www.cicloide.com 8868 www.cicloide.com 8868 12.20 2012-04-14T07:18:04Z 12.20 2012-04-14T07:19:05Z 12.20 2012-04-14T07:19:19Z 12.20 2012-04-14T07:19:23Z 12.20 2012-04-14T07:19:26Z 12.20 2012-04-14T07:19:42Z 11.20 2012-04-14T07:19:54Z 13.60 2012-04-14T07:20:08Z 14.10 2012-04-14T07:20:18Z 14.60 2012-04-14T07:20:36Z 15.50 2012-04-14T07:20:53Z 14.10 2012-04-14T07:21:05Z 14.10 2012-04-14T07:21:19Z 16.00 2012-04-14T07:21:35Z 17.40 2012-04-14T07:21:52Z 18.40 2012-04-14T07:21:54Z 19.40 2012-04-14T07:22:08Z 19.80 2012-04-14T07:22:24Z 19.80 2012-04-14T07:22:25Z 19.80 2012-04-14T07:22:41Z 19.40 2012-04-14T07:22:57Z 17.90 2012-04-14T07:23:14Z 14.60 2012-04-14T07:23:33Z 10.70 2012-04-14T07:23:46Z 11.70 2012-04-14T07:23:59Z 12.60 2012-04-14T07:24:13Z 12.60 2012-04-14T07:24:17Z 13.10 2012-04-14T07:24:24Z 12.60 2012-04-14T07:24:31Z 14.10 2012-04-14T07:24:48Z 17.00 2012-04-14T07:25:02Z 18.40 2012-04-14T07:25:18Z 17.90 2012-04-14T07:25:32Z 17.00 2012-04-14T07:25:44Z 16.00 2012-04-14T07:25:56Z 16.50 2012-04-14T07:26:10Z 17.00 2012-04-14T07:26:22Z 17.40 2012-04-14T07:27:22Z 19.40 2012-04-14T07:32:46Z 19.80 2012-04-14T07:32:58Z 19.80 2012-04-14T07:33:29Z 18.90 2012-04-14T07:33:45Z 18.40 2012-04-14T07:33:55Z 17.90 2012-04-14T07:34:07Z 13.10 2012-04-14T07:34:21Z 11.20 2012-04-14T07:34:30Z 10.20 2012-04-14T07:34:37Z 9.30 2012-04-14T07:34:46Z 9.30 2012-04-14T07:34:47Z 9.30 2012-04-14T07:34:49Z 10.20 2012-04-14T07:35:01Z 9.80 2012-04-14T07:35:10Z 9.80 2012-04-14T07:35:24Z 10.20 2012-04-14T07:35:31Z 10.20 2012-04-14T07:35:36Z 8.80 2012-04-14T07:35:54Z 8.80 2012-04-14T07:35:59Z 9.30 2012-04-14T07:36:06Z 11.70 2012-04-14T07:36:29Z 13.10 2012-04-14T07:36:41Z 13.10 2012-04-14T07:36:44Z 12.60 2012-04-14T07:36:48Z 12.20 2012-04-14T07:36:49Z 12.20 2012-04-14T07:36:53Z 11.20 2012-04-14T07:37:10Z 10.70 2012-04-14T07:37:26Z 13.60 2012-04-14T07:37:38Z 15.00 2012-04-14T07:37:50Z 16.00 2012-04-14T07:38:03Z 18.40 2012-04-14T07:38:18Z 18.40 2012-04-14T07:38:34Z 18.90 2012-04-14T07:38:37Z 19.40 2012-04-14T07:38:41Z 17.90 2012-04-14T07:38:51Z 17.40 2012-04-14T07:38:53Z 14.10 2012-04-14T07:39:09Z 14.60 2012-04-14T07:39:28Z 12.20 2012-04-14T07:39:44Z 8.80 2012-04-14T07:39:59Z 7.80 2012-04-14T07:40:05Z 6.40 2012-04-14T07:40:10Z 5.90 2012-04-14T07:40:24Z 5.40 2012-04-14T07:40:36Z 5.40 2012-04-14T07:40:53Z 5.40 2012-04-14T07:41:28Z 5.40 2012-04-14T07:41:35Z 4.90 2012-04-14T07:41:37Z 4.50 2012-04-14T07:41:56Z 4.00 2012-04-14T07:45:27Z 4.00 2012-04-14T07:45:44Z 4.50 2012-04-14T07:46:05Z 3.50 2012-04-14T07:46:24Z 3.00 2012-04-14T07:46:31Z 3.50 2012-04-14T07:46:35Z 4.00 2012-04-14T07:46:56Z 3.50 2012-04-14T07:47:17Z 4.90 2012-04-14T07:47:39Z 8.80 2012-04-14T07:47:58Z 4.90 2012-04-14T07:48:35Z 4.90 2012-04-14T07:48:59Z 4.00 2012-04-14T07:49:18Z 5.40 2012-04-14T07:49:39Z 5.90 2012-04-14T07:49:43Z 6.90 2012-04-14T07:49:53Z 6.90 2012-04-14T07:50:12Z 6.40 2012-04-14T07:50:14Z 6.90 2012-04-14T07:50:21Z 6.90 2012-04-14T07:50:25Z 8.30 2012-04-14T07:50:44Z 9.80 2012-04-14T07:50:56Z 9.30 2012-04-14T07:51:03Z 7.30 2012-04-14T07:51:17Z 7.30 2012-04-14T07:51:22Z 5.90 2012-04-14T07:51:34Z 7.80 2012-04-14T07:51:50Z 13.10 2012-04-14T07:52:06Z 17.90 2012-04-14T07:52:18Z 18.40 2012-04-14T07:52:25Z 19.80 2012-04-14T07:52:44Z 23.20 2012-04-14T07:52:58Z 23.20 2012-04-14T07:53:00Z 23.70 2012-04-14T07:53:01Z 24.20 2012-04-14T07:53:15Z 23.20 2012-04-14T07:53:28Z 22.20 2012-04-14T07:54:01Z 22.70 2012-04-14T07:54:11Z 24.70 2012-04-14T07:54:25Z 23.70 2012-04-14T07:54:37Z 20.30 2012-04-14T07:54:46Z 18.40 2012-04-14T07:54:53Z 12.60 2012-04-14T07:55:07Z 9.30 2012-04-14T07:55:21Z 9.80 2012-04-14T07:55:40Z 8.80 2012-04-14T07:55:43Z 6.90 2012-04-14T07:55:59Z 6.40 2012-04-14T07:56:15Z 4.50 2012-04-14T07:56:34Z 4.50 2012-04-14T07:56:57Z 6.40 2012-04-14T07:57:17Z 5.40 2012-04-14T07:57:35Z 3.00 2012-04-14T07:57:47Z 3.00 2012-04-14T07:57:51Z 2.50 2012-04-14T07:57:56Z 3.50 2012-04-14T07:58:05Z 3.50 2012-04-14T07:58:22Z 3.50 2012-04-14T07:58:39Z 3.50 2012-04-14T07:58:57Z 3.50 2012-04-14T07:59:14Z 2.10 2012-04-14T07:59:35Z 1.60 2012-04-14T07:59:54Z 3.00 2012-04-14T08:00:15Z 3.00 2012-04-14T08:00:34Z 2.50 2012-04-14T08:00:55Z 2.10 2012-04-14T08:01:04Z 3.50 2012-04-14T08:01:16Z 4.50 2012-04-14T08:01:34Z 4.50 2012-04-14T08:01:44Z 4.50 2012-04-14T08:01:53Z 4.90 2012-04-14T08:02:10Z 4.90 2012-04-14T08:02:15Z 4.90 2012-04-14T08:02:33Z 4.50 2012-04-14T08:02:50Z 3.50 2012-04-14T08:03:06Z 3.50 2012-04-14T08:03:09Z 4.90 2012-04-14T08:03:23Z 4.50 2012-04-14T08:03:41Z 4.90 2012-04-14T08:03:55Z 4.00 2012-04-14T08:04:12Z 4.50 2012-04-14T08:04:28Z 4.00 2012-04-14T08:04:45Z 4.50 2012-04-14T08:05:04Z 5.40 2012-04-14T08:05:24Z 6.40 2012-04-14T08:05:43Z 6.90 2012-04-14T08:06:02Z 7.30 2012-04-14T08:06:23Z 10.20 2012-04-14T08:06:40Z 13.60 2012-04-14T08:06:56Z 16.50 2012-04-14T08:07:08Z 17.40 2012-04-14T08:07:22Z 17.90 2012-04-14T08:07:34Z 18.90 2012-04-14T08:07:45Z 22.70 2012-04-14T08:07:57Z 25.10 2012-04-14T08:08:09Z 26.10 2012-04-14T08:08:28Z 23.20 2012-04-14T08:08:46Z 20.30 2012-04-14T08:08:58Z 19.80 2012-04-14T08:09:01Z 18.40 2012-04-14T08:09:15Z 17.90 2012-04-14T08:09:26Z 17.00 2012-04-14T08:09:33Z 17.40 2012-04-14T08:09:48Z 20.80 2012-04-14T08:10:06Z 24.70 2012-04-14T08:10:21Z 29.00 2012-04-14T08:10:37Z 30.40 2012-04-14T08:10:53Z 34.30 2012-04-14T08:11:15Z 37.60 2012-04-14T08:11:33Z 41.00 2012-04-14T08:11:54Z 43.40 2012-04-14T08:12:11Z 47.70 2012-04-14T08:12:32Z 52.50 2012-04-14T08:12:51Z 54.90 2012-04-14T08:13:09Z 52.00 2012-04-14T08:13:21Z 50.10 2012-04-14T08:13:31Z 46.80 2012-04-14T08:13:40Z 44.40 2012-04-14T08:13:47Z 42.00 2012-04-14T08:13:54Z 38.60 2012-04-14T08:14:03Z 35.20 2012-04-14T08:14:18Z 30.90 2012-04-14T08:14:32Z 29.00 2012-04-14T08:14:36Z 24.20 2012-04-14T08:14:48Z 21.80 2012-04-14T08:14:58Z 18.90 2012-04-14T08:15:16Z 17.90 2012-04-14T08:15:19Z 17.00 2012-04-14T08:15:30Z 16.50 2012-04-14T08:15:37Z 16.50 2012-04-14T08:15:40Z 17.00 2012-04-14T08:15:45Z 21.30 2012-04-14T08:16:01Z 23.20 2012-04-14T08:16:15Z 24.20 2012-04-14T08:16:27Z 26.10 2012-04-14T08:16:43Z 29.50 2012-04-14T08:17:00Z 32.80 2012-04-14T08:17:18Z 33.30 2012-04-14T08:17:37Z 33.30 2012-04-14T08:17:56Z 33.80 2012-04-14T08:18:12Z 35.20 2012-04-14T08:18:26Z 39.10 2012-04-14T08:18:45Z 42.00 2012-04-14T08:18:59Z 43.40 2012-04-14T08:19:14Z 44.80 2012-04-14T08:19:25Z 45.80 2012-04-14T08:19:37Z 47.20 2012-04-14T08:19:46Z 41.00 2012-04-14T08:33:16Z 43.40 2012-04-14T08:33:54Z 43.40 2012-04-14T08:34:10Z 42.90 2012-04-14T08:34:13Z 42.40 2012-04-14T08:34:17Z 42.00 2012-04-14T08:34:29Z 42.00 2012-04-14T08:34:34Z 42.90 2012-04-14T08:34:41Z 42.40 2012-04-14T08:34:46Z 42.40 2012-04-14T08:34:48Z 42.00 2012-04-14T08:35:02Z 42.00 2012-04-14T08:35:04Z 42.00 2012-04-14T08:35:11Z 42.40 2012-04-14T08:35:18Z 41.00 2012-04-14T08:35:25Z 39.60 2012-04-14T08:35:30Z 33.80 2012-04-14T08:35:42Z 30.40 2012-04-14T08:35:47Z 29.00 2012-04-14T08:35:51Z 24.20 2012-04-14T08:36:01Z 20.80 2012-04-14T08:36:08Z 20.30 2012-04-14T08:36:10Z 14.10 2012-04-14T08:36:26Z 14.10 2012-04-14T08:36:27Z 13.60 2012-04-14T08:36:34Z 13.60 2012-04-14T08:36:34Z 12.20 2012-04-14T08:36:43Z 14.60 2012-04-14T08:36:54Z 15.00 2012-04-14T08:36:55Z 17.00 2012-04-14T08:37:04Z 17.90 2012-04-14T08:37:07Z 18.40 2012-04-14T08:37:11Z 18.90 2012-04-14T08:37:14Z 22.70 2012-04-14T08:37:27Z 26.10 2012-04-14T08:37:39Z 29.50 2012-04-14T08:37:53Z 31.40 2012-04-14T08:38:05Z 33.80 2012-04-14T08:38:19Z 36.20 2012-04-14T08:38:36Z 37.60 2012-04-14T08:38:42Z 38.10 2012-04-14T08:38:43Z 38.60 2012-04-14T08:38:50Z 38.60 2012-04-14T08:38:54Z 40.50 2012-04-14T08:39:02Z 41.00 2012-04-14T08:39:11Z 41.00 2012-04-14T08:39:18Z 43.40 2012-04-14T08:39:30Z 43.40 2012-04-14T08:39:35Z 43.40 2012-04-14T08:39:39Z 43.40 2012-04-14T08:39:41Z 44.40 2012-04-14T08:39:46Z 45.80 2012-04-14T08:39:53Z 48.70 2012-04-14T08:40:12Z 49.20 2012-04-14T08:40:21Z 49.60 2012-04-14T08:40:24Z 51.10 2012-04-14T08:40:35Z 52.50 2012-04-14T08:40:38Z 54.00 2012-04-14T08:40:42Z 54.50 2012-04-14T08:40:45Z 54.50 2012-04-14T08:40:50Z 55.40 2012-04-14T08:40:59Z 55.40 2012-04-14T08:41:08Z 57.80 2012-04-14T08:41:27Z 59.70 2012-04-14T08:41:36Z 62.10 2012-04-14T08:41:44Z 62.10 2012-04-14T08:41:46Z 63.60 2012-04-14T08:41:57Z 64.10 2012-04-14T08:42:00Z 64.50 2012-04-14T08:42:02Z 64.10 2012-04-14T08:42:05Z 64.10 2012-04-14T08:42:09Z 64.10 2012-04-14T08:42:12Z 64.10 2012-04-14T08:42:16Z 64.10 2012-04-14T08:42:19Z 64.10 2012-04-14T08:42:26Z 62.60 2012-04-14T08:42:30Z 61.20 2012-04-14T08:42:33Z 58.30 2012-04-14T08:42:37Z 53.00 2012-04-14T08:42:47Z 46.30 2012-04-14T08:42:59Z 42.90 2012-04-14T08:43:06Z 42.00 2012-04-14T08:43:08Z 40.50 2012-04-14T08:43:10Z 36.70 2012-04-14T08:43:17Z 32.80 2012-04-14T08:43:22Z 31.90 2012-04-14T08:43:25Z 28.00 2012-04-14T08:43:41Z 28.50 2012-04-14T08:43:46Z 30.40 2012-04-14T08:43:55Z 31.40 2012-04-14T08:43:57Z 31.40 2012-04-14T08:43:59Z 32.80 2012-04-14T08:44:06Z 33.30 2012-04-14T08:44:07Z 33.80 2012-04-14T08:44:09Z 33.80 2012-04-14T08:44:26Z 33.30 2012-04-14T08:44:30Z 32.30 2012-04-14T08:44:42Z 31.40 2012-04-14T08:44:53Z 31.90 2012-04-14T08:45:01Z 32.30 2012-04-14T08:45:03Z 32.80 2012-04-14T08:45:06Z 32.30 2012-04-14T08:45:15Z 32.30 2012-04-14T08:45:19Z 32.30 2012-04-14T08:45:29Z 31.90 2012-04-14T08:45:33Z 29.90 2012-04-14T08:45:40Z 28.50 2012-04-14T08:45:43Z 25.60 2012-04-14T08:45:50Z 24.20 2012-04-14T08:45:55Z 22.70 2012-04-14T08:45:59Z 21.30 2012-04-14T08:46:04Z 20.30 2012-04-14T08:46:11Z 19.80 2012-04-14T08:46:18Z 16.00 2012-04-14T08:46:30Z 14.60 2012-04-14T08:46:37Z 13.60 2012-04-14T08:46:46Z 13.60 2012-04-14T08:46:51Z 13.10 2012-04-14T08:47:03Z 13.10 2012-04-14T08:48:23Z 13.10 2012-04-14T08:49:03Z 11.70 2012-04-14T08:49:17Z 12.20 2012-04-14T08:49:28Z 13.10 2012-04-14T08:49:40Z 14.10 2012-04-14T08:49:56Z 15.50 2012-04-14T08:50:15Z 17.90 2012-04-14T08:50:36Z 18.90 2012-04-14T08:50:39Z 19.40 2012-04-14T08:50:43Z 20.30 2012-04-14T08:50:46Z 20.80 2012-04-14T08:50:50Z 20.30 2012-04-14T08:50:53Z 20.30 2012-04-14T08:50:58Z 23.20 2012-04-14T08:51:16Z 26.60 2012-04-14T08:51:33Z 27.10 2012-04-14T08:51:37Z 29.00 2012-04-14T08:51:54Z 28.00 2012-04-14T08:52:15Z 29.50 2012-04-14T08:52:32Z 30.90 2012-04-14T08:52:43Z 35.70 2012-04-14T08:53:02Z 38.10 2012-04-14T08:53:18Z 36.70 2012-04-14T08:53:35Z 32.30 2012-04-14T08:53:44Z 27.10 2012-04-14T08:53:54Z 24.70 2012-04-14T08:54:03Z 21.30 2012-04-14T08:54:19Z 20.80 2012-04-14T08:54:36Z 19.80 2012-04-14T08:54:45Z 20.30 2012-04-14T08:54:59Z 20.80 2012-04-14T08:55:04Z 21.80 2012-04-14T08:55:18Z 25.60 2012-04-14T08:55:28Z 28.00 2012-04-14T08:55:42Z 28.00 2012-04-14T08:55:56Z 26.10 2012-04-14T08:56:14Z 24.20 2012-04-14T08:56:29Z 22.70 2012-04-14T08:56:43Z 21.80 2012-04-14T08:57:04Z 22.70 2012-04-14T08:57:18Z 23.20 2012-04-14T08:57:30Z 23.20 2012-04-14T08:57:34Z 23.20 2012-04-14T08:57:37Z 25.60 2012-04-14T08:57:58Z 26.60 2012-04-14T08:58:14Z 27.10 2012-04-14T08:58:30Z 28.50 2012-04-14T08:58:47Z 29.90 2012-04-14T08:59:04Z 31.90 2012-04-14T08:59:24Z 34.30 2012-04-14T08:59:41Z 36.70 2012-04-14T08:59:55Z 36.70 2012-04-14T09:00:07Z 36.70 2012-04-14T09:00:16Z 34.70 2012-04-14T09:00:23Z 34.70 2012-04-14T09:00:26Z 33.80 2012-04-14T09:00:30Z 26.10 2012-04-14T09:00:42Z 17.40 2012-04-14T09:00:52Z 6.40 2012-04-14T09:01:01Z 5.40 2012-04-14T09:01:12Z 5.40 2012-04-14T09:01:13Z 5.90 2012-04-14T09:01:17Z 5.90 2012-04-14T09:01:18Z 6.40 2012-04-14T09:01:24Z 6.40 2012-04-14T09:01:27Z 7.30 2012-04-14T09:01:48Z 8.30 2012-04-14T09:02:07Z 10.20 2012-04-14T09:02:25Z 10.20 2012-04-14T09:02:56Z 9.30 2012-04-14T09:03:19Z 9.80 2012-04-14T09:03:36Z 10.70 2012-04-14T09:03:43Z 9.80 2012-04-14T09:04:04Z 9.30 2012-04-14T09:04:28Z 8.80 2012-04-14T09:04:42Z 11.20 2012-04-14T09:04:58Z 13.60 2012-04-14T09:05:12Z 13.60 2012-04-14T09:05:24Z 12.20 2012-04-14T09:05:28Z 10.70 2012-04-14T09:05:31Z 9.80 2012-04-14T09:05:40Z 10.20 2012-04-14T09:05:45Z 10.70 2012-04-14T09:05:50Z 11.70 2012-04-14T09:06:09Z 11.70 2012-04-14T09:06:32Z 11.70 2012-04-14T09:06:46Z 11.20 2012-04-14T09:07:09Z 12.60 2012-04-14T09:07:21Z 16.50 2012-04-14T09:07:43Z 17.00 2012-04-14T09:07:50Z 18.40 2012-04-14T09:08:08Z 20.30 2012-04-14T09:08:27Z 21.80 2012-04-14T09:08:46Z 23.70 2012-04-14T09:09:09Z 25.10 2012-04-14T09:09:26Z 27.50 2012-04-14T09:09:45Z 30.40 2012-04-14T09:10:05Z 33.80 2012-04-14T09:10:27Z 36.70 2012-04-14T09:10:43Z 39.60 2012-04-14T09:11:00Z 41.50 2012-04-14T09:11:14Z 42.00 2012-04-14T09:11:16Z 43.40 2012-04-14T09:11:19Z 42.40 2012-04-14T09:11:37Z 42.90 2012-04-14T09:11:46Z 44.80 2012-04-14T09:11:58Z 44.80 2012-04-14T09:12:03Z 44.80 2012-04-14T09:12:24Z 43.90 2012-04-14T09:12:47Z 43.90 2012-04-14T09:12:54Z 44.40 2012-04-14T09:12:57Z 44.40 2012-04-14T09:13:06Z 45.80 2012-04-14T09:13:23Z 46.80 2012-04-14T09:13:41Z 52.50 2012-04-14T09:13:58Z 54.90 2012-04-14T09:14:14Z 54.50 2012-04-14T09:14:28Z 55.40 2012-04-14T09:14:36Z 56.40 2012-04-14T09:14:47Z 54.90 2012-04-14T09:15:01Z 54.50 2012-04-14T09:15:11Z 53.00 2012-04-14T09:15:27Z 51.60 2012-04-14T09:15:44Z 51.10 2012-04-14T09:15:48Z 50.60 2012-04-14T09:15:55Z 46.80 2012-04-14T09:16:16Z 42.00 2012-04-14T09:16:35Z 40.50 2012-04-14T09:16:42Z 40.00 2012-04-14T09:16:45Z 39.60 2012-04-14T09:16:49Z 39.60 2012-04-14T09:16:52Z 37.60 2012-04-14T09:17:04Z 36.70 2012-04-14T09:17:11Z 36.70 2012-04-14T09:17:13Z 35.70 2012-04-14T09:17:22Z 35.20 2012-04-14T09:17:25Z 34.70 2012-04-14T09:17:41Z 33.30 2012-04-14T09:18:00Z 31.90 2012-04-14T09:18:19Z 31.40 2012-04-14T09:18:33Z 31.40 2012-04-14T09:18:37Z 30.90 2012-04-14T09:18:42Z 30.90 2012-04-14T09:18:44Z 29.90 2012-04-14T09:18:59Z 29.50 2012-04-14T09:19:15Z 27.10 2012-04-14T09:19:34Z 26.10 2012-04-14T09:19:50Z 25.10 2012-04-14T09:20:09Z 25.10 2012-04-14T09:20:14Z 24.70 2012-04-14T09:20:23Z 24.20 2012-04-14T09:20:28Z 24.20 2012-04-14T09:20:33Z 23.20 2012-04-14T09:20:53Z 22.70 2012-04-14T09:21:06Z 22.20 2012-04-14T09:21:24Z 22.70 2012-04-14T09:21:36Z 23.70 2012-04-14T09:21:45Z 23.70 2012-04-14T09:21:55Z 22.70 2012-04-14T09:22:06Z 22.20 2012-04-14T09:22:06Z 20.80 2012-04-14T09:22:21Z 17.90 2012-04-14T09:22:42Z 15.50 2012-04-14T09:23:05Z 14.60 2012-04-14T09:23:26Z 14.10 2012-04-14T09:23:35Z 14.10 2012-04-14T09:23:38Z 13.60 2012-04-14T09:23:57Z 13.60 2012-04-14T09:23:59Z 13.60 2012-04-14T09:24:04Z 12.20 2012-04-14T09:24:16Z 12.60 2012-04-14T09:24:27Z 11.70 2012-04-14T09:24:44Z 10.70 2012-04-14T09:24:58Z 10.70 2012-04-14T09:25:00Z 10.20 2012-04-14T09:25:05Z 9.80 2012-04-14T09:25:19Z 9.80 2012-04-14T09:25:21Z 9.30 2012-04-14T09:25:28Z 8.80 2012-04-14T09:25:31Z 8.80 2012-04-14T09:25:42Z 10.20 2012-04-14T09:25:57Z 13.10 2012-04-14T09:26:11Z 13.60 2012-04-14T09:26:23Z 12.20 2012-04-14T09:26:34Z 9.80 2012-04-14T09:26:43Z 9.30 2012-04-14T09:26:48Z 10.70 2012-04-14T09:27:04Z 12.60 2012-04-14T09:27:21Z 9.80 2012-04-14T09:27:33Z 9.80 2012-04-14T09:27:47Z 12.60 2012-04-14T09:27:58Z 16.00 2012-04-14T09:28:08Z 16.50 2012-04-14T09:28:20Z 16.50 2012-04-14T09:28:22Z 16.50 2012-04-14T09:28:34Z 16.50 2012-04-14T09:28:50Z 17.40 2012-04-14T09:29:06Z 17.40 2012-04-14T09:29:07Z 17.90 2012-04-14T09:29:11Z 17.40 2012-04-14T09:29:14Z 17.40 2012-04-14T09:29:19Z 16.00 2012-04-14T09:29:39Z 16.50 2012-04-14T09:29:56Z 16.00 2012-04-14T09:30:12Z 17.00 2012-04-14T09:30:19Z 17.40 2012-04-14T09:30:41Z 17.00 2012-04-14T09:31:02Z 19.80 2012-04-14T09:31:21Z 21.80 2012-04-14T09:31:37Z 22.20 2012-04-14T09:31:41Z 22.20 2012-04-14T09:31:42Z 22.20 2012-04-14T09:31:58Z 21.80 2012-04-14T09:32:14Z 22.70 2012-04-14T09:32:31Z 21.80 2012-04-14T09:32:50Z 19.80 2012-04-14T09:33:11Z 15.50 2012-04-14T09:33:27Z 15.50 2012-04-14T09:33:37Z 15.50 2012-04-14T09:33:41Z 15.50 2012-04-14T09:33:44Z 17.90 2012-04-14T09:34:00Z 20.30 2012-04-14T09:34:16Z 21.30 2012-04-14T09:34:24Z 23.20 2012-04-14T09:34:36Z 24.20 2012-04-14T09:34:43Z 24.20 2012-04-14T09:34:45Z 23.70 2012-04-14T09:34:57Z 19.40 2012-04-14T09:35:13Z 15.00 2012-04-14T09:35:32Z 11.70 2012-04-14T09:35:50Z 9.80 2012-04-14T09:36:09Z 8.80 2012-04-14T09:36:28Z 6.90 2012-04-14T09:36:45Z 4.90 2012-04-14T09:37:03Z 5.90 2012-04-14T09:37:20Z 8.30 2012-04-14T09:37:34Z 9.80 2012-04-14T09:37:50Z 7.30 2012-04-14T09:38:02Z 4.90 2012-04-14T09:38:23Z 3.50 2012-04-14T09:38:40Z 4.00 2012-04-14T09:38:54Z 4.00 2012-04-14T09:39:03Z 5.90 2012-04-14T09:39:15Z 7.80 2012-04-14T09:39:29Z 9.80 2012-04-14T09:39:41Z 12.20 2012-04-14T09:39:55Z 15.50 2012-04-14T09:40:04Z 15.50 2012-04-14T09:40:13Z 15.00 2012-04-14T09:40:16Z 15.00 2012-04-14T09:40:21Z 14.60 2012-04-14T09:40:28Z 14.10 2012-04-14T09:40:30Z 13.60 2012-04-14T09:40:32Z 12.60 2012-04-14T09:40:37Z 8.80 2012-04-14T09:40:53Z 7.30 2012-04-14T09:41:00Z 7.30 2012-04-14T09:41:03Z 6.40 2012-04-14T09:41:10Z 5.90 2012-04-14T09:41:15Z 5.90 2012-04-14T09:41:29Z 6.40 2012-04-14T09:41:47Z 6.90 2012-04-14T09:42:06Z 6.90 2012-04-14T09:42:23Z 7.30 2012-04-14T09:42:39Z 9.30 2012-04-14T09:42:53Z 10.20 2012-04-14T09:43:14Z 9.30 2012-04-14T09:43:31Z 6.90 2012-04-14T09:43:49Z 6.40 2012-04-14T09:44:06Z 6.40 2012-04-14T09:44:22Z 5.40 2012-04-14T09:44:39Z 4.50 2012-04-14T09:45:00Z 4.90 2012-04-14T09:45:16Z 4.50 2012-04-14T09:45:33Z 4.00 2012-04-14T09:45:49Z 4.00 2012-04-14T09:45:56Z 3.50 2012-04-14T09:46:10Z 4.50 2012-04-14T09:46:25Z 4.50 2012-04-14T09:46:38Z 3.50 2012-04-14T09:46:48Z 3.50 2012-04-14T09:46:48Z 3.50 2012-04-14T09:47:04Z 4.00 2012-04-14T09:47:11Z 3.00 2012-04-14T09:47:21Z 3.50 2012-04-14T09:47:37Z 2.50 2012-04-14T09:47:56Z 2.10 2012-04-14T09:48:13Z 2.10 2012-04-14T09:48:31Z 3.50 2012-04-14T09:48:50Z 4.00 2012-04-14T09:48:59Z 5.40 2012-04-14T09:49:16Z 5.90 2012-04-14T09:49:32Z 5.90 2012-04-14T09:49:46Z 5.90 2012-04-14T09:50:01Z 5.40 2012-04-14T09:50:17Z 5.40 2012-04-14T09:50:36Z 5.40 2012-04-14T09:50:54Z 4.90 2012-04-14T09:51:02Z 4.90 2012-04-14T09:51:09Z 4.50 2012-04-14T09:51:13Z 4.50 2012-04-14T09:51:16Z 4.90 2012-04-14T09:51:20Z 5.40 2012-04-14T09:51:37Z 5.90 2012-04-14T09:51:53Z 6.40 2012-04-14T09:52:14Z 7.80 2012-04-14T09:52:31Z 7.80 2012-04-14T09:52:49Z 7.80 2012-04-14T09:52:49Z 7.30 2012-04-14T09:52:57Z 6.40 2012-04-14T09:53:17Z 6.40 2012-04-14T09:53:32Z 5.90 2012-04-14T09:53:39Z 5.40 2012-04-14T09:53:58Z 4.50 2012-04-14T09:54:16Z 2.50 2012-04-14T09:54:33Z 1.60 2012-04-14T09:54:52Z 1.60 2012-04-14T09:54:56Z 2.10 2012-04-14T09:55:06Z 2.10 2012-04-14T09:55:08Z 1.60 2012-04-14T09:55:13Z 1.10 2012-04-14T09:55:31Z 1.10 2012-04-14T09:55:50Z 2.10 2012-04-14T09:56:07Z 1.60 2012-04-14T09:56:30Z 1.60 2012-04-14T09:56:32Z 2.10 2012-04-14T09:56:35Z 1.60 2012-04-14T09:56:40Z 1.60 2012-04-14T09:56:56Z 1.10 2012-04-14T09:57:15Z 1.60 2012-04-14T09:57:27Z 1.60 2012-04-14T09:57:34Z 2.10 2012-04-14T09:57:54Z 4.00 2012-04-14T09:58:14Z 5.90 2012-04-14T09:58:35Z 5.90 2012-04-14T09:58:42Z 6.40 2012-04-14T09:59:00Z 6.40 2012-04-14T09:59:28Z 6.40 2012-04-14T09:59:45Z 5.90 2012-04-14T09:59:57Z 5.90 2012-04-14T10:00:34Z 5.40 2012-04-14T10:00:44Z 5.40 2012-04-14T10:01:00Z 4.90 2012-04-14T10:01:17Z 6.40 2012-04-14T10:01:31Z 5.90 2012-04-14T10:01:40Z 3.00 2012-04-14T10:01:52Z 0.10 2012-04-14T10:02:06Z -1.00 2012-04-14T10:02:24Z -1.00 2012-04-14T10:02:43Z 0.10 2012-04-14T10:03:04Z 0.60 2012-04-14T10:03:09Z 1.10 2012-04-14T10:03:14Z 1.10 2012-04-14T10:03:21Z 1.10 2012-04-14T10:03:23Z 1.10 2012-04-14T10:03:30Z 1.60 2012-04-14T10:03:52Z 3.50 2012-04-14T10:04:15Z 4.50 2012-04-14T10:04:34Z 5.40 2012-04-14T10:04:53Z 7.30 2012-04-14T10:05:14Z 8.80 2012-04-14T10:05:33Z 10.20 2012-04-14T10:05:56Z 10.70 2012-04-14T10:06:17Z 11.70 2012-04-14T10:06:36Z 13.60 2012-04-14T10:06:57Z 13.60 2012-04-14T10:07:06Z 12.20 2012-04-14T10:07:23Z 9.80 2012-04-14T10:07:42Z 7.80 2012-04-14T10:08:03Z 5.90 2012-04-14T10:08:19Z 5.90 2012-04-14T10:08:38Z 7.80 2012-04-14T10:08:59Z 7.30 2012-04-14T10:09:16Z 6.90 2012-04-14T10:09:18Z 5.90 2012-04-14T10:09:27Z 5.90 2012-04-14T10:09:39Z 5.90 2012-04-14T10:10:19Z 5.90 2012-04-14T10:10:31Z 6.40 2012-04-14T10:10:43Z 6.90 2012-04-14T10:10:57Z 8.30 2012-04-14T10:11:13Z 10.20 2012-04-14T10:11:32Z 11.70 2012-04-14T10:11:48Z 14.10 2012-04-14T10:12:04Z 15.50 2012-04-14T10:12:16Z 16.00 2012-04-14T10:12:28Z 16.50 2012-04-14T10:12:52Z 17.40 2012-04-14T10:13:05Z 18.90 2012-04-14T10:13:20Z 18.90 2012-04-14T10:13:31Z 19.80 2012-04-14T10:14:11Z 22.20 2012-04-14T10:14:28Z 24.70 2012-04-14T10:14:44Z 25.60 2012-04-14T10:14:54Z 27.10 2012-04-14T10:15:08Z 30.40 2012-04-14T10:15:24Z 32.30 2012-04-14T10:15:38Z 33.30 2012-04-14T10:15:55Z 35.70 2012-04-14T10:16:13Z 38.60 2012-04-14T10:16:32Z 40.50 2012-04-14T10:16:46Z 42.00 2012-04-14T10:16:58Z 43.90 2012-04-14T10:17:10Z 45.30 2012-04-14T10:17:26Z 46.30 2012-04-14T10:17:38Z 48.20 2012-04-14T10:17:54Z 51.60 2012-04-14T10:18:11Z 54.00 2012-04-14T10:18:29Z 57.30 2012-04-14T10:18:48Z 60.20 2012-04-14T10:19:07Z 63.60 2012-04-14T10:19:26Z 65.00 2012-04-14T10:19:40Z 66.90 2012-04-14T10:19:54Z 70.30 2012-04-14T10:20:10Z 72.70 2012-04-14T10:20:27Z 76.60 2012-04-14T10:20:41Z 79.40 2012-04-14T10:20:58Z 82.30 2012-04-14T10:21:16Z 82.30 2012-04-14T10:21:33Z 80.90 2012-04-14T10:21:42Z 80.90 2012-04-14T10:21:56Z 80.90 2012-04-14T10:22:10Z 80.90 2012-04-14T10:22:24Z 80.90 2012-04-14T10:23:51Z 81.40 2012-04-14T10:24:59Z 81.40 2012-04-14T10:25:21Z 81.80 2012-04-14T10:25:44Z 82.30 2012-04-14T10:25:51Z 84.70 2012-04-14T10:26:07Z 87.10 2012-04-14T10:26:26Z 89.50 2012-04-14T10:26:48Z 91.00 2012-04-14T10:27:06Z 90.50 2012-04-14T10:27:25Z 89.10 2012-04-14T10:27:46Z 85.20 2012-04-14T10:28:07Z 80.40 2012-04-14T10:28:26Z 75.60 2012-04-14T10:28:42Z 71.80 2012-04-14T10:28:56Z 71.30 2012-04-14T10:29:01Z 69.40 2012-04-14T10:29:11Z 69.40 2012-04-14T10:29:13Z 68.40 2012-04-14T10:29:18Z 67.40 2012-04-14T10:29:22Z 65.00 2012-04-14T10:29:43Z 64.50 2012-04-14T10:30:02Z 63.60 2012-04-14T10:30:19Z 60.20 2012-04-14T10:30:37Z 55.40 2012-04-14T10:30:56Z 54.90 2012-04-14T10:31:06Z 54.50 2012-04-14T10:31:10Z 54.00 2012-04-14T10:31:13Z 52.50 2012-04-14T10:31:27Z 54.00 2012-04-14T10:31:43Z 53.00 2012-04-14T10:32:02Z 52.00 2012-04-14T10:32:21Z 50.10 2012-04-14T10:32:42Z 50.10 2012-04-14T10:32:49Z 50.60 2012-04-14T10:32:54Z 51.60 2012-04-14T10:33:10Z 52.50 2012-04-14T10:33:19Z 53.50 2012-04-14T10:33:26Z 53.00 2012-04-14T10:33:36Z 55.40 2012-04-14T10:33:53Z 56.40 2012-04-14T10:34:04Z 56.40 2012-04-14T10:34:09Z 55.90 2012-04-14T10:34:16Z 56.90 2012-04-14T10:34:32Z 59.30 2012-04-14T10:34:46Z 61.20 2012-04-14T10:35:00Z 61.20 2012-04-14T10:35:03Z 61.20 2012-04-14T10:35:07Z 61.20 2012-04-14T10:35:10Z 61.20 2012-04-14T10:35:22Z 61.70 2012-04-14T10:35:31Z 62.10 2012-04-14T10:35:36Z 62.60 2012-04-14T10:35:42Z 63.10 2012-04-14T10:36:02Z 61.20 2012-04-14T10:36:20Z 57.30 2012-04-14T10:36:41Z 58.30 2012-04-14T10:36:58Z 59.70 2012-04-14T10:37:14Z 61.20 2012-04-14T10:37:33Z 61.70 2012-04-14T10:37:52Z 61.70 2012-04-14T10:38:01Z 61.20 2012-04-14T10:38:15Z 61.70 2012-04-14T10:38:34Z 61.20 2012-04-14T10:38:48Z 58.80 2012-04-14T10:39:04Z 58.30 2012-04-14T10:39:23Z 60.20 2012-04-14T10:39:42Z 62.10 2012-04-14T10:40:03Z 64.10 2012-04-14T10:40:25Z 65.00 2012-04-14T10:40:45Z 67.90 2012-04-14T10:41:02Z 70.30 2012-04-14T10:41:18Z 72.70 2012-04-14T10:41:33Z 75.10 2012-04-14T10:41:49Z 76.10 2012-04-14T10:42:03Z 78.00 2012-04-14T10:42:19Z 79.00 2012-04-14T10:42:38Z 78.50 2012-04-14T10:42:47Z 78.00 2012-04-14T10:43:07Z 78.50 2012-04-14T10:43:32Z 79.40 2012-04-14T10:43:53Z 80.90 2012-04-14T10:44:14Z 81.80 2012-04-14T10:44:19Z 83.30 2012-04-14T10:44:41Z 83.80 2012-04-14T10:45:04Z 84.30 2012-04-14T10:45:23Z 86.20 2012-04-14T10:45:44Z 86.70 2012-04-14T10:45:53Z 87.60 2012-04-14T10:46:07Z 88.10 2012-04-14T10:46:26Z 88.60 2012-04-14T10:46:42Z 90.00 2012-04-14T10:46:59Z 89.50 2012-04-14T10:47:11Z 89.50 2012-04-14T10:47:27Z 89.10 2012-04-14T10:47:43Z 89.50 2012-04-14T10:48:02Z 89.10 2012-04-14T10:48:18Z 88.60 2012-04-14T10:48:35Z 88.60 2012-04-14T10:48:42Z -1.00 2012-04-14T11:56:21Z 77.50 2012-04-14T11:56:43Z 78.50 2012-04-14T11:56:47Z 79.00 2012-04-14T11:56:52Z 83.30 2012-04-14T11:57:06Z 82.80 2012-04-14T11:57:18Z 85.20 2012-04-14T11:57:39Z 84.70 2012-04-14T11:57:42Z 84.70 2012-04-14T11:57:48Z 84.30 2012-04-14T11:58:03Z 84.30 2012-04-14T11:58:05Z 83.80 2012-04-14T11:58:12Z 83.80 2012-04-14T11:58:30Z 82.80 2012-04-14T11:58:49Z 80.40 2012-04-14T11:59:13Z 79.40 2012-04-14T11:59:34Z 77.00 2012-04-14T11:59:53Z 74.60 2012-04-14T12:00:11Z 72.70 2012-04-14T12:00:30Z 74.20 2012-04-14T12:00:51Z 75.10 2012-04-14T12:01:10Z 74.60 2012-04-14T12:01:25Z 72.70 2012-04-14T12:01:39Z 67.90 2012-04-14T12:01:53Z 63.60 2012-04-14T12:02:04Z 62.10 2012-04-14T12:02:14Z 60.70 2012-04-14T12:02:28Z 57.30 2012-04-14T12:02:46Z 56.40 2012-04-14T12:02:56Z 55.90 2012-04-14T12:03:15Z 57.30 2012-04-14T12:03:34Z 56.90 2012-04-14T12:03:40Z 54.00 2012-04-14T12:03:50Z 54.00 2012-04-14T12:03:55Z 53.50 2012-04-14T12:04:04Z 53.00 2012-04-14T12:04:09Z 54.00 2012-04-14T12:04:13Z 54.50 2012-04-14T12:04:16Z 54.00 2012-04-14T12:04:21Z 56.90 2012-04-14T12:04:39Z 56.40 2012-04-14T12:04:58Z 56.90 2012-04-14T12:05:15Z 58.80 2012-04-14T12:05:36Z 59.30 2012-04-14T12:05:55Z 59.70 2012-04-14T12:06:16Z 60.20 2012-04-14T12:06:27Z 60.20 2012-04-14T12:06:29Z 60.20 2012-04-14T12:06:30Z 60.20 2012-04-14T12:06:34Z 61.20 2012-04-14T12:06:55Z 62.60 2012-04-14T12:07:16Z 65.00 2012-04-14T12:07:36Z 67.90 2012-04-14T12:07:57Z 69.80 2012-04-14T12:08:13Z 70.30 2012-04-14T12:08:32Z 71.30 2012-04-14T12:08:48Z 72.70 2012-04-14T12:09:11Z 73.70 2012-04-14T12:09:31Z 75.10 2012-04-14T12:09:52Z 75.10 2012-04-14T12:10:03Z 77.00 2012-04-14T12:10:24Z 78.00 2012-04-14T12:10:43Z 79.40 2012-04-14T12:11:02Z 80.40 2012-04-14T12:11:21Z 81.40 2012-04-14T12:11:39Z 82.80 2012-04-14T12:11:54Z 84.30 2012-04-14T12:12:08Z 84.30 2012-04-14T12:12:10Z 84.30 2012-04-14T12:12:15Z 84.30 2012-04-14T12:12:17Z 85.70 2012-04-14T12:12:34Z 86.70 2012-04-14T12:12:57Z 87.60 2012-04-14T12:13:14Z 91.00 2012-04-14T12:13:32Z 92.90 2012-04-14T12:13:53Z 94.30 2012-04-14T12:14:07Z 96.30 2012-04-14T12:14:26Z 99.20 2012-04-14T12:14:43Z 100.60 2012-04-14T12:14:59Z 102.00 2012-04-14T12:15:18Z 104.90 2012-04-14T12:15:37Z 106.80 2012-04-14T12:15:51Z 108.80 2012-04-14T12:16:05Z 111.20 2012-04-14T12:16:26Z 113.60 2012-04-14T12:16:45Z 113.60 2012-04-14T12:16:47Z 115.00 2012-04-14T12:16:57Z 115.00 2012-04-14T12:16:59Z 115.00 2012-04-14T12:17:01Z 115.50 2012-04-14T12:17:06Z 115.50 2012-04-14T12:17:15Z 116.00 2012-04-14T12:17:18Z 116.90 2012-04-14T12:17:24Z 119.80 2012-04-14T12:17:43Z 121.70 2012-04-14T12:18:02Z 124.10 2012-04-14T12:18:19Z 125.60 2012-04-14T12:18:33Z 128.50 2012-04-14T12:18:52Z 131.80 2012-04-14T12:19:10Z 132.80 2012-04-14T12:19:25Z 134.70 2012-04-14T12:19:41Z 134.20 2012-04-14T12:20:00Z 131.80 2012-04-14T12:20:14Z 131.40 2012-04-14T12:20:28Z 130.90 2012-04-14T12:20:37Z 130.90 2012-04-14T12:20:40Z 130.90 2012-04-14T12:20:44Z 131.80 2012-04-14T12:21:03Z 132.80 2012-04-14T12:21:17Z 133.30 2012-04-14T12:21:22Z 136.20 2012-04-14T12:21:38Z 138.60 2012-04-14T12:21:55Z 138.60 2012-04-14T12:22:09Z 138.60 2012-04-14T12:22:28Z 139.50 2012-04-14T12:22:49Z 140.50 2012-04-14T12:22:56Z 141.90 2012-04-14T12:23:10Z 143.40 2012-04-14T12:23:22Z 144.80 2012-04-14T12:23:35Z 146.70 2012-04-14T12:23:48Z 149.10 2012-04-14T12:24:04Z 151.10 2012-04-14T12:24:16Z 154.90 2012-04-14T12:24:32Z 154.90 2012-04-14T12:24:35Z 155.90 2012-04-14T12:24:51Z 154.90 2012-04-14T12:25:14Z 155.90 2012-04-14T12:25:33Z 158.30 2012-04-14T12:25:52Z 159.70 2012-04-14T12:26:01Z 161.60 2012-04-14T12:26:18Z 162.60 2012-04-14T12:26:27Z 162.60 2012-04-14T12:26:29Z 162.60 2012-04-14T12:26:34Z 163.10 2012-04-14T12:26:51Z 163.60 2012-04-14T12:26:53Z 165.50 2012-04-14T12:27:05Z 166.40 2012-04-14T12:27:21Z 166.90 2012-04-14T12:27:35Z 167.90 2012-04-14T12:27:54Z 169.80 2012-04-14T12:28:10Z 171.30 2012-04-14T12:28:22Z 171.70 2012-04-14T12:28:34Z 172.20 2012-04-14T12:28:48Z 173.20 2012-04-14T12:29:04Z 174.10 2012-04-14T12:29:23Z 176.50 2012-04-14T12:29:40Z 178.00 2012-04-14T12:29:58Z 180.40 2012-04-14T12:30:17Z 182.80 2012-04-14T12:30:34Z 185.20 2012-04-14T12:30:52Z 187.60 2012-04-14T12:31:09Z 190.00 2012-04-14T12:31:30Z 192.90 2012-04-14T12:31:49Z 195.30 2012-04-14T12:32:07Z 196.70 2012-04-14T12:32:21Z 196.70 2012-04-14T12:32:22Z 198.20 2012-04-14T12:32:38Z 201.50 2012-04-14T12:32:55Z 203.90 2012-04-14T12:33:09Z 204.90 2012-04-14T12:33:22Z 207.30 2012-04-14T12:33:36Z 210.70 2012-04-14T12:33:49Z 216.90 2012-04-14T12:34:05Z 216.90 2012-04-14T12:34:24Z 217.40 2012-04-14T12:34:38Z 217.40 2012-04-14T12:34:50Z 217.40 2012-04-14T12:35:06Z 218.40 2012-04-14T12:35:22Z 218.80 2012-04-14T12:35:34Z 219.30 2012-04-14T12:35:37Z 219.30 2012-04-14T12:35:50Z 219.30 2012-04-14T12:36:56Z 218.40 2012-04-14T12:37:06Z 218.80 2012-04-14T12:37:11Z 218.40 2012-04-14T12:37:22Z 217.40 2012-04-14T12:37:36Z 216.90 2012-04-14T12:37:41Z 216.90 2012-04-14T12:37:43Z 215.50 2012-04-14T12:38:02Z 214.50 2012-04-14T12:38:12Z 214.00 2012-04-14T12:38:16Z 213.60 2012-04-14T12:38:25Z 213.10 2012-04-14T12:38:28Z 210.70 2012-04-14T12:38:35Z 208.70 2012-04-14T12:38:54Z 208.70 2012-04-14T12:38:56Z 210.20 2012-04-14T12:39:10Z 210.70 2012-04-14T12:39:12Z 211.60 2012-04-14T12:39:13Z 212.60 2012-04-14T12:39:19Z 213.10 2012-04-14T12:39:27Z 212.10 2012-04-14T12:39:36Z 212.60 2012-04-14T12:39:48Z 213.60 2012-04-14T12:39:52Z 216.90 2012-04-14T12:40:04Z 220.30 2012-04-14T12:40:18Z 221.70 2012-04-14T12:40:28Z 218.80 2012-04-14T12:40:42Z 216.00 2012-04-14T12:40:46Z 212.60 2012-04-14T12:40:58Z 212.10 2012-04-14T12:41:03Z 213.60 2012-04-14T12:41:08Z 216.90 2012-04-14T12:41:24Z 219.30 2012-04-14T12:41:38Z 221.20 2012-04-14T12:41:52Z 220.80 2012-04-14T12:42:08Z 220.80 2012-04-14T12:42:23Z 220.80 2012-04-14T12:42:30Z 221.20 2012-04-14T12:42:34Z 222.70 2012-04-14T12:42:48Z 223.60 2012-04-14T12:42:53Z 224.10 2012-04-14T12:43:12Z 226.00 2012-04-14T12:43:33Z 225.10 2012-04-14T12:43:50Z 224.10 2012-04-14T12:44:03Z 224.10 2012-04-14T12:44:08Z 223.60 2012-04-14T12:44:11Z 222.70 2012-04-14T12:44:27Z 223.60 2012-04-14T12:44:46Z 223.60 2012-04-14T12:44:51Z 224.10 2012-04-14T12:45:00Z 221.20 2012-04-14T12:45:12Z 217.90 2012-04-14T12:45:19Z 216.40 2012-04-14T12:45:21Z 215.50 2012-04-14T12:45:23Z 212.60 2012-04-14T12:45:30Z 212.10 2012-04-14T12:45:37Z 212.60 2012-04-14T12:45:40Z 213.60 2012-04-14T12:45:56Z 214.50 2012-04-14T12:46:17Z 213.10 2012-04-14T12:46:32Z 209.70 2012-04-14T12:46:43Z 207.30 2012-04-14T12:46:48Z 203.90 2012-04-14T12:46:55Z 202.50 2012-04-14T12:47:00Z 202.50 2012-04-14T12:47:04Z 202.50 2012-04-14T12:47:11Z 203.00 2012-04-14T12:47:16Z 203.50 2012-04-14T12:47:18Z 204.40 2012-04-14T12:47:21Z 204.90 2012-04-14T12:47:25Z 205.90 2012-04-14T12:47:37Z 206.30 2012-04-14T12:47:40Z 207.30 2012-04-14T12:47:46Z 209.70 2012-04-14T12:47:58Z 212.10 2012-04-14T12:48:13Z 213.10 2012-04-14T12:48:26Z 215.00 2012-04-14T12:48:45Z 217.40 2012-04-14T12:49:02Z 219.30 2012-04-14T12:49:20Z 220.30 2012-04-14T12:49:35Z 221.20 2012-04-14T12:49:49Z 220.80 2012-04-14T12:50:05Z 218.80 2012-04-14T12:50:19Z 216.90 2012-04-14T12:50:35Z 216.40 2012-04-14T12:50:43Z 215.00 2012-04-14T12:50:52Z 214.50 2012-04-14T12:50:52Z 207.80 2012-04-14T12:51:09Z 205.40 2012-04-14T12:51:15Z 202.50 2012-04-14T12:51:20Z 202.00 2012-04-14T12:51:22Z 197.20 2012-04-14T12:51:41Z 196.20 2012-04-14T12:51:44Z 195.80 2012-04-14T12:51:48Z 193.40 2012-04-14T12:52:07Z 194.80 2012-04-14T12:52:19Z 196.20 2012-04-14T12:52:23Z 197.20 2012-04-14T12:52:26Z 198.20 2012-04-14T12:52:31Z 197.70 2012-04-14T12:52:43Z 197.70 2012-04-14T12:52:47Z 196.20 2012-04-14T12:53:04Z 197.20 2012-04-14T12:53:20Z 195.80 2012-04-14T12:53:36Z 195.30 2012-04-14T12:53:41Z 192.40 2012-04-14T12:53:55Z 191.90 2012-04-14T12:53:58Z 191.00 2012-04-14T12:54:02Z 189.50 2012-04-14T12:54:21Z 191.00 2012-04-14T12:54:37Z 191.00 2012-04-14T12:54:40Z 191.00 2012-04-14T12:54:45Z 191.00 2012-04-14T12:54:47Z 190.50 2012-04-14T12:54:49Z 189.50 2012-04-14T12:55:03Z 192.40 2012-04-14T12:55:17Z 197.20 2012-04-14T12:55:31Z 198.20 2012-04-14T12:55:43Z 197.20 2012-04-14T12:55:59Z 197.20 2012-04-14T12:56:11Z 196.20 2012-04-14T12:56:26Z 195.80 2012-04-14T12:56:42Z 195.80 2012-04-14T12:56:47Z 195.80 2012-04-14T12:56:54Z 196.20 2012-04-14T12:56:56Z 197.20 2012-04-14T12:57:10Z 197.70 2012-04-14T12:57:10Z 198.20 2012-04-14T12:57:19Z 198.60 2012-04-14T12:57:29Z 197.70 2012-04-14T12:57:34Z 192.40 2012-04-14T12:57:50Z 190.50 2012-04-14T12:58:07Z 189.50 2012-04-14T12:58:25Z 187.60 2012-04-14T12:58:44Z 185.70 2012-04-14T12:59:05Z 184.70 2012-04-14T12:59:22Z 186.20 2012-04-14T12:59:41Z 188.60 2012-04-14T12:59:57Z 186.60 2012-04-14T13:00:16Z 185.20 2012-04-14T13:00:37Z 183.70 2012-04-14T13:00:55Z 181.80 2012-04-14T13:01:16Z 184.20 2012-04-14T13:01:33Z 187.60 2012-04-14T13:01:50Z 190.50 2012-04-14T13:02:04Z 193.40 2012-04-14T13:02:22Z 193.40 2012-04-14T13:02:27Z 193.80 2012-04-14T13:02:30Z 193.40 2012-04-14T13:02:36Z 192.90 2012-04-14T13:02:55Z 194.30 2012-04-14T13:03:16Z 196.70 2012-04-14T13:03:37Z 196.20 2012-04-14T13:03:42Z 192.40 2012-04-14T13:03:51Z 191.00 2012-04-14T13:03:54Z 188.60 2012-04-14T13:03:59Z 188.10 2012-04-14T13:03:59Z 185.20 2012-04-14T13:04:13Z 185.70 2012-04-14T13:04:27Z 186.20 2012-04-14T13:04:36Z 186.60 2012-04-14T13:04:53Z 186.60 2012-04-14T13:04:55Z 186.60 2012-04-14T13:04:57Z 186.60 2012-04-14T13:05:00Z 188.60 2012-04-14T13:05:18Z 188.10 2012-04-14T13:05:28Z 186.60 2012-04-14T13:05:40Z 186.60 2012-04-14T13:05:42Z 187.60 2012-04-14T13:05:49Z 188.10 2012-04-14T13:06:03Z 186.60 2012-04-14T13:06:19Z 186.60 2012-04-14T13:06:38Z 185.20 2012-04-14T13:06:52Z 182.30 2012-04-14T13:07:06Z 181.30 2012-04-14T13:07:23Z 179.40 2012-04-14T13:07:41Z 178.90 2012-04-14T13:08:00Z 178.90 2012-04-14T13:08:17Z 179.90 2012-04-14T13:08:38Z 180.40 2012-04-14T13:08:59Z 179.90 2012-04-14T13:09:18Z 179.90 2012-04-14T13:09:41Z 179.40 2012-04-14T13:10:00Z 179.90 2012-04-14T13:10:23Z 180.90 2012-04-14T13:10:31Z 181.80 2012-04-14T13:10:42Z 181.80 2012-04-14T13:10:50Z 181.80 2012-04-14T13:10:52Z 181.80 2012-04-14T13:11:06Z 184.70 2012-04-14T13:11:25Z 186.60 2012-04-14T13:11:46Z 188.10 2012-04-14T13:12:09Z 190.00 2012-04-14T13:12:28Z 192.90 2012-04-14T13:12:45Z 194.80 2012-04-14T13:13:03Z 196.20 2012-04-14T13:13:17Z 198.20 2012-04-14T13:13:27Z 198.20 2012-04-14T13:13:38Z 198.60 2012-04-14T13:14:35Z 198.20 2012-04-14T13:14:44Z 198.60 2012-04-14T13:14:54Z 198.20 2012-04-14T13:15:03Z 197.20 2012-04-14T13:15:13Z 199.10 2012-04-14T13:15:26Z 201.50 2012-04-14T13:15:40Z 202.00 2012-04-14T13:15:55Z 203.00 2012-04-14T13:16:06Z 203.90 2012-04-14T13:16:21Z 205.90 2012-04-14T13:16:37Z 209.20 2012-04-14T13:16:53Z 212.10 2012-04-14T13:17:03Z 213.60 2012-04-14T13:17:12Z 214.50 2012-04-14T13:17:26Z 214.00 2012-04-14T13:17:40Z 212.10 2012-04-14T13:17:45Z 211.60 2012-04-14T13:17:57Z 212.60 2012-04-14T13:18:09Z 212.10 2012-04-14T13:18:18Z 211.10 2012-04-14T13:18:30Z 209.70 2012-04-14T13:18:44Z 210.20 2012-04-14T13:18:46Z 211.60 2012-04-14T13:18:56Z 213.10 2012-04-14T13:19:07Z 213.10 2012-04-14T13:19:21Z 215.00 2012-04-14T13:19:31Z 215.50 2012-04-14T13:19:40Z 216.00 2012-04-14T13:19:52Z 216.40 2012-04-14T13:20:03Z 213.60 2012-04-14T13:20:11Z 212.10 2012-04-14T13:20:18Z 213.10 2012-04-14T13:20:27Z 216.00 2012-04-14T13:20:37Z 215.50 2012-04-14T13:20:43Z 217.40 2012-04-14T13:20:53Z 218.40 2012-04-14T13:20:58Z 218.80 2012-04-14T13:21:02Z 218.80 2012-04-14T13:21:04Z 217.90 2012-04-14T13:21:09Z 218.80 2012-04-14T13:21:12Z 219.30 2012-04-14T13:21:16Z 219.80 2012-04-14T13:21:21Z 219.80 2012-04-14T13:21:28Z 220.80 2012-04-14T13:21:30Z 222.70 2012-04-14T13:21:42Z 223.60 2012-04-14T13:21:47Z 224.10 2012-04-14T13:21:54Z 225.10 2012-04-14T13:22:03Z 224.60 2012-04-14T13:22:08Z 222.20 2012-04-14T13:22:20Z 217.40 2012-04-14T13:22:36Z 215.50 2012-04-14T13:22:50Z 215.00 2012-04-14T13:23:02Z 214.00 2012-04-14T13:23:11Z 214.50 2012-04-14T13:23:14Z 215.00 2012-04-14T13:23:21Z 215.50 2012-04-14T13:23:23Z 216.90 2012-04-14T13:23:42Z 218.40 2012-04-14T13:23:49Z 216.90 2012-04-14T13:24:03Z 212.60 2012-04-14T13:24:10Z 212.60 2012-04-14T13:24:12Z 213.10 2012-04-14T13:24:15Z 213.60 2012-04-14T13:24:22Z 214.00 2012-04-14T13:24:29Z 214.00 2012-04-14T13:24:34Z 214.00 2012-04-14T13:24:43Z 214.50 2012-04-14T13:24:45Z 216.00 2012-04-14T13:24:50Z 216.90 2012-04-14T13:24:55Z 216.90 2012-04-14T13:24:57Z 217.40 2012-04-14T13:25:00Z 218.40 2012-04-14T13:25:04Z 220.80 2012-04-14T13:25:18Z 220.80 2012-04-14T13:25:23Z 222.70 2012-04-14T13:25:32Z 221.70 2012-04-14T13:25:37Z 221.70 2012-04-14T13:25:58Z 221.70 2012-04-14T13:26:00Z 220.30 2012-04-14T13:26:15Z 222.20 2012-04-14T13:26:26Z 223.20 2012-04-14T13:26:38Z 223.20 2012-04-14T13:26:40Z 222.70 2012-04-14T13:26:45Z 222.20 2012-04-14T13:26:50Z 222.20 2012-04-14T13:26:57Z 221.20 2012-04-14T13:26:59Z 218.40 2012-04-14T13:27:16Z 218.80 2012-04-14T13:27:37Z 220.30 2012-04-14T13:27:53Z 220.30 2012-04-14T13:28:14Z 221.70 2012-04-14T13:28:38Z 224.10 2012-04-14T13:28:57Z 225.60 2012-04-14T13:29:18Z 226.00 2012-04-14T13:29:36Z 226.00 2012-04-14T13:29:46Z 226.00 2012-04-14T13:29:55Z 226.50 2012-04-14T13:29:58Z 227.50 2012-04-14T13:30:07Z 229.90 2012-04-14T13:30:23Z 232.30 2012-04-14T13:30:37Z 234.70 2012-04-14T13:31:01Z 235.70 2012-04-14T13:31:24Z 236.60 2012-04-14T13:31:43Z 235.70 2012-04-14T13:32:02Z 236.10 2012-04-14T13:32:21Z 236.10 2012-04-14T13:32:33Z 236.10 2012-04-14T13:32:37Z 236.10 2012-04-14T13:32:39Z 236.60 2012-04-14T13:32:47Z 236.60 2012-04-14T13:32:51Z 236.60 2012-04-14T13:33:12Z 237.10 2012-04-14T13:33:19Z 237.10 2012-04-14T13:33:31Z 237.60 2012-04-14T13:33:52Z 237.60 2012-04-14T13:33:57Z 237.60 2012-04-14T13:34:04Z 238.10 2012-04-14T13:34:23Z 239.00 2012-04-14T13:34:44Z 240.00 2012-04-14T13:35:05Z 239.50 2012-04-14T13:35:12Z 240.00 2012-04-14T13:35:31Z 240.50 2012-04-14T13:35:48Z 242.40 2012-04-14T13:36:09Z 241.40 2012-04-14T13:36:27Z 241.90 2012-04-14T13:36:48Z 245.30 2012-04-14T13:37:05Z 247.70 2012-04-14T13:37:21Z 250.10 2012-04-14T13:37:40Z 253.40 2012-04-14T13:37:57Z 256.30 2012-04-14T13:38:17Z 259.20 2012-04-14T13:38:34Z 261.60 2012-04-14T13:38:50Z 261.60 2012-04-14T13:38:57Z 264.00 2012-04-14T13:39:02Z 264.50 2012-04-14T13:39:09Z 265.50 2012-04-14T13:39:21Z 268.80 2012-04-14T13:39:42Z 269.80 2012-04-14T13:39:49Z 272.20 2012-04-14T13:40:08Z 274.60 2012-04-14T13:40:25Z 277.00 2012-04-14T13:40:43Z 278.40 2012-04-14T13:40:59Z 278.90 2012-04-14T13:41:07Z 278.90 2012-04-14T13:41:09Z 278.00 2012-04-14T13:41:21Z 277.00 2012-04-14T13:41:26Z 274.10 2012-04-14T13:41:44Z 273.20 2012-04-14T13:42:01Z 274.10 2012-04-14T13:42:05Z 275.60 2012-04-14T13:42:10Z 277.00 2012-04-14T13:42:27Z 278.00 2012-04-14T13:42:34Z 277.50 2012-04-14T13:42:38Z 277.00 2012-04-14T13:42:52Z 277.00 2012-04-14T13:42:55Z 277.50 2012-04-14T13:43:04Z 278.00 2012-04-14T13:43:13Z 277.50 2012-04-14T13:43:28Z 277.50 2012-04-14T14:10:49Z 277.00 2012-04-14T14:11:03Z 276.00 2012-04-14T14:11:17Z 275.60 2012-04-14T14:11:54Z 276.00 2012-04-14T14:11:59Z 275.60 2012-04-14T14:12:13Z 274.10 2012-04-14T14:12:32Z 272.70 2012-04-14T14:12:53Z 273.20 2012-04-14T14:13:12Z 272.70 2012-04-14T14:13:19Z 269.80 2012-04-14T14:13:36Z 268.80 2012-04-14T14:13:47Z 266.40 2012-04-14T14:14:06Z 264.00 2012-04-14T14:14:22Z 261.60 2012-04-14T14:14:41Z 261.10 2012-04-14T14:14:43Z 258.70 2012-04-14T14:14:55Z 256.30 2012-04-14T14:15:07Z 254.40 2012-04-14T14:15:12Z 247.70 2012-04-14T14:15:28Z 246.70 2012-04-14T14:15:40Z 248.20 2012-04-14T14:15:56Z 251.00 2012-04-14T14:16:13Z 252.00 2012-04-14T14:16:17Z 254.40 2012-04-14T14:16:31Z 258.30 2012-04-14T14:16:48Z 261.60 2012-04-14T14:17:02Z 263.10 2012-04-14T14:17:14Z 263.10 2012-04-14T14:17:26Z 263.10 2012-04-14T14:17:30Z 262.10 2012-04-14T14:17:42Z 262.60 2012-04-14T14:17:54Z 262.60 2012-04-14T14:18:57Z 262.60 2012-04-14T14:19:11Z 262.10 2012-04-14T14:19:51Z 262.10 2012-04-14T14:20:57Z 262.10 2012-04-14T14:21:11Z 261.60 2012-04-14T14:21:30Z 261.60 2012-04-14T14:21:44Z 261.10 2012-04-14T14:22:19Z 261.60 2012-04-14T14:22:28Z 262.10 2012-04-14T14:22:43Z 261.10 2012-04-14T14:22:47Z 258.70 2012-04-14T14:22:52Z 255.40 2012-04-14T14:22:57Z 251.50 2012-04-14T14:23:04Z 248.60 2012-04-14T14:23:08Z 243.80 2012-04-14T14:23:13Z 240.90 2012-04-14T14:23:18Z 238.50 2012-04-14T14:23:20Z 233.30 2012-04-14T14:23:27Z 231.30 2012-04-14T14:23:30Z 230.90 2012-04-14T14:23:36Z 230.40 2012-04-14T14:23:39Z 233.30 2012-04-14T14:23:53Z 236.10 2012-04-14T14:24:11Z 238.10 2012-04-14T14:24:24Z 240.00 2012-04-14T14:24:40Z 242.40 2012-04-14T14:24:54Z 245.30 2012-04-14T14:25:08Z 247.20 2012-04-14T14:25:24Z 248.20 2012-04-14T14:25:39Z 250.10 2012-04-14T14:25:53Z 252.00 2012-04-14T14:26:09Z 254.40 2012-04-14T14:26:21Z 254.90 2012-04-14T14:26:35Z 256.80 2012-04-14T14:26:47Z 259.70 2012-04-14T14:27:01Z 263.10 2012-04-14T14:27:17Z 265.50 2012-04-14T14:27:27Z 266.40 2012-04-14T14:27:38Z 267.90 2012-04-14T14:27:50Z 271.20 2012-04-14T14:28:04Z 273.20 2012-04-14T14:28:21Z 273.20 2012-04-14T14:28:32Z 274.60 2012-04-14T14:28:46Z 278.40 2012-04-14T14:29:00Z 279.40 2012-04-14T14:29:10Z 278.90 2012-04-14T14:29:22Z 280.80 2012-04-14T14:29:33Z 282.30 2012-04-14T14:29:47Z 286.10 2012-04-14T14:30:01Z 289.00 2012-04-14T14:30:18Z 291.90 2012-04-14T14:30:35Z 293.30 2012-04-14T14:30:53Z 294.30 2012-04-14T14:31:10Z 294.80 2012-04-14T14:31:17Z 294.80 2012-04-14T14:31:19Z 294.30 2012-04-14T14:31:26Z 292.40 2012-04-14T14:31:40Z 293.30 2012-04-14T14:31:49Z 292.90 2012-04-14T14:31:56Z 293.30 2012-04-14T14:31:59Z 293.30 2012-04-14T14:32:01Z 293.30 2012-04-14T14:32:03Z 292.90 2012-04-14T14:32:11Z 292.90 2012-04-14T14:32:17Z 293.30 2012-04-14T14:32:22Z 292.90 2012-04-14T14:32:30Z 292.40 2012-04-14T14:32:34Z 291.40 2012-04-14T14:32:41Z 291.40 2012-04-14T14:32:46Z 290.50 2012-04-14T14:32:51Z 290.50 2012-04-14T14:33:05Z 290.00 2012-04-14T14:33:09Z 290.00 2012-04-14T14:33:14Z 290.50 2012-04-14T14:33:19Z 290.00 2012-04-14T14:33:26Z 289.50 2012-04-14T14:33:30Z 289.00 2012-04-14T14:33:33Z 288.50 2012-04-14T14:33:38Z 287.60 2012-04-14T14:33:45Z 285.60 2012-04-14T14:33:52Z 285.60 2012-04-14T14:33:54Z 284.20 2012-04-14T14:33:59Z 283.20 2012-04-14T14:34:05Z 283.20 2012-04-14T14:34:08Z 282.80 2012-04-14T14:34:13Z 281.80 2012-04-14T14:34:17Z 280.80 2012-04-14T14:34:22Z 280.40 2012-04-14T14:34:25Z 280.40 2012-04-14T14:34:36Z 280.80 2012-04-14T14:34:38Z 280.80 2012-04-14T14:34:43Z 279.90 2012-04-14T14:34:50Z 279.90 2012-04-14T14:35:04Z 280.80 2012-04-14T14:35:16Z 283.70 2012-04-14T14:35:28Z 287.60 2012-04-14T14:35:42Z 290.90 2012-04-14T14:35:54Z 290.50 2012-04-14T14:36:08Z 290.50 2012-04-14T14:36:10Z 290.50 2012-04-14T14:36:15Z 292.90 2012-04-14T14:36:22Z 295.70 2012-04-14T14:36:36Z 296.70 2012-04-14T14:36:40Z 299.60 2012-04-14T14:36:54Z 302.00 2012-04-14T14:37:06Z 305.40 2012-04-14T14:37:21Z 306.30 2012-04-14T14:37:35Z 306.30 2012-04-14T14:37:51Z 307.30 2012-04-14T14:38:07Z 306.80 2012-04-14T14:38:08Z 306.30 2012-04-14T14:38:10Z 306.30 2012-04-14T14:38:17Z 305.80 2012-04-14T14:38:22Z 304.90 2012-04-14T14:38:31Z 303.90 2012-04-14T14:38:35Z 303.90 2012-04-14T14:38:38Z 303.90 2012-04-14T14:38:43Z 303.90 2012-04-14T14:38:47Z 303.90 2012-04-14T14:38:52Z 303.90 2012-04-14T14:38:54Z 303.90 2012-04-14T14:38:59Z 303.40 2012-04-14T14:39:01Z 303.00 2012-04-14T14:39:04Z 302.00 2012-04-14T14:39:20Z 302.00 2012-04-14T14:39:27Z 302.50 2012-04-14T14:39:30Z 301.00 2012-04-14T14:39:37Z 300.50 2012-04-14T14:39:39Z 297.70 2012-04-14T14:39:48Z 295.70 2012-04-14T14:39:53Z 294.30 2012-04-14T14:39:56Z 286.10 2012-04-14T14:40:10Z 277.00 2012-04-14T14:40:24Z 276.00 2012-04-14T14:40:26Z 272.70 2012-04-14T14:40:33Z 271.20 2012-04-14T14:40:35Z 270.30 2012-04-14T14:40:38Z 268.80 2012-04-14T14:40:43Z 268.80 2012-04-14T14:40:49Z 269.30 2012-04-14T14:40:52Z 271.20 2012-04-14T14:40:57Z 272.20 2012-04-14T14:41:03Z 272.70 2012-04-14T14:41:08Z 272.70 2012-04-14T14:41:15Z 272.20 2012-04-14T14:41:20Z 271.70 2012-04-14T14:41:25Z 272.20 2012-04-14T14:41:32Z 272.20 2012-04-14T14:41:36Z 272.20 2012-04-14T14:41:41Z 272.70 2012-04-14T14:42:00Z 272.20 2012-04-14T14:42:02Z 271.70 2012-04-14T14:42:09Z 271.20 2012-04-14T14:42:12Z 269.80 2012-04-14T14:42:35Z 268.30 2012-04-14T14:42:49Z 267.40 2012-04-14T14:42:59Z 265.50 2012-04-14T14:43:05Z 263.10 2012-04-14T14:43:08Z 260.20 2012-04-14T14:43:13Z 260.20 2012-04-14T14:43:15Z 260.70 2012-04-14T14:43:27Z 261.60 2012-04-14T14:43:31Z 264.50 2012-04-14T14:43:41Z 265.50 2012-04-14T14:43:46Z 265.90 2012-04-14T14:43:48Z 265.90 2012-04-14T14:43:50Z 266.40 2012-04-14T14:44:09Z 266.40 2012-04-14T14:44:14Z 267.90 2012-04-14T14:44:35Z 267.90 2012-04-14T14:44:56Z 267.90 2012-04-14T14:45:15Z 267.90 2012-04-14T14:45:24Z 265.00 2012-04-14T14:45:41Z 264.00 2012-04-14T14:45:55Z 265.90 2012-04-14T14:46:09Z 269.30 2012-04-14T14:46:23Z 270.70 2012-04-14T14:46:34Z 272.20 2012-04-14T14:46:49Z 271.70 2012-04-14T14:47:03Z 273.20 2012-04-14T14:47:17Z 274.10 2012-04-14T14:47:24Z 273.60 2012-04-14T14:47:36Z 273.20 2012-04-14T14:47:42Z 272.20 2012-04-14T14:47:47Z 271.70 2012-04-14T14:47:52Z 265.50 2012-04-14T14:48:06Z 262.60 2012-04-14T14:48:22Z 267.90 2012-04-14T14:48:37Z 268.80 2012-04-14T14:48:41Z 270.70 2012-04-14T14:48:51Z 271.70 2012-04-14T14:48:51Z 272.20 2012-04-14T14:48:55Z 275.10 2012-04-14T14:49:05Z 275.60 2012-04-14T14:49:09Z 276.50 2012-04-14T14:49:21Z 280.40 2012-04-14T14:49:38Z 280.80 2012-04-14T14:49:42Z 281.30 2012-04-14T14:49:47Z 282.30 2012-04-14T14:49:52Z 285.60 2012-04-14T14:50:06Z 288.10 2012-04-14T14:50:18Z 287.60 2012-04-14T14:50:30Z 288.50 2012-04-14T14:50:46Z 288.50 2012-04-14T14:50:50Z 291.40 2012-04-14T14:51:11Z 293.30 2012-04-14T14:51:23Z 295.30 2012-04-14T14:51:40Z 296.20 2012-04-14T14:51:49Z 297.20 2012-04-14T14:51:54Z 298.10 2012-04-14T14:52:10Z 300.10 2012-04-14T14:52:27Z 300.50 2012-04-14T14:52:29Z 301.00 2012-04-14T14:52:36Z 302.00 2012-04-14T14:52:43Z 303.90 2012-04-14T14:52:53Z 303.40 2012-04-14T14:52:55Z 305.80 2012-04-14T14:53:12Z 305.40 2012-04-14T14:53:30Z 305.80 2012-04-14T14:53:44Z 309.20 2012-04-14T14:54:01Z 312.10 2012-04-14T14:54:15Z 313.00 2012-04-14T14:54:29Z 313.00 2012-04-14T14:54:47Z 314.00 2012-04-14T14:55:04Z 314.00 2012-04-14T14:55:21Z 314.50 2012-04-14T14:55:23Z 314.50 2012-04-14T14:55:32Z 313.50 2012-04-14T14:55:39Z 314.00 2012-04-14T14:55:56Z 315.40 2012-04-14T14:56:03Z 315.90 2012-04-14T14:56:07Z 316.40 2012-04-14T14:56:22Z 319.30 2012-04-14T14:56:40Z 320.70 2012-04-14T14:56:54Z 321.70 2012-04-14T14:56:57Z 324.60 2012-04-14T14:57:06Z 326.50 2012-04-14T14:57:11Z 328.90 2012-04-14T14:57:27Z 328.90 2012-04-14T14:57:34Z 328.40 2012-04-14T14:57:39Z 327.00 2012-04-14T14:57:48Z 325.10 2012-04-14T14:58:05Z 325.10 2012-04-14T14:58:16Z 324.60 2012-04-14T14:58:19Z 322.70 2012-04-14T14:58:26Z 325.10 2012-04-14T14:58:35Z 331.80 2012-04-14T14:58:47Z 335.20 2012-04-14T14:59:01Z 336.60 2012-04-14T14:59:13Z 338.50 2012-04-14T14:59:27Z 339.50 2012-04-14T14:59:43Z 339.00 2012-04-14T15:00:00Z 340.40 2012-04-14T15:00:16Z 343.30 2012-04-14T15:00:33Z 346.70 2012-04-14T15:00:51Z 346.70 2012-04-14T15:00:59Z 346.70 2012-04-14T15:01:15Z 346.70 2012-04-14T15:01:20Z 345.70 2012-04-14T15:01:36Z 347.70 2012-04-14T15:01:50Z 348.10 2012-04-14T15:02:05Z 347.20 2012-04-14T15:02:16Z 349.10 2012-04-14T15:02:33Z 351.00 2012-04-14T15:02:42Z 352.00 2012-04-14T15:02:47Z 352.50 2012-04-14T15:02:51Z 352.50 2012-04-14T15:02:56Z 351.50 2012-04-14T15:03:13Z 352.50 2012-04-14T15:03:31Z 353.40 2012-04-14T15:03:41Z 353.90 2012-04-14T15:03:57Z 354.40 2012-04-14T15:03:59Z 351.50 2012-04-14T15:04:09Z 350.10 2012-04-14T15:04:14Z 350.10 2012-04-14T15:04:18Z 349.10 2012-04-14T15:04:34Z 349.10 2012-04-14T15:04:46Z 349.60 2012-04-14T15:04:53Z 349.60 2012-04-14T15:04:58Z 350.10 2012-04-14T15:05:01Z 349.60 2012-04-14T15:05:10Z 349.10 2012-04-14T15:05:12Z 350.10 2012-04-14T15:05:19Z 353.90 2012-04-14T15:05:36Z 353.90 2012-04-14T15:05:52Z 355.80 2012-04-14T15:05:59Z 356.80 2012-04-14T15:06:04Z 355.30 2012-04-14T15:06:09Z 353.90 2012-04-14T15:06:25Z 355.30 2012-04-14T15:06:41Z 357.30 2012-04-14T15:07:00Z 357.30 2012-04-14T15:07:19Z 357.30 2012-04-14T15:07:40Z 359.20 2012-04-14T15:08:01Z 360.60 2012-04-14T15:08:08Z 362.60 2012-04-14T15:08:27Z 365.90 2012-04-14T15:08:48Z 367.80 2012-04-14T15:09:05Z 369.30 2012-04-14T15:09:21Z 373.60 2012-04-14T15:09:37Z 376.00 2012-04-14T15:09:58Z 377.50 2012-04-14T15:10:10Z 377.90 2012-04-14T15:10:24Z 377.90 2012-04-14T15:10:41Z 374.60 2012-04-14T15:10:55Z 368.80 2012-04-14T15:11:14Z 368.30 2012-04-14T15:11:25Z 368.80 2012-04-14T15:11:30Z 369.80 2012-04-14T15:11:35Z 369.80 2012-04-14T15:11:37Z 369.80 2012-04-14T15:11:47Z 371.20 2012-04-14T15:12:08Z 372.20 2012-04-14T15:12:27Z 374.10 2012-04-14T15:12:50Z 377.00 2012-04-14T15:13:00Z 377.50 2012-04-14T15:13:06Z 377.90 2012-04-14T15:13:13Z 378.40 2012-04-14T15:13:14Z 377.90 2012-04-14T15:13:18Z 378.90 2012-04-14T15:13:37Z 378.40 2012-04-14T15:13:51Z 377.50 2012-04-14T15:14:12Z 377.50 2012-04-14T15:14:29Z 380.80 2012-04-14T15:14:50Z 382.30 2012-04-14T15:15:08Z 380.30 2012-04-14T15:15:30Z 382.30 2012-04-14T15:15:49Z 383.70 2012-04-14T15:16:07Z 384.20 2012-04-14T15:16:09Z 385.60 2012-04-14T15:16:14Z 386.60 2012-04-14T15:16:19Z 386.10 2012-04-14T15:16:26Z 386.60 2012-04-14T15:16:42Z 388.50 2012-04-14T15:17:01Z 392.40 2012-04-14T15:17:18Z 395.70 2012-04-14T15:17:39Z 400.00 2012-04-14T15:17:58Z 404.90 2012-04-14T15:18:14Z 405.80 2012-04-14T15:18:33Z 409.20 2012-04-14T15:18:47Z 408.20 2012-04-14T15:18:59Z 409.20 2012-04-14T15:19:06Z 409.20 2012-04-14T15:19:10Z 409.20 2012-04-14T15:19:15Z 408.70 2012-04-14T15:19:25Z 408.20 2012-04-14T15:19:43Z 407.70 2012-04-14T15:20:40Z 407.70 2012-04-14T15:21:31Z 407.30 2012-04-14T15:22:42Z 406.80 2012-04-14T15:23:17Z 405.80 2012-04-14T15:23:28Z 403.40 2012-04-14T15:23:38Z 402.00 2012-04-14T15:23:42Z 400.00 2012-04-14T15:23:45Z 397.20 2012-04-14T15:23:50Z 392.80 2012-04-14T15:23:57Z 387.50 2012-04-14T15:24:06Z 383.70 2012-04-14T15:24:13Z 381.30 2012-04-14T15:24:18Z 379.90 2012-04-14T15:24:22Z 371.20 2012-04-14T15:24:32Z 367.40 2012-04-14T15:24:37Z 362.60 2012-04-14T15:24:41Z 355.30 2012-04-14T15:24:49Z 351.00 2012-04-14T15:24:55Z 348.10 2012-04-14T15:24:58Z 345.70 2012-04-14T15:25:02Z 342.40 2012-04-14T15:25:09Z 338.00 2012-04-14T15:25:14Z 337.10 2012-04-14T15:25:16Z 335.20 2012-04-14T15:25:17Z 331.80 2012-04-14T15:25:21Z 322.70 2012-04-14T15:25:31Z 316.90 2012-04-14T15:25:38Z 312.60 2012-04-14T15:25:42Z 310.60 2012-04-14T15:25:45Z 308.70 2012-04-14T15:25:47Z 305.40 2012-04-14T15:25:50Z 300.50 2012-04-14T15:25:57Z 299.10 2012-04-14T15:25:59Z 295.30 2012-04-14T15:26:04Z 291.90 2012-04-14T15:26:10Z 290.50 2012-04-14T15:26:11Z 286.10 2012-04-14T15:26:17Z 284.20 2012-04-14T15:26:20Z 282.30 2012-04-14T15:26:22Z 279.90 2012-04-14T15:26:29Z 279.90 2012-04-14T15:26:29Z 277.50 2012-04-14T15:26:36Z 276.00 2012-04-14T15:26:39Z 274.60 2012-04-14T15:26:41Z 269.30 2012-04-14T15:26:48Z 268.30 2012-04-14T15:26:50Z 266.90 2012-04-14T15:26:53Z 266.40 2012-04-14T15:27:02Z 265.50 2012-04-14T15:27:19Z 267.90 2012-04-14T15:27:30Z 272.20 2012-04-14T15:27:42Z 276.00 2012-04-14T15:27:54Z 276.00 2012-04-14T15:28:08Z 275.60 2012-04-14T15:28:10Z 275.60 2012-04-14T15:28:13Z 271.20 2012-04-14T15:28:22Z 265.90 2012-04-14T15:28:27Z 257.30 2012-04-14T15:28:39Z 252.00 2012-04-14T15:28:46Z 249.10 2012-04-14T15:28:48Z 246.70 2012-04-14T15:28:53Z 246.70 2012-04-14T15:28:57Z 247.70 2012-04-14T15:28:59Z 248.60 2012-04-14T15:29:02Z 249.10 2012-04-14T15:29:06Z 245.80 2012-04-14T15:29:18Z 238.10 2012-04-14T15:29:30Z 237.10 2012-04-14T15:29:32Z 235.20 2012-04-14T15:29:40Z 235.20 2012-04-14T15:29:44Z 235.20 2012-04-14T15:29:47Z 235.70 2012-04-14T15:29:54Z 236.10 2012-04-14T15:29:58Z 235.70 2012-04-14T15:30:01Z 234.70 2012-04-14T15:30:08Z 233.30 2012-04-14T15:30:17Z 231.80 2012-04-14T15:30:22Z 230.40 2012-04-14T15:30:29Z 228.90 2012-04-14T15:30:36Z 228.50 2012-04-14T15:30:38Z 226.00 2012-04-14T15:30:45Z 223.60 2012-04-14T15:30:52Z 221.20 2012-04-14T15:30:57Z 218.40 2012-04-14T15:31:06Z 216.00 2012-04-14T15:31:11Z 215.50 2012-04-14T15:31:13Z 214.50 2012-04-14T15:31:14Z 212.60 2012-04-14T15:31:20Z 204.40 2012-04-14T15:31:32Z 200.10 2012-04-14T15:31:37Z 197.70 2012-04-14T15:31:39Z 192.40 2012-04-14T15:31:46Z 189.50 2012-04-14T15:31:51Z 188.10 2012-04-14T15:31:56Z 185.20 2012-04-14T15:32:01Z 181.30 2012-04-14T15:32:05Z 177.00 2012-04-14T15:32:12Z 176.10 2012-04-14T15:32:17Z 175.60 2012-04-14T15:32:19Z 172.70 2012-04-14T15:32:26Z 168.40 2012-04-14T15:32:33Z 166.40 2012-04-14T15:32:38Z 166.00 2012-04-14T15:32:42Z 165.00 2012-04-14T15:32:47Z 164.50 2012-04-14T15:32:48Z 163.10 2012-04-14T15:32:52Z 161.20 2012-04-14T15:32:57Z 160.70 2012-04-14T15:33:01Z 157.80 2012-04-14T15:33:09Z 156.40 2012-04-14T15:33:11Z 153.50 2012-04-14T15:33:18Z 152.50 2012-04-14T15:33:20Z 150.10 2012-04-14T15:33:29Z 148.20 2012-04-14T15:33:32Z 145.80 2012-04-14T15:33:39Z 144.30 2012-04-14T15:33:42Z 142.90 2012-04-14T15:33:46Z 137.60 2012-04-14T15:33:53Z 133.30 2012-04-14T15:34:00Z 130.90 2012-04-14T15:34:07Z 128.50 2012-04-14T15:34:12Z 125.60 2012-04-14T15:34:17Z 125.10 2012-04-14T15:34:26Z 126.10 2012-04-14T15:34:31Z 126.60 2012-04-14T15:34:33Z 125.10 2012-04-14T15:34:42Z 124.10 2012-04-14T15:34:45Z 123.70 2012-04-14T15:34:47Z 121.70 2012-04-14T15:34:52Z 120.30 2012-04-14T15:34:54Z 113.60 2012-04-14T15:35:03Z 111.70 2012-04-14T15:35:06Z 104.00 2012-04-14T15:35:17Z 103.00 2012-04-14T15:35:18Z 96.30 2012-04-14T15:35:25Z 91.00 2012-04-14T15:35:30Z 86.70 2012-04-14T15:35:34Z 83.30 2012-04-14T15:35:41Z 82.30 2012-04-14T15:35:51Z 81.40 2012-04-14T15:36:05Z 80.40 2012-04-14T15:36:09Z 74.20 2012-04-14T15:36:19Z 71.80 2012-04-14T15:36:23Z 70.80 2012-04-14T15:36:28Z 71.30 2012-04-14T15:36:33Z 74.60 2012-04-14T15:36:42Z 75.60 2012-04-14T15:36:54Z 75.60 2012-04-14T15:36:54Z 73.20 2012-04-14T15:37:01Z 70.30 2012-04-14T15:37:06Z 68.90 2012-04-14T15:37:08Z 64.50 2012-04-14T15:37:15Z 63.10 2012-04-14T15:37:17Z 53.50 2012-04-14T15:37:29Z 48.20 2012-04-14T15:37:39Z 49.20 2012-04-14T15:37:46Z 49.60 2012-04-14T15:37:52Z 45.30 2012-04-14T15:38:09Z 40.00 2012-04-14T15:38:21Z 39.60 2012-04-14T15:38:23Z 39.60 2012-04-14T15:38:26Z 38.10 2012-04-14T15:38:33Z 33.30 2012-04-14T15:38:46Z 32.80 2012-04-14T15:38:47Z 32.30 2012-04-14T15:38:51Z 32.30 2012-04-14T15:38:58Z 31.40 2012-04-14T15:39:05Z 31.40 2012-04-14T15:39:10Z 36.70 2012-04-14T15:39:26Z 37.10 2012-04-14T15:39:31Z 41.50 2012-04-14T15:39:48Z 44.80 2012-04-14T15:39:59Z 49.20 2012-04-14T15:40:11Z 52.50 2012-04-14T15:40:25Z 54.00 2012-04-14T15:40:30Z 54.90 2012-04-14T15:40:37Z 54.50 2012-04-14T15:40:46Z 54.00 2012-04-14T15:40:58Z 54.50 2012-04-14T15:41:05Z 55.40 2012-04-14T15:41:14Z 55.40 2012-04-14T15:41:17Z 56.40 2012-04-14T15:41:26Z 56.40 2012-04-14T15:41:28Z 56.90 2012-04-14T15:41:29Z 56.90 2012-04-14T15:41:33Z 56.90 2012-04-14T15:41:47Z 54.00 2012-04-14T15:42:01Z 53.00 2012-04-14T15:42:06Z 54.50 2012-04-14T15:42:16Z 55.90 2012-04-14T15:42:23Z 53.50 2012-04-14T15:42:37Z 43.40 2012-04-14T15:42:46Z 41.00 2012-04-14T15:42:49Z 37.60 2012-04-14T15:42:55Z 37.60 2012-04-14T15:43:00Z 41.00 2012-04-14T15:43:17Z 42.90 2012-04-14T15:43:33Z 42.90 2012-04-14T15:43:45Z 45.80 2012-04-14T15:43:57Z 48.20 2012-04-14T15:44:11Z 49.60 2012-04-14T15:44:25Z 48.20 2012-04-14T15:44:39Z 42.40 2012-04-14T15:44:50Z 38.60 2012-04-14T15:44:57Z 37.10 2012-04-14T15:45:04Z 36.70 2012-04-14T15:45:07Z 35.70 2012-04-14T15:45:12Z 40.00 2012-04-14T15:45:26Z 41.00 2012-04-14T15:45:33Z 36.70 2012-04-14T15:45:42Z 34.70 2012-04-14T15:45:49Z 33.80 2012-04-14T15:45:59Z 33.80 2012-04-14T15:46:12Z 33.80 2012-04-14T15:46:34Z 66.50 2012-04-14T16:34:37Z 52.00 2012-04-14T16:34:54Z 51.10 2012-04-14T16:34:58Z 43.40 2012-04-14T16:35:12Z 42.00 2012-04-14T16:35:33Z 42.40 2012-04-14T16:35:40Z 41.50 2012-04-14T16:35:45Z 36.70 2012-04-14T16:35:57Z 36.70 2012-04-14T16:35:59Z 34.30 2012-04-14T16:36:13Z 33.30 2012-04-14T16:36:20Z 31.90 2012-04-14T16:36:30Z 29.90 2012-04-14T16:36:39Z 29.00 2012-04-14T16:36:41Z 26.60 2012-04-14T16:36:49Z 25.10 2012-04-14T16:36:58Z 25.10 2012-04-14T16:37:02Z 25.60 2012-04-14T16:37:17Z 25.60 2012-04-14T16:37:23Z 25.60 2012-04-14T16:37:28Z 25.10 2012-04-14T16:37:33Z 24.20 2012-04-14T16:37:40Z 24.20 2012-04-14T16:37:43Z 23.20 2012-04-14T16:37:52Z 21.80 2012-04-14T16:37:57Z 20.30 2012-04-14T16:38:11Z 21.80 2012-04-14T16:38:20Z 20.30 2012-04-14T16:38:34Z 19.80 2012-04-14T16:38:44Z 18.90 2012-04-14T16:39:00Z 18.90 2012-04-14T16:39:16Z 20.80 2012-04-14T16:39:23Z 22.20 2012-04-14T16:39:31Z 23.20 2012-04-14T16:39:37Z 20.30 2012-04-14T16:39:49Z 19.80 2012-04-14T16:39:52Z 19.40 2012-04-14T16:39:56Z 19.40 2012-04-14T16:40:12Z 19.80 2012-04-14T16:40:22Z 23.70 2012-04-14T16:40:36Z 18.90 2012-04-14T16:40:50Z 13.60 2012-04-14T16:40:57Z 8.30 2012-04-14T16:41:07Z 6.90 2012-04-14T16:41:09Z 6.40 2012-04-14T16:41:12Z 6.40 2012-04-14T16:41:18Z 5.90 2012-04-14T16:41:23Z 4.50 2012-04-14T16:41:30Z 4.50 2012-04-14T16:41:40Z 4.00 2012-04-14T16:41:44Z 3.00 2012-04-14T16:41:56Z 2.50 2012-04-14T16:42:20Z 2.50 2012-04-14T16:42:45Z 3.00 2012-04-14T16:43:44Z 2.50 2012-04-14T16:45:11Z 7.30 2012-04-14T16:47:04Z 6.90 2012-04-14T16:47:32Z