www.cicloide.com 16580 www.cicloide.com 16580 28.00 2014-01-04T08:43:50Z 28.00 2014-01-04T08:43:57Z 28.10 2014-01-04T08:44:04Z 27.50 2014-01-04T08:44:09Z 26.30 2014-01-04T08:44:15Z 25.90 2014-01-04T08:44:23Z 25.90 2014-01-04T08:44:28Z 25.80 2014-01-04T08:44:34Z 26.00 2014-01-04T08:44:41Z 26.50 2014-01-04T08:44:44Z 27.40 2014-01-04T08:44:50Z 27.50 2014-01-04T08:44:51Z 27.40 2014-01-04T08:44:57Z 27.30 2014-01-04T08:45:07Z 26.90 2014-01-04T08:45:15Z 26.40 2014-01-04T08:45:21Z 26.30 2014-01-04T08:45:22Z 25.10 2014-01-04T08:45:41Z 25.70 2014-01-04T08:45:47Z 26.00 2014-01-04T08:45:55Z 25.40 2014-01-04T08:46:02Z 25.30 2014-01-04T08:46:07Z 25.00 2014-01-04T08:46:15Z 24.50 2014-01-04T08:46:22Z 24.00 2014-01-04T08:46:27Z 24.90 2014-01-04T08:46:34Z 25.40 2014-01-04T08:46:43Z 25.40 2014-01-04T08:46:52Z 25.50 2014-01-04T08:46:59Z 25.10 2014-01-04T08:47:06Z 25.00 2014-01-04T08:47:13Z 25.10 2014-01-04T08:47:21Z 25.10 2014-01-04T08:47:30Z 25.50 2014-01-04T08:47:38Z 25.50 2014-01-04T08:47:44Z 25.20 2014-01-04T08:47:47Z 24.30 2014-01-04T08:47:51Z 24.20 2014-01-04T08:47:52Z 25.50 2014-01-04T08:47:59Z 26.90 2014-01-04T08:48:06Z 27.30 2014-01-04T08:48:11Z 28.30 2014-01-04T08:48:18Z 29.20 2014-01-04T08:48:28Z 30.10 2014-01-04T08:48:36Z 31.10 2014-01-04T08:48:44Z 31.60 2014-01-04T08:48:51Z 31.70 2014-01-04T08:48:57Z 31.50 2014-01-04T08:49:01Z 31.50 2014-01-04T08:49:08Z 30.90 2014-01-04T08:49:17Z 30.00 2014-01-04T08:49:26Z 29.50 2014-01-04T08:49:30Z 29.40 2014-01-04T08:49:31Z 29.30 2014-01-04T08:49:32Z 29.00 2014-01-04T08:49:41Z 29.00 2014-01-04T08:49:50Z 28.70 2014-01-04T08:49:56Z 27.40 2014-01-04T08:50:04Z 26.80 2014-01-04T08:50:14Z 26.90 2014-01-04T08:50:23Z 26.10 2014-01-04T08:50:32Z 24.80 2014-01-04T08:50:38Z 24.50 2014-01-04T08:50:40Z 23.20 2014-01-04T08:50:45Z 23.30 2014-01-04T08:50:52Z 23.20 2014-01-04T08:50:59Z 23.50 2014-01-04T08:51:06Z 23.90 2014-01-04T08:51:13Z 23.90 2014-01-04T08:51:20Z 23.90 2014-01-04T08:51:22Z 24.00 2014-01-04T08:51:30Z 24.00 2014-01-04T08:51:35Z 24.00 2014-01-04T08:51:46Z 24.10 2014-01-04T08:51:54Z 24.20 2014-01-04T08:52:01Z 24.20 2014-01-04T08:52:11Z 24.40 2014-01-04T08:52:22Z 25.10 2014-01-04T08:52:30Z 25.50 2014-01-04T08:52:37Z 24.80 2014-01-04T08:52:48Z 24.00 2014-01-04T08:52:57Z 24.10 2014-01-04T08:53:07Z 25.00 2014-01-04T08:53:17Z 26.00 2014-01-04T08:53:24Z 26.10 2014-01-04T08:53:31Z 26.20 2014-01-04T08:53:42Z 26.60 2014-01-04T08:53:50Z 26.70 2014-01-04T08:53:58Z 26.60 2014-01-04T08:54:03Z 26.30 2014-01-04T08:54:10Z 26.50 2014-01-04T08:54:17Z 26.50 2014-01-04T08:54:28Z 26.50 2014-01-04T08:54:35Z 25.70 2014-01-04T08:54:41Z 25.00 2014-01-04T08:54:46Z 24.50 2014-01-04T08:54:53Z 24.50 2014-01-04T08:55:00Z 24.30 2014-01-04T08:55:03Z 23.80 2014-01-04T08:55:07Z 23.00 2014-01-04T08:55:10Z 21.80 2014-01-04T08:55:16Z 21.30 2014-01-04T08:55:23Z 21.00 2014-01-04T08:55:29Z 20.90 2014-01-04T08:55:31Z 20.50 2014-01-04T08:55:36Z 20.40 2014-01-04T08:55:44Z 20.70 2014-01-04T08:55:49Z 20.90 2014-01-04T08:55:53Z 20.90 2014-01-04T08:55:54Z 21.20 2014-01-04T08:56:01Z 22.00 2014-01-04T08:56:07Z 23.20 2014-01-04T08:56:13Z 24.20 2014-01-04T08:56:18Z 25.50 2014-01-04T08:56:24Z 26.10 2014-01-04T08:56:32Z 26.10 2014-01-04T08:56:41Z 25.90 2014-01-04T08:56:49Z 26.10 2014-01-04T08:56:55Z 26.00 2014-01-04T08:57:01Z 25.70 2014-01-04T08:57:08Z 25.50 2014-01-04T08:57:15Z 24.80 2014-01-04T08:57:18Z 24.10 2014-01-04T08:57:21Z 23.80 2014-01-04T08:57:22Z 23.30 2014-01-04T08:57:25Z 23.50 2014-01-04T08:57:28Z 23.50 2014-01-04T08:57:29Z 23.70 2014-01-04T08:57:30Z 23.80 2014-01-04T08:57:31Z 24.20 2014-01-04T08:57:35Z 24.70 2014-01-04T08:57:42Z 24.90 2014-01-04T08:57:48Z 24.80 2014-01-04T08:57:54Z 24.50 2014-01-04T08:58:02Z 24.50 2014-01-04T08:58:08Z 24.50 2014-01-04T08:58:12Z 25.20 2014-01-04T08:58:17Z 26.60 2014-01-04T08:58:23Z 26.80 2014-01-04T08:58:29Z 26.50 2014-01-04T08:58:37Z 26.30 2014-01-04T08:58:39Z 25.10 2014-01-04T08:58:43Z 23.50 2014-01-04T08:58:46Z 21.50 2014-01-04T08:58:49Z 19.50 2014-01-04T08:58:53Z 19.10 2014-01-04T08:58:55Z 19.00 2014-01-04T08:58:58Z 18.90 2014-01-04T08:59:05Z 18.90 2014-01-04T08:59:09Z 19.20 2014-01-04T08:59:13Z 18.90 2014-01-04T08:59:19Z 18.80 2014-01-04T08:59:24Z 18.90 2014-01-04T08:59:26Z 18.70 2014-01-04T08:59:38Z 18.70 2014-01-04T08:59:39Z 18.60 2014-01-04T08:59:45Z 18.80 2014-01-04T08:59:52Z 19.40 2014-01-04T08:59:54Z 20.80 2014-01-04T08:59:58Z 20.20 2014-01-04T09:00:15Z 20.00 2014-01-04T09:00:16Z 19.70 2014-01-04T09:00:18Z 18.40 2014-01-04T09:00:24Z 18.20 2014-01-04T09:00:27Z 18.30 2014-01-04T09:00:36Z 18.30 2014-01-04T09:00:41Z 18.30 2014-01-04T09:00:43Z 18.30 2014-01-04T09:00:44Z 18.30 2014-01-04T09:00:51Z 18.40 2014-01-04T09:00:57Z 18.50 2014-01-04T09:01:03Z 18.60 2014-01-04T09:01:09Z 18.80 2014-01-04T09:01:14Z 19.40 2014-01-04T09:01:20Z 19.30 2014-01-04T09:01:26Z 19.20 2014-01-04T09:01:31Z 19.70 2014-01-04T09:01:37Z 20.60 2014-01-04T09:01:45Z 20.90 2014-01-04T09:01:51Z 20.90 2014-01-04T09:01:55Z 21.00 2014-01-04T09:02:03Z 21.10 2014-01-04T09:02:10Z 21.30 2014-01-04T09:02:16Z 21.90 2014-01-04T09:02:23Z 21.70 2014-01-04T09:02:28Z 20.60 2014-01-04T09:02:35Z 20.50 2014-01-04T09:02:42Z 20.50 2014-01-04T09:02:49Z 20.20 2014-01-04T09:02:56Z 19.70 2014-01-04T09:03:00Z 19.60 2014-01-04T09:03:05Z 20.50 2014-01-04T09:03:13Z 20.80 2014-01-04T09:03:21Z 21.00 2014-01-04T09:03:26Z 21.50 2014-01-04T09:03:32Z 21.60 2014-01-04T09:03:41Z 21.00 2014-01-04T09:03:45Z 19.80 2014-01-04T09:03:50Z 19.10 2014-01-04T09:03:53Z 18.70 2014-01-04T09:03:55Z 18.30 2014-01-04T09:04:01Z 18.10 2014-01-04T09:04:07Z 18.00 2014-01-04T09:04:09Z 17.60 2014-01-04T09:04:15Z 17.40 2014-01-04T09:04:17Z 17.30 2014-01-04T09:04:24Z 17.10 2014-01-04T09:04:27Z 17.20 2014-01-04T09:04:32Z 17.40 2014-01-04T09:04:37Z 17.10 2014-01-04T09:04:40Z 16.20 2014-01-04T09:04:46Z 16.10 2014-01-04T09:04:53Z 16.20 2014-01-04T09:04:56Z 16.60 2014-01-04T09:05:04Z 16.60 2014-01-04T09:05:12Z 16.50 2014-01-04T09:05:18Z 16.30 2014-01-04T09:05:24Z 16.30 2014-01-04T09:05:31Z 16.90 2014-01-04T09:05:36Z 18.30 2014-01-04T09:05:42Z 18.60 2014-01-04T09:05:49Z 18.90 2014-01-04T09:05:53Z 19.50 2014-01-04T09:06:00Z 19.40 2014-01-04T09:06:04Z 19.10 2014-01-04T09:06:09Z 18.20 2014-01-04T09:06:12Z 16.60 2014-01-04T09:06:16Z 16.30 2014-01-04T09:06:17Z 15.00 2014-01-04T09:06:23Z 15.10 2014-01-04T09:06:27Z 15.80 2014-01-04T09:06:32Z 16.60 2014-01-04T09:06:38Z 17.50 2014-01-04T09:06:44Z 17.50 2014-01-04T09:06:50Z 17.20 2014-01-04T09:06:55Z 17.10 2014-01-04T09:07:03Z 17.40 2014-01-04T09:07:09Z 18.40 2014-01-04T09:07:15Z 19.50 2014-01-04T09:07:21Z 19.40 2014-01-04T09:07:27Z 19.20 2014-01-04T09:07:34Z 19.30 2014-01-04T09:07:40Z 19.50 2014-01-04T09:07:45Z 19.30 2014-01-04T09:07:53Z 19.20 2014-01-04T09:08:00Z 19.10 2014-01-04T09:08:03Z 19.10 2014-01-04T09:08:04Z 19.00 2014-01-04T09:08:10Z 18.80 2014-01-04T09:08:15Z 18.90 2014-01-04T09:08:23Z 18.90 2014-01-04T09:08:31Z 18.90 2014-01-04T09:08:37Z 18.80 2014-01-04T09:08:44Z 18.70 2014-01-04T09:08:50Z 18.60 2014-01-04T09:08:57Z 18.50 2014-01-04T09:09:00Z 18.30 2014-01-04T09:09:08Z 18.40 2014-01-04T09:09:16Z 18.30 2014-01-04T09:09:24Z 18.30 2014-01-04T09:09:31Z 18.30 2014-01-04T09:09:39Z 18.30 2014-01-04T09:09:47Z 18.20 2014-01-04T09:09:53Z 18.30 2014-01-04T09:09:58Z 18.30 2014-01-04T09:10:05Z 18.40 2014-01-04T09:10:13Z 18.60 2014-01-04T09:10:18Z 18.90 2014-01-04T09:10:24Z 18.80 2014-01-04T09:10:32Z 18.50 2014-01-04T09:10:38Z 18.40 2014-01-04T09:10:42Z 18.10 2014-01-04T09:10:47Z 18.00 2014-01-04T09:10:50Z 17.80 2014-01-04T09:10:58Z 17.80 2014-01-04T09:11:03Z 17.90 2014-01-04T09:11:07Z 17.90 2014-01-04T09:11:11Z 18.10 2014-01-04T09:11:18Z 17.90 2014-01-04T09:11:26Z 17.70 2014-01-04T09:11:31Z 17.70 2014-01-04T09:11:32Z 17.90 2014-01-04T09:11:56Z 18.10 2014-01-04T09:11:59Z 18.30 2014-01-04T09:12:02Z 18.50 2014-01-04T09:12:05Z 18.50 2014-01-04T09:12:06Z 18.60 2014-01-04T09:12:07Z 18.40 2014-01-04T09:12:12Z 18.30 2014-01-04T09:12:15Z 18.50 2014-01-04T09:12:20Z 18.50 2014-01-04T09:12:22Z 18.40 2014-01-04T09:12:28Z 18.70 2014-01-04T09:12:33Z 18.80 2014-01-04T09:12:34Z 19.00 2014-01-04T09:12:39Z 19.00 2014-01-04T09:12:43Z 19.10 2014-01-04T09:12:48Z 19.10 2014-01-04T09:12:56Z 19.40 2014-01-04T09:13:02Z 19.40 2014-01-04T09:13:03Z 19.30 2014-01-04T09:13:10Z 19.20 2014-01-04T09:13:15Z 19.30 2014-01-04T09:13:23Z 19.70 2014-01-04T09:13:29Z 19.70 2014-01-04T09:13:36Z 19.70 2014-01-04T09:13:41Z 19.80 2014-01-04T09:13:43Z 20.10 2014-01-04T09:13:50Z 20.10 2014-01-04T09:13:52Z 20.40 2014-01-04T09:13:57Z 21.10 2014-01-04T09:14:02Z 21.50 2014-01-04T09:14:07Z 21.70 2014-01-04T09:14:12Z 21.90 2014-01-04T09:14:18Z 21.80 2014-01-04T09:14:20Z 22.80 2014-01-04T09:14:28Z 24.00 2014-01-04T09:14:35Z 25.10 2014-01-04T09:14:42Z 25.30 2014-01-04T09:14:51Z 25.00 2014-01-04T09:15:00Z 25.60 2014-01-04T09:15:08Z 25.60 2014-01-04T09:15:14Z 25.40 2014-01-04T09:15:23Z 25.50 2014-01-04T09:15:32Z 25.80 2014-01-04T09:15:38Z 25.80 2014-01-04T09:15:42Z 25.70 2014-01-04T09:15:43Z 25.40 2014-01-04T09:15:47Z 25.20 2014-01-04T09:15:48Z 25.20 2014-01-04T09:15:50Z 25.50 2014-01-04T09:15:55Z 25.50 2014-01-04T09:16:00Z 25.40 2014-01-04T09:16:07Z 25.60 2014-01-04T09:16:14Z 25.90 2014-01-04T09:16:19Z 27.00 2014-01-04T09:16:25Z 27.50 2014-01-04T09:16:35Z 28.00 2014-01-04T09:16:44Z 28.20 2014-01-04T09:16:51Z 28.40 2014-01-04T09:16:58Z 28.70 2014-01-04T09:17:04Z 28.80 2014-01-04T09:17:12Z 29.50 2014-01-04T09:17:19Z 29.20 2014-01-04T09:17:24Z 28.90 2014-01-04T09:17:29Z 28.90 2014-01-04T09:17:33Z 28.90 2014-01-04T09:17:41Z 29.20 2014-01-04T09:17:46Z 29.50 2014-01-04T09:17:52Z 30.10 2014-01-04T09:17:59Z 30.60 2014-01-04T09:18:08Z 31.10 2014-01-04T09:18:16Z 31.70 2014-01-04T09:18:23Z 32.10 2014-01-04T09:18:31Z 31.90 2014-01-04T09:18:34Z 31.90 2014-01-04T09:18:41Z 33.10 2014-01-04T09:18:48Z 32.30 2014-01-04T09:18:54Z 32.40 2014-01-04T09:19:02Z 32.70 2014-01-04T09:19:10Z 33.00 2014-01-04T09:19:17Z 33.10 2014-01-04T09:19:20Z 32.90 2014-01-04T09:19:24Z 32.40 2014-01-04T09:19:28Z 32.40 2014-01-04T09:19:33Z 32.60 2014-01-04T09:19:36Z 32.80 2014-01-04T09:19:38Z 33.70 2014-01-04T09:19:45Z 34.30 2014-01-04T09:19:52Z 34.10 2014-01-04T09:19:58Z 34.00 2014-01-04T09:20:02Z 33.30 2014-01-04T09:20:07Z 32.80 2014-01-04T09:20:12Z 32.90 2014-01-04T09:20:14Z 33.00 2014-01-04T09:20:15Z 33.20 2014-01-04T09:20:21Z 33.40 2014-01-04T09:20:27Z 34.40 2014-01-04T09:20:34Z 34.90 2014-01-04T09:20:40Z 34.90 2014-01-04T09:20:47Z 34.60 2014-01-04T09:20:53Z 35.00 2014-01-04T09:20:59Z 35.40 2014-01-04T09:21:05Z 35.60 2014-01-04T09:21:09Z 36.10 2014-01-04T09:21:16Z 36.20 2014-01-04T09:21:23Z 36.30 2014-01-04T09:21:29Z 36.70 2014-01-04T09:21:33Z 37.10 2014-01-04T09:21:39Z 37.20 2014-01-04T09:21:40Z 38.10 2014-01-04T09:21:44Z 39.40 2014-01-04T09:21:50Z 40.00 2014-01-04T09:21:53Z 40.80 2014-01-04T09:21:58Z 41.40 2014-01-04T09:22:06Z 41.90 2014-01-04T09:22:15Z 42.40 2014-01-04T09:22:24Z 43.10 2014-01-04T09:22:33Z 44.30 2014-01-04T09:22:41Z 45.20 2014-01-04T09:22:50Z 44.90 2014-01-04T09:22:53Z 43.50 2014-01-04T09:22:58Z 43.30 2014-01-04T09:22:59Z 42.90 2014-01-04T09:23:04Z 43.40 2014-01-04T09:23:11Z 44.00 2014-01-04T09:23:21Z 44.40 2014-01-04T09:23:29Z 45.90 2014-01-04T09:23:37Z 46.80 2014-01-04T09:23:43Z 48.10 2014-01-04T09:23:52Z 48.70 2014-01-04T09:23:57Z 49.90 2014-01-04T09:24:03Z 52.00 2014-01-04T09:24:11Z 53.60 2014-01-04T09:24:17Z 56.20 2014-01-04T09:24:24Z 58.00 2014-01-04T09:24:29Z 59.40 2014-01-04T09:24:35Z 60.80 2014-01-04T09:24:42Z 62.30 2014-01-04T09:24:50Z 63.40 2014-01-04T09:24:57Z 64.50 2014-01-04T09:25:04Z 65.00 2014-01-04T09:25:11Z 65.10 2014-01-04T09:25:17Z 64.60 2014-01-04T09:25:23Z 64.20 2014-01-04T09:25:29Z 63.20 2014-01-04T09:25:34Z 61.60 2014-01-04T09:25:38Z 59.70 2014-01-04T09:25:42Z 58.40 2014-01-04T09:25:45Z 56.90 2014-01-04T09:25:51Z 56.70 2014-01-04T09:25:54Z 56.80 2014-01-04T09:25:56Z 56.80 2014-01-04T09:25:58Z 57.20 2014-01-04T09:26:05Z 57.80 2014-01-04T09:26:10Z 57.80 2014-01-04T09:26:12Z 56.80 2014-01-04T09:26:16Z 56.40 2014-01-04T09:26:17Z 54.60 2014-01-04T09:26:23Z 53.80 2014-01-04T09:26:27Z 53.70 2014-01-04T09:26:28Z 54.20 2014-01-04T09:26:33Z 55.30 2014-01-04T09:26:41Z 55.50 2014-01-04T09:26:45Z 56.20 2014-01-04T09:26:53Z 56.60 2014-01-04T09:26:57Z 57.30 2014-01-04T09:27:02Z 59.70 2014-01-04T09:27:10Z 61.00 2014-01-04T09:27:14Z 62.60 2014-01-04T09:27:19Z 64.10 2014-01-04T09:27:25Z 66.70 2014-01-04T09:27:34Z 67.90 2014-01-04T09:27:41Z 68.50 2014-01-04T09:27:50Z 68.80 2014-01-04T09:27:57Z 69.30 2014-01-04T09:28:04Z 69.90 2014-01-04T09:28:11Z 69.50 2014-01-04T09:28:17Z 68.90 2014-01-04T09:28:23Z 68.80 2014-01-04T09:28:30Z 70.10 2014-01-04T09:28:36Z 70.10 2014-01-04T09:28:43Z 69.80 2014-01-04T09:28:47Z 69.80 2014-01-04T09:28:52Z 70.40 2014-01-04T09:28:59Z 71.30 2014-01-04T09:29:04Z 71.80 2014-01-04T09:29:11Z 71.00 2014-01-04T09:29:17Z 70.20 2014-01-04T09:29:21Z 67.80 2014-01-04T09:29:26Z 67.20 2014-01-04T09:29:29Z 68.20 2014-01-04T09:29:37Z 68.30 2014-01-04T09:29:38Z 68.10 2014-01-04T09:29:45Z 67.80 2014-01-04T09:29:48Z 66.60 2014-01-04T09:29:53Z 66.20 2014-01-04T09:29:56Z 67.00 2014-01-04T09:30:03Z 68.10 2014-01-04T09:30:08Z 68.70 2014-01-04T09:30:15Z 69.10 2014-01-04T09:30:24Z 69.40 2014-01-04T09:30:30Z 69.60 2014-01-04T09:30:40Z 69.90 2014-01-04T09:30:47Z 70.70 2014-01-04T09:30:53Z 71.40 2014-01-04T09:31:02Z 71.50 2014-01-04T09:31:11Z 71.70 2014-01-04T09:31:19Z 71.90 2014-01-04T09:31:24Z 73.00 2014-01-04T09:31:32Z 73.50 2014-01-04T09:31:35Z 73.80 2014-01-04T09:31:40Z 74.00 2014-01-04T09:31:45Z 73.50 2014-01-04T09:31:49Z 72.10 2014-01-04T09:31:53Z 71.50 2014-01-04T09:32:01Z 71.70 2014-01-04T09:32:04Z 71.90 2014-01-04T09:32:09Z 71.70 2014-01-04T09:32:14Z 71.70 2014-01-04T09:32:15Z 72.00 2014-01-04T09:32:23Z 72.20 2014-01-04T09:32:26Z 72.30 2014-01-04T09:32:28Z 72.70 2014-01-04T09:32:32Z 73.10 2014-01-04T09:32:34Z 73.50 2014-01-04T09:32:38Z 73.60 2014-01-04T09:32:39Z 74.00 2014-01-04T09:32:44Z 74.40 2014-01-04T09:32:47Z 75.10 2014-01-04T09:32:53Z 75.80 2014-01-04T09:32:58Z 75.90 2014-01-04T09:33:01Z 76.10 2014-01-04T09:33:08Z 76.50 2014-01-04T09:33:14Z 76.90 2014-01-04T09:33:20Z 77.10 2014-01-04T09:33:27Z 77.20 2014-01-04T09:33:28Z 77.30 2014-01-04T09:33:31Z 78.50 2014-01-04T09:33:38Z 78.90 2014-01-04T09:33:42Z 80.00 2014-01-04T09:33:51Z 81.70 2014-01-04T09:33:58Z 82.70 2014-01-04T09:34:03Z 83.80 2014-01-04T09:34:13Z 83.90 2014-01-04T09:34:20Z 84.10 2014-01-04T09:34:28Z 84.10 2014-01-04T09:34:35Z 84.80 2014-01-04T09:34:43Z 85.30 2014-01-04T09:34:46Z 86.10 2014-01-04T09:34:50Z 87.00 2014-01-04T09:34:59Z 87.60 2014-01-04T09:35:07Z 87.70 2014-01-04T09:35:17Z 88.20 2014-01-04T09:35:27Z 88.00 2014-01-04T09:35:32Z 87.10 2014-01-04T09:35:37Z 85.80 2014-01-04T09:35:42Z 85.70 2014-01-04T09:35:48Z 88.20 2014-01-04T09:35:57Z 91.20 2014-01-04T09:36:06Z 92.40 2014-01-04T09:36:11Z 94.10 2014-01-04T09:36:16Z 96.60 2014-01-04T09:36:24Z 99.00 2014-01-04T09:36:31Z 100.50 2014-01-04T09:36:39Z 102.20 2014-01-04T09:36:47Z 103.80 2014-01-04T09:36:55Z 105.20 2014-01-04T09:37:03Z 106.70 2014-01-04T09:37:09Z 108.50 2014-01-04T09:37:17Z 110.40 2014-01-04T09:37:25Z 111.90 2014-01-04T09:37:32Z 113.00 2014-01-04T09:37:36Z 114.50 2014-01-04T09:37:43Z 115.30 2014-01-04T09:37:47Z 116.50 2014-01-04T09:37:55Z 116.80 2014-01-04T09:37:57Z 117.20 2014-01-04T09:38:05Z 115.90 2014-01-04T09:38:12Z 114.70 2014-01-04T09:38:15Z 113.20 2014-01-04T09:38:19Z 110.10 2014-01-04T09:38:23Z 109.40 2014-01-04T09:38:24Z 106.50 2014-01-04T09:38:29Z 105.70 2014-01-04T09:38:35Z 105.80 2014-01-04T09:38:41Z 105.90 2014-01-04T09:38:46Z 105.90 2014-01-04T09:38:48Z 105.90 2014-01-04T09:38:49Z 105.70 2014-01-04T09:38:57Z 104.30 2014-01-04T09:39:02Z 102.30 2014-01-04T09:39:08Z 101.50 2014-01-04T09:39:14Z 101.50 2014-01-04T09:39:17Z 101.60 2014-01-04T09:39:18Z 101.60 2014-01-04T09:39:25Z 102.00 2014-01-04T09:39:31Z 102.10 2014-01-04T09:39:37Z 102.20 2014-01-04T09:39:38Z 102.20 2014-01-04T09:39:46Z 103.00 2014-01-04T09:39:53Z 103.70 2014-01-04T09:40:00Z 103.90 2014-01-04T09:40:02Z 105.10 2014-01-04T09:40:09Z 106.30 2014-01-04T09:40:16Z 106.90 2014-01-04T09:40:20Z 108.20 2014-01-04T09:40:27Z 109.60 2014-01-04T09:40:33Z 111.00 2014-01-04T09:40:38Z 111.90 2014-01-04T09:40:44Z 112.90 2014-01-04T09:40:52Z 113.80 2014-01-04T09:40:58Z 115.40 2014-01-04T09:41:06Z 116.90 2014-01-04T09:41:11Z 118.20 2014-01-04T09:41:17Z 118.80 2014-01-04T09:41:23Z 118.90 2014-01-04T09:41:28Z 119.10 2014-01-04T09:41:34Z 119.60 2014-01-04T09:41:41Z 120.60 2014-01-04T09:41:48Z 121.20 2014-01-04T09:41:54Z 120.60 2014-01-04T09:42:01Z 120.30 2014-01-04T09:42:08Z 120.50 2014-01-04T09:42:14Z 121.10 2014-01-04T09:42:20Z 122.50 2014-01-04T09:42:28Z 123.40 2014-01-04T09:42:35Z 124.40 2014-01-04T09:42:41Z 126.50 2014-01-04T09:42:51Z 127.80 2014-01-04T09:42:58Z 129.60 2014-01-04T09:43:06Z 130.70 2014-01-04T09:43:10Z 132.30 2014-01-04T09:43:17Z 134.10 2014-01-04T09:43:24Z 135.90 2014-01-04T09:43:33Z 137.50 2014-01-04T09:43:41Z 139.00 2014-01-04T09:43:49Z 140.70 2014-01-04T09:43:56Z 143.20 2014-01-04T09:44:05Z 145.30 2014-01-04T09:44:14Z 147.10 2014-01-04T09:44:22Z 147.80 2014-01-04T09:44:27Z 148.30 2014-01-04T09:44:33Z 148.40 2014-01-04T09:44:34Z 149.40 2014-01-04T09:44:40Z 149.60 2014-01-04T09:44:41Z 149.80 2014-01-04T09:44:44Z 150.20 2014-01-04T09:44:50Z 150.80 2014-01-04T09:44:55Z 150.90 2014-01-04T09:45:01Z 150.70 2014-01-04T09:45:03Z 151.10 2014-01-04T09:45:30Z 151.20 2014-01-04T09:45:31Z 150.70 2014-01-04T09:45:37Z 150.30 2014-01-04T09:45:41Z 149.90 2014-01-04T09:45:46Z 150.30 2014-01-04T09:45:51Z 150.60 2014-01-04T09:45:53Z 152.10 2014-01-04T09:46:01Z 153.40 2014-01-04T09:46:07Z 154.50 2014-01-04T09:46:12Z 155.30 2014-01-04T09:46:17Z 156.40 2014-01-04T09:46:23Z 157.60 2014-01-04T09:46:29Z 158.70 2014-01-04T09:46:37Z 160.20 2014-01-04T09:46:45Z 161.50 2014-01-04T09:46:54Z 162.70 2014-01-04T09:47:02Z 164.30 2014-01-04T09:47:12Z 165.60 2014-01-04T09:47:20Z 167.30 2014-01-04T09:47:30Z 168.80 2014-01-04T09:47:39Z 169.80 2014-01-04T09:47:46Z 171.10 2014-01-04T09:47:52Z 172.30 2014-01-04T09:47:59Z 174.40 2014-01-04T09:48:10Z 176.20 2014-01-04T09:48:19Z 177.90 2014-01-04T09:48:26Z 179.60 2014-01-04T09:48:34Z 180.80 2014-01-04T09:48:41Z 182.00 2014-01-04T09:48:49Z 183.50 2014-01-04T09:48:58Z 184.70 2014-01-04T09:49:05Z 186.00 2014-01-04T09:49:13Z 187.40 2014-01-04T09:49:21Z 188.70 2014-01-04T09:49:28Z 188.80 2014-01-04T09:49:29Z 190.10 2014-01-04T09:49:38Z 191.40 2014-01-04T09:49:46Z 192.30 2014-01-04T09:49:53Z 193.20 2014-01-04T09:49:59Z 194.50 2014-01-04T09:50:08Z 194.60 2014-01-04T09:50:09Z 195.80 2014-01-04T09:50:18Z 196.90 2014-01-04T09:50:27Z 198.90 2014-01-04T09:50:39Z 199.80 2014-01-04T09:50:47Z 200.70 2014-01-04T09:50:56Z 201.20 2014-01-04T09:51:02Z 202.10 2014-01-04T09:51:09Z 202.90 2014-01-04T09:51:17Z 203.80 2014-01-04T09:51:25Z 204.50 2014-01-04T09:51:31Z 205.90 2014-01-04T09:51:40Z 206.80 2014-01-04T09:51:48Z 207.50 2014-01-04T09:51:56Z 208.50 2014-01-04T09:52:03Z 209.70 2014-01-04T09:52:13Z 210.40 2014-01-04T09:52:20Z 211.00 2014-01-04T09:52:26Z 211.30 2014-01-04T09:52:33Z 211.70 2014-01-04T09:52:38Z 212.40 2014-01-04T09:52:43Z 213.60 2014-01-04T09:52:50Z 214.50 2014-01-04T09:52:59Z 215.30 2014-01-04T09:53:05Z 215.50 2014-01-04T09:53:07Z 216.00 2014-01-04T09:53:15Z 216.30 2014-01-04T09:53:22Z 216.70 2014-01-04T09:53:30Z 217.40 2014-01-04T09:53:36Z 218.30 2014-01-04T09:53:43Z 219.00 2014-01-04T09:53:50Z 219.90 2014-01-04T09:53:57Z 220.40 2014-01-04T09:54:03Z 221.00 2014-01-04T09:54:09Z 221.20 2014-01-04T09:54:16Z 221.70 2014-01-04T09:54:22Z 221.70 2014-01-04T09:54:27Z 222.50 2014-01-04T09:54:35Z 223.40 2014-01-04T09:54:41Z 223.50 2014-01-04T09:54:47Z 224.30 2014-01-04T09:54:53Z 224.60 2014-01-04T09:55:02Z 225.00 2014-01-04T09:55:07Z 225.40 2014-01-04T09:55:14Z 225.80 2014-01-04T09:55:20Z 226.50 2014-01-04T09:55:27Z 227.30 2014-01-04T09:55:34Z 228.70 2014-01-04T09:55:42Z 230.10 2014-01-04T09:55:50Z 231.00 2014-01-04T09:55:56Z 232.50 2014-01-04T09:56:03Z 233.40 2014-01-04T09:56:09Z 234.20 2014-01-04T09:56:14Z 235.00 2014-01-04T09:56:21Z 236.20 2014-01-04T09:56:27Z 237.40 2014-01-04T09:56:34Z 238.60 2014-01-04T09:56:43Z 239.30 2014-01-04T09:56:50Z 239.70 2014-01-04T09:56:54Z 240.40 2014-01-04T09:57:00Z 241.50 2014-01-04T09:57:06Z 241.70 2014-01-04T09:57:08Z 243.10 2014-01-04T09:57:18Z 244.50 2014-01-04T09:57:28Z 245.40 2014-01-04T09:57:36Z 246.90 2014-01-04T09:57:45Z 248.20 2014-01-04T09:57:55Z 249.10 2014-01-04T09:58:02Z 249.70 2014-01-04T09:58:05Z 250.80 2014-01-04T09:58:12Z 251.60 2014-01-04T09:58:20Z 252.30 2014-01-04T09:58:28Z 253.50 2014-01-04T09:58:35Z 254.90 2014-01-04T09:58:43Z 255.20 2014-01-04T09:58:45Z 256.50 2014-01-04T09:58:51Z 257.70 2014-01-04T09:58:55Z 259.90 2014-01-04T09:59:06Z 261.70 2014-01-04T09:59:16Z 262.80 2014-01-04T09:59:25Z 264.20 2014-01-04T09:59:34Z 265.20 2014-01-04T09:59:43Z 266.60 2014-01-04T09:59:50Z 267.90 2014-01-04T09:59:59Z 269.00 2014-01-04T10:00:08Z 270.30 2014-01-04T10:00:13Z 272.00 2014-01-04T10:00:20Z 272.30 2014-01-04T10:00:22Z 273.60 2014-01-04T10:00:31Z 274.60 2014-01-04T10:00:38Z 275.30 2014-01-04T10:00:46Z 276.40 2014-01-04T10:00:56Z 278.00 2014-01-04T10:01:06Z 278.90 2014-01-04T10:01:14Z 279.90 2014-01-04T10:01:23Z 280.20 2014-01-04T10:01:25Z 281.00 2014-01-04T10:01:32Z 281.00 2014-01-04T10:01:33Z 280.80 2014-01-04T10:01:36Z 278.70 2014-01-04T10:03:46Z 278.50 2014-01-04T10:03:49Z 278.40 2014-01-04T10:03:51Z 278.30 2014-01-04T10:03:52Z 278.80 2014-01-04T10:04:01Z 280.00 2014-01-04T10:04:10Z 280.90 2014-01-04T10:04:19Z 281.70 2014-01-04T10:04:25Z 282.50 2014-01-04T10:04:35Z 282.90 2014-01-04T10:04:44Z 283.70 2014-01-04T10:04:52Z 284.40 2014-01-04T10:05:01Z 285.10 2014-01-04T10:05:09Z 286.40 2014-01-04T10:05:17Z 287.70 2014-01-04T10:05:25Z 289.10 2014-01-04T10:05:35Z 290.40 2014-01-04T10:05:44Z 291.60 2014-01-04T10:05:53Z 292.90 2014-01-04T10:06:02Z 294.10 2014-01-04T10:06:10Z 295.30 2014-01-04T10:06:17Z 296.90 2014-01-04T10:06:27Z 298.30 2014-01-04T10:06:37Z 299.20 2014-01-04T10:06:44Z 300.10 2014-01-04T10:06:51Z 301.80 2014-01-04T10:07:03Z 302.10 2014-01-04T10:07:10Z 302.40 2014-01-04T10:07:19Z 302.70 2014-01-04T10:07:25Z 302.70 2014-01-04T10:07:32Z 302.80 2014-01-04T10:07:41Z 302.80 2014-01-04T10:07:49Z 302.70 2014-01-04T10:07:55Z 302.70 2014-01-04T10:08:03Z 302.70 2014-01-04T10:08:12Z 302.70 2014-01-04T10:08:19Z 302.70 2014-01-04T10:08:27Z 302.90 2014-01-04T10:08:34Z 303.00 2014-01-04T10:08:39Z 303.00 2014-01-04T10:08:42Z 303.10 2014-01-04T10:08:49Z 303.40 2014-01-04T10:08:59Z 303.70 2014-01-04T10:09:08Z 304.30 2014-01-04T10:09:16Z 305.70 2014-01-04T10:09:23Z 307.00 2014-01-04T10:09:30Z 308.50 2014-01-04T10:09:39Z 310.20 2014-01-04T10:09:47Z 311.40 2014-01-04T10:09:54Z 312.60 2014-01-04T10:10:00Z 313.30 2014-01-04T10:10:05Z 314.70 2014-01-04T10:10:13Z 316.00 2014-01-04T10:10:21Z 317.20 2014-01-04T10:10:29Z 318.40 2014-01-04T10:10:37Z 320.20 2014-01-04T10:10:46Z 321.60 2014-01-04T10:10:56Z 323.10 2014-01-04T10:11:05Z 324.30 2014-01-04T10:11:13Z 325.50 2014-01-04T10:11:22Z 327.40 2014-01-04T10:11:33Z 328.80 2014-01-04T10:11:41Z 330.20 2014-01-04T10:11:50Z 331.40 2014-01-04T10:11:58Z 332.90 2014-01-04T10:12:07Z 334.40 2014-01-04T10:12:17Z 335.60 2014-01-04T10:12:27Z 336.40 2014-01-04T10:12:33Z 336.80 2014-01-04T10:12:39Z 337.20 2014-01-04T10:12:46Z 337.30 2014-01-04T10:12:50Z 337.40 2014-01-04T10:12:56Z 337.20 2014-01-04T10:13:00Z 337.90 2014-01-04T10:13:08Z 339.50 2014-01-04T10:13:15Z 340.50 2014-01-04T10:13:22Z 340.50 2014-01-04T10:13:29Z 341.00 2014-01-04T10:13:37Z 342.00 2014-01-04T10:13:43Z 343.70 2014-01-04T10:13:51Z 345.10 2014-01-04T10:13:58Z 346.30 2014-01-04T10:14:06Z 346.30 2014-01-04T10:14:07Z 346.70 2014-01-04T10:14:11Z 346.70 2014-01-04T10:14:13Z 347.10 2014-01-04T10:14:33Z 347.10 2014-01-04T10:15:02Z 347.10 2014-01-04T10:15:06Z 347.20 2014-01-04T10:15:11Z 347.40 2014-01-04T10:15:18Z 348.30 2014-01-04T10:15:27Z 349.10 2014-01-04T10:15:35Z 350.00 2014-01-04T10:15:43Z 350.80 2014-01-04T10:15:50Z 351.40 2014-01-04T10:15:57Z 352.30 2014-01-04T10:16:03Z 353.00 2014-01-04T10:16:09Z 354.40 2014-01-04T10:16:17Z 355.40 2014-01-04T10:16:24Z 356.40 2014-01-04T10:16:31Z 357.60 2014-01-04T10:16:39Z 358.40 2014-01-04T10:16:47Z 359.10 2014-01-04T10:16:53Z 360.40 2014-01-04T10:16:59Z 362.30 2014-01-04T10:17:09Z 362.50 2014-01-04T10:17:12Z 363.00 2014-01-04T10:17:15Z 364.40 2014-01-04T10:17:22Z 364.90 2014-01-04T10:17:28Z 365.50 2014-01-04T10:17:37Z 366.50 2014-01-04T10:17:45Z 367.10 2014-01-04T10:17:51Z 368.10 2014-01-04T10:17:58Z 368.60 2014-01-04T10:18:02Z 369.00 2014-01-04T10:18:08Z 369.20 2014-01-04T10:18:12Z 369.40 2014-01-04T10:18:18Z 369.50 2014-01-04T10:18:25Z 369.70 2014-01-04T10:18:33Z 369.90 2014-01-04T10:18:37Z 370.00 2014-01-04T10:18:38Z 370.40 2014-01-04T10:18:45Z 370.40 2014-01-04T10:18:46Z 369.90 2014-01-04T10:18:52Z 369.40 2014-01-04T10:18:54Z 368.40 2014-01-04T10:18:57Z 366.80 2014-01-04T10:19:03Z 366.30 2014-01-04T10:19:10Z 366.40 2014-01-04T10:19:16Z 366.80 2014-01-04T10:19:23Z 367.40 2014-01-04T10:19:30Z 367.90 2014-01-04T10:19:35Z 368.60 2014-01-04T10:19:41Z 369.70 2014-01-04T10:19:46Z 371.20 2014-01-04T10:19:53Z 371.80 2014-01-04T10:19:59Z 372.10 2014-01-04T10:20:06Z 372.20 2014-01-04T10:20:13Z 372.30 2014-01-04T10:20:16Z 373.40 2014-01-04T10:20:24Z 374.00 2014-01-04T10:20:27Z 374.70 2014-01-04T10:20:34Z 374.50 2014-01-04T10:20:36Z 373.60 2014-01-04T10:20:45Z 373.60 2014-01-04T10:20:52Z 373.50 2014-01-04T10:20:58Z 373.60 2014-01-04T10:21:05Z 373.90 2014-01-04T10:21:11Z 374.40 2014-01-04T10:21:16Z 374.40 2014-01-04T10:21:24Z 374.50 2014-01-04T10:21:31Z 375.10 2014-01-04T10:21:37Z 375.50 2014-01-04T10:21:39Z 376.60 2014-01-04T10:21:45Z 377.00 2014-01-04T10:21:46Z 377.30 2014-01-04T10:21:54Z 377.30 2014-01-04T10:21:55Z 377.30 2014-01-04T10:22:01Z 377.70 2014-01-04T10:22:08Z 377.90 2014-01-04T10:22:17Z 379.00 2014-01-04T10:22:28Z 380.00 2014-01-04T10:22:38Z 381.40 2014-01-04T10:22:48Z 382.80 2014-01-04T10:22:56Z 383.90 2014-01-04T10:23:05Z 385.10 2014-01-04T10:23:15Z 386.10 2014-01-04T10:23:25Z 387.20 2014-01-04T10:23:33Z 388.70 2014-01-04T10:23:42Z 390.00 2014-01-04T10:23:53Z 391.30 2014-01-04T10:24:03Z 392.50 2014-01-04T10:24:12Z 393.60 2014-01-04T10:24:20Z 394.60 2014-01-04T10:24:27Z 395.60 2014-01-04T10:24:36Z 396.40 2014-01-04T10:24:43Z 396.80 2014-01-04T10:24:49Z 397.00 2014-01-04T10:24:56Z 397.60 2014-01-04T10:25:05Z 398.20 2014-01-04T10:25:14Z 399.70 2014-01-04T10:25:24Z 400.80 2014-01-04T10:25:32Z 402.30 2014-01-04T10:25:41Z 403.30 2014-01-04T10:25:48Z 404.50 2014-01-04T10:25:56Z 405.70 2014-01-04T10:26:04Z 407.20 2014-01-04T10:26:12Z 408.30 2014-01-04T10:26:19Z 409.50 2014-01-04T10:26:27Z 411.00 2014-01-04T10:26:36Z 412.60 2014-01-04T10:26:45Z 414.00 2014-01-04T10:26:55Z 415.00 2014-01-04T10:27:02Z 416.60 2014-01-04T10:27:13Z 418.00 2014-01-04T10:27:22Z 419.20 2014-01-04T10:27:29Z 419.70 2014-01-04T10:27:36Z 420.30 2014-01-04T10:27:43Z 421.30 2014-01-04T10:27:49Z 421.30 2014-01-04T10:27:54Z 421.30 2014-01-04T10:27:55Z 421.30 2014-01-04T10:28:04Z 421.30 2014-01-04T10:28:11Z 420.30 2014-01-04T10:28:19Z 420.10 2014-01-04T10:28:25Z 419.30 2014-01-04T10:28:29Z 418.70 2014-01-04T10:28:33Z 418.60 2014-01-04T10:28:36Z 418.90 2014-01-04T10:28:43Z 419.80 2014-01-04T10:28:49Z 420.70 2014-01-04T10:28:57Z 421.40 2014-01-04T10:29:03Z 422.60 2014-01-04T10:29:12Z 423.30 2014-01-04T10:29:19Z 424.30 2014-01-04T10:29:28Z 424.70 2014-01-04T10:29:35Z 425.40 2014-01-04T10:29:43Z 426.30 2014-01-04T10:29:51Z 426.90 2014-01-04T10:29:57Z 427.70 2014-01-04T10:30:03Z 428.10 2014-01-04T10:30:06Z 429.00 2014-01-04T10:30:14Z 430.40 2014-01-04T10:30:22Z 431.30 2014-01-04T10:30:31Z 431.60 2014-01-04T10:30:34Z 431.90 2014-01-04T10:30:38Z 432.50 2014-01-04T10:30:46Z 432.60 2014-01-04T10:30:47Z 433.50 2014-01-04T10:30:54Z 434.20 2014-01-04T10:31:00Z 435.80 2014-01-04T10:31:10Z 437.10 2014-01-04T10:31:18Z 438.50 2014-01-04T10:31:27Z 440.20 2014-01-04T10:31:35Z 440.70 2014-01-04T10:31:39Z 441.20 2014-01-04T10:31:42Z 442.20 2014-01-04T10:31:48Z 442.90 2014-01-04T10:31:53Z 443.60 2014-01-04T10:32:01Z 443.90 2014-01-04T10:32:04Z 444.30 2014-01-04T10:32:12Z 444.80 2014-01-04T10:32:17Z 446.20 2014-01-04T10:32:25Z 446.50 2014-01-04T10:32:26Z 448.80 2014-01-04T10:32:35Z 450.50 2014-01-04T10:32:43Z 452.70 2014-01-04T10:32:53Z 454.50 2014-01-04T10:33:02Z 455.90 2014-01-04T10:33:10Z 457.00 2014-01-04T10:33:17Z 458.20 2014-01-04T10:33:24Z 458.90 2014-01-04T10:33:29Z 460.60 2014-01-04T10:33:40Z 461.50 2014-01-04T10:33:48Z 462.30 2014-01-04T10:33:55Z 463.20 2014-01-04T10:34:02Z 464.00 2014-01-04T10:34:08Z 465.20 2014-01-04T10:34:16Z 465.70 2014-01-04T10:34:20Z 466.10 2014-01-04T10:34:29Z 465.90 2014-01-04T10:34:35Z 465.50 2014-01-04T10:34:39Z 465.40 2014-01-04T10:34:45Z 465.70 2014-01-04T10:34:50Z 466.00 2014-01-04T10:34:56Z 465.90 2014-01-04T10:35:02Z 465.50 2014-01-04T10:35:08Z 465.50 2014-01-04T10:35:13Z 465.30 2014-01-04T10:35:14Z 464.00 2014-01-04T10:35:19Z 462.40 2014-01-04T10:35:23Z 460.40 2014-01-04T10:35:27Z 458.60 2014-01-04T10:35:31Z 457.70 2014-01-04T10:35:33Z 456.50 2014-01-04T10:35:39Z 455.90 2014-01-04T10:35:42Z 455.70 2014-01-04T10:35:43Z 455.30 2014-01-04T10:35:48Z 456.50 2014-01-04T10:35:54Z 457.90 2014-01-04T10:36:02Z 458.80 2014-01-04T10:36:08Z 459.10 2014-01-04T10:36:13Z 459.60 2014-01-04T10:36:19Z 460.60 2014-01-04T10:36:26Z 461.70 2014-01-04T10:36:32Z 462.00 2014-01-04T10:36:38Z 461.80 2014-01-04T10:36:43Z 462.10 2014-01-04T10:36:51Z 462.90 2014-01-04T10:36:58Z 463.40 2014-01-04T10:37:05Z 462.50 2014-01-04T10:37:11Z 460.90 2014-01-04T10:37:16Z 460.30 2014-01-04T10:37:17Z 457.70 2014-01-04T10:37:21Z 455.70 2014-01-04T10:37:25Z 454.40 2014-01-04T10:37:29Z 452.70 2014-01-04T10:37:33Z 449.90 2014-01-04T10:37:37Z 449.20 2014-01-04T10:37:39Z 447.70 2014-01-04T10:37:41Z 444.00 2014-01-04T10:37:46Z 441.00 2014-01-04T10:37:50Z 436.90 2014-01-04T10:37:54Z 432.50 2014-01-04T10:37:59Z 429.50 2014-01-04T10:38:03Z 426.10 2014-01-04T10:38:08Z 425.30 2014-01-04T10:38:09Z 422.30 2014-01-04T10:38:14Z 421.40 2014-01-04T10:38:16Z 418.40 2014-01-04T10:38:22Z 415.60 2014-01-04T10:38:27Z 415.10 2014-01-04T10:38:28Z 413.30 2014-01-04T10:38:32Z 410.80 2014-01-04T10:38:37Z 409.40 2014-01-04T10:38:39Z 407.80 2014-01-04T10:38:43Z 405.80 2014-01-04T10:38:47Z 404.80 2014-01-04T10:38:49Z 404.60 2014-01-04T10:39:50Z 404.70 2014-01-04T10:39:52Z 405.10 2014-01-04T10:39:55Z 405.30 2014-01-04T10:40:03Z 405.00 2014-01-04T10:40:06Z 404.90 2014-01-04T10:40:08Z 404.50 2014-01-04T10:40:13Z 404.00 2014-01-04T10:40:18Z 403.40 2014-01-04T10:40:23Z 403.00 2014-01-04T10:40:26Z 402.50 2014-01-04T10:40:29Z 402.30 2014-01-04T10:40:30Z 402.00 2014-01-04T10:40:34Z 401.50 2014-01-04T10:40:39Z 400.10 2014-01-04T10:40:43Z 399.00 2014-01-04T10:40:46Z 398.40 2014-01-04T10:40:49Z 397.70 2014-01-04T10:41:31Z 396.80 2014-01-04T10:41:36Z 396.60 2014-01-04T10:41:37Z 395.80 2014-01-04T10:41:40Z 394.20 2014-01-04T10:41:46Z 393.60 2014-01-04T10:41:53Z 393.30 2014-01-04T10:41:56Z 392.70 2014-01-04T10:41:59Z 390.80 2014-01-04T10:42:05Z 388.20 2014-01-04T10:42:12Z 387.00 2014-01-04T10:42:17Z 386.30 2014-01-04T10:42:21Z 385.90 2014-01-04T10:42:26Z 385.90 2014-01-04T10:42:30Z 386.70 2014-01-04T10:42:34Z 387.70 2014-01-04T10:42:42Z 388.40 2014-01-04T10:42:48Z 388.60 2014-01-04T10:42:53Z 388.40 2014-01-04T10:42:58Z 388.60 2014-01-04T10:43:04Z 388.70 2014-01-04T10:43:08Z 388.40 2014-01-04T10:43:14Z 388.30 2014-01-04T10:43:15Z 386.30 2014-01-04T10:43:23Z 383.80 2014-01-04T10:43:27Z 381.50 2014-01-04T10:43:32Z 378.80 2014-01-04T10:43:37Z 378.10 2014-01-04T10:43:38Z 375.10 2014-01-04T10:43:42Z 371.90 2014-01-04T10:43:47Z 370.70 2014-01-04T10:43:49Z 367.10 2014-01-04T10:43:56Z 364.20 2014-01-04T10:44:01Z 361.00 2014-01-04T10:44:07Z 360.20 2014-01-04T10:44:11Z 360.80 2014-01-04T10:44:17Z 360.90 2014-01-04T10:44:18Z 361.20 2014-01-04T10:44:25Z 361.10 2014-01-04T10:44:26Z 361.10 2014-01-04T10:44:28Z 360.60 2014-01-04T10:45:00Z 360.60 2014-01-04T10:45:02Z 360.40 2014-01-04T10:45:10Z 360.20 2014-01-04T10:45:13Z 360.50 2014-01-04T10:45:22Z 360.60 2014-01-04T10:45:25Z 360.50 2014-01-04T10:45:31Z 360.50 2014-01-04T10:45:38Z 360.90 2014-01-04T10:45:43Z 360.90 2014-01-04T10:45:48Z 360.30 2014-01-04T10:45:54Z 360.00 2014-01-04T10:45:55Z 357.40 2014-01-04T10:45:59Z 356.40 2014-01-04T10:46:01Z 352.50 2014-01-04T10:46:04Z 345.50 2014-01-04T10:46:09Z 344.40 2014-01-04T10:46:10Z 340.40 2014-01-04T10:46:14Z 339.90 2014-01-04T10:46:15Z 337.10 2014-01-04T10:46:21Z 336.60 2014-01-04T10:46:22Z 335.00 2014-01-04T10:46:26Z 333.20 2014-01-04T10:46:30Z 330.40 2014-01-04T10:47:07Z 330.10 2014-01-04T10:47:10Z 330.00 2014-01-04T10:47:11Z 329.40 2014-01-04T10:47:18Z 329.10 2014-01-04T10:47:24Z 329.00 2014-01-04T10:47:25Z 328.50 2014-01-04T10:47:32Z 328.40 2014-01-04T10:47:33Z 327.70 2014-01-04T10:47:38Z 327.00 2014-01-04T10:47:42Z 326.20 2014-01-04T10:47:45Z 325.40 2014-01-04T10:47:49Z 324.00 2014-01-04T10:47:54Z 323.60 2014-01-04T10:47:55Z 320.80 2014-01-04T10:48:02Z 320.00 2014-01-04T10:48:04Z 319.20 2014-01-04T10:48:07Z 316.70 2014-01-04T10:48:13Z 315.50 2014-01-04T10:48:16Z 314.70 2014-01-04T10:48:18Z 312.90 2014-01-04T10:48:23Z 312.50 2014-01-04T10:48:24Z 310.89 2014-01-04T10:48:33Z 310.44 2014-01-04T10:48:42Z 310.26 2014-01-04T10:48:43Z 309.50 2014-01-04T10:48:47Z 307.73 2014-01-04T10:48:55Z 307.27 2014-01-04T10:49:00Z 307.04 2014-01-04T10:49:03Z 306.23 2014-01-04T10:49:08Z 304.59 2014-01-04T10:49:14Z 304.50 2014-01-04T10:49:15Z 304.40 2014-01-04T10:49:19Z 304.44 2014-01-04T10:49:22Z 304.61 2014-01-04T10:49:25Z 305.62 2014-01-04T10:49:33Z 306.49 2014-01-04T10:49:39Z 307.44 2014-01-04T10:49:45Z 308.61 2014-01-04T10:49:52Z 309.51 2014-01-04T10:49:57Z 310.15 2014-01-04T10:50:02Z 310.99 2014-01-04T10:50:08Z 311.76 2014-01-04T10:50:15Z 312.29 2014-01-04T10:50:20Z 312.46 2014-01-04T10:50:26Z 312.30 2014-01-04T10:50:32Z 312.56 2014-01-04T10:50:41Z 312.74 2014-01-04T10:50:47Z 312.81 2014-01-04T10:50:52Z 313.22 2014-01-04T10:50:58Z 314.06 2014-01-04T10:51:06Z 315.04 2014-01-04T10:51:12Z 315.77 2014-01-04T10:51:19Z 316.41 2014-01-04T10:51:26Z 317.01 2014-01-04T10:51:33Z 317.89 2014-01-04T10:51:40Z 318.74 2014-01-04T10:51:46Z 319.25 2014-01-04T10:51:53Z 320.12 2014-01-04T10:52:00Z 320.91 2014-01-04T10:52:06Z 321.76 2014-01-04T10:52:12Z 322.03 2014-01-04T10:52:18Z 322.82 2014-01-04T10:52:24Z 323.39 2014-01-04T10:52:29Z 323.84 2014-01-04T10:52:34Z 324.42 2014-01-04T10:52:42Z 325.10 2014-01-04T10:52:49Z 325.44 2014-01-04T10:52:55Z 325.79 2014-01-04T10:52:59Z 326.75 2014-01-04T10:53:07Z 327.86 2014-01-04T10:53:13Z 328.91 2014-01-04T10:53:21Z 329.88 2014-01-04T10:53:28Z 330.50 2014-01-04T10:53:36Z 331.40 2014-01-04T10:53:42Z 332.70 2014-01-04T10:53:49Z 333.60 2014-01-04T10:53:56Z 334.65 2014-01-04T10:54:03Z 335.44 2014-01-04T10:54:08Z 336.00 2014-01-04T10:54:14Z 336.70 2014-01-04T10:54:24Z 336.90 2014-01-04T10:54:30Z 337.30 2014-01-04T10:54:36Z 337.80 2014-01-04T10:54:41Z 338.20 2014-01-04T10:54:46Z 338.30 2014-01-04T10:54:51Z 338.30 2014-01-04T10:54:52Z 338.20 2014-01-04T10:54:56Z 338.10 2014-01-04T10:55:01Z 337.40 2014-01-04T10:55:08Z 335.80 2014-01-04T10:55:13Z 333.90 2014-01-04T10:55:16Z 333.20 2014-01-04T10:55:17Z 332.50 2014-01-04T10:55:18Z 329.10 2014-01-04T10:55:22Z 326.50 2014-01-04T10:55:25Z 325.70 2014-01-04T10:55:29Z 325.40 2014-01-04T10:55:31Z 324.40 2014-01-04T10:55:37Z 322.80 2014-01-04T10:55:41Z 320.10 2014-01-04T10:55:47Z 318.80 2014-01-04T10:55:51Z 317.50 2014-01-04T10:55:55Z 317.00 2014-01-04T10:55:58Z 317.00 2014-01-04T10:56:05Z 317.30 2014-01-04T10:56:08Z 317.50 2014-01-04T10:56:11Z 317.80 2014-01-04T10:56:16Z 318.00 2014-01-04T10:56:19Z 318.20 2014-01-04T10:56:26Z 318.10 2014-01-04T10:56:29Z 316.90 2014-01-04T10:56:33Z 316.00 2014-01-04T10:56:35Z 313.80 2014-01-04T10:56:39Z 313.30 2014-01-04T10:56:40Z 310.40 2014-01-04T10:56:46Z 308.20 2014-01-04T10:56:51Z 307.40 2014-01-04T10:56:54Z 305.30 2014-01-04T10:56:59Z 304.30 2014-01-04T10:57:01Z 303.00 2014-01-04T10:57:03Z 299.60 2014-01-04T10:57:09Z 297.90 2014-01-04T10:57:12Z 295.90 2014-01-04T10:57:17Z 292.70 2014-01-04T10:57:23Z 289.10 2014-01-04T10:57:28Z 286.60 2014-01-04T10:57:32Z 284.40 2014-01-04T10:57:37Z 284.10 2014-01-04T10:57:38Z 282.80 2014-01-04T10:58:02Z 282.70 2014-01-04T10:58:03Z 282.10 2014-01-04T10:58:07Z 280.60 2014-01-04T10:58:13Z 280.20 2014-01-04T10:58:17Z 280.10 2014-01-04T10:58:24Z 279.90 2014-01-04T10:58:27Z 279.80 2014-01-04T10:58:28Z 279.60 2014-01-04T10:58:31Z 279.20 2014-01-04T10:58:54Z 278.00 2014-01-04T10:58:59Z 277.00 2014-01-04T10:59:07Z 274.20 2014-01-04T10:59:13Z 272.60 2014-01-04T10:59:16Z 271.00 2014-01-04T10:59:22Z 269.60 2014-01-04T10:59:26Z 268.50 2014-01-04T10:59:28Z 266.20 2014-01-04T10:59:32Z 264.20 2014-01-04T10:59:38Z 262.80 2014-01-04T10:59:42Z 260.60 2014-01-04T10:59:48Z 259.20 2014-01-04T10:59:55Z 259.10 2014-01-04T10:59:56Z 259.00 2014-01-04T10:59:58Z 258.70 2014-01-04T11:00:05Z 258.50 2014-01-04T11:00:09Z 258.20 2014-01-04T11:00:16Z 257.80 2014-01-04T11:00:23Z 258.00 2014-01-04T11:00:29Z 258.90 2014-01-04T11:00:36Z 260.00 2014-01-04T11:00:41Z 260.40 2014-01-04T11:00:44Z 261.30 2014-01-04T11:00:51Z 261.10 2014-01-04T11:00:55Z 260.70 2014-01-04T11:01:01Z 260.40 2014-01-04T11:01:07Z 260.20 2014-01-04T11:01:13Z 259.80 2014-01-04T11:01:20Z 259.40 2014-01-04T11:01:25Z 259.30 2014-01-04T11:01:30Z 259.40 2014-01-04T11:01:35Z 258.80 2014-01-04T11:01:42Z 258.30 2014-01-04T11:01:48Z 257.80 2014-01-04T11:01:54Z 256.90 2014-01-04T11:02:00Z 256.30 2014-01-04T11:02:04Z 254.30 2014-01-04T11:02:12Z 254.10 2014-01-04T11:02:13Z 252.60 2014-01-04T11:02:19Z 251.60 2014-01-04T11:02:22Z 250.90 2014-01-04T11:02:24Z 248.40 2014-01-04T11:02:31Z 246.20 2014-01-04T11:02:37Z 245.00 2014-01-04T11:02:42Z 244.00 2014-01-04T11:02:47Z 243.10 2014-01-04T11:02:53Z 242.60 2014-01-04T11:02:58Z 242.40 2014-01-04T11:03:03Z 242.20 2014-01-04T11:03:07Z 241.90 2014-01-04T11:03:11Z 241.80 2014-01-04T11:03:16Z 241.80 2014-01-04T11:03:19Z 241.60 2014-01-04T11:03:24Z 241.30 2014-01-04T11:03:30Z 240.90 2014-01-04T11:03:38Z 240.60 2014-01-04T11:03:43Z 240.40 2014-01-04T11:03:50Z 240.10 2014-01-04T11:03:59Z 240.20 2014-01-04T11:04:05Z 240.70 2014-01-04T11:04:11Z 241.40 2014-01-04T11:04:19Z 241.40 2014-01-04T11:04:27Z 241.30 2014-01-04T11:04:35Z 241.40 2014-01-04T11:04:38Z 241.60 2014-01-04T11:04:42Z 242.00 2014-01-04T11:04:48Z 242.40 2014-01-04T11:04:51Z 242.80 2014-01-04T11:04:55Z 242.90 2014-01-04T11:04:56Z 242.70 2014-01-04T11:05:03Z 242.10 2014-01-04T11:05:10Z 242.10 2014-01-04T11:05:11Z 241.90 2014-01-04T11:05:16Z 241.90 2014-01-04T11:05:19Z 241.40 2014-01-04T11:05:24Z 241.30 2014-01-04T11:05:26Z 240.80 2014-01-04T11:05:30Z 240.50 2014-01-04T11:05:34Z 240.40 2014-01-04T11:05:35Z 239.80 2014-01-04T11:10:56Z 239.40 2014-01-04T11:12:38Z 239.10 2014-01-04T11:12:51Z 239.00 2014-01-04T11:12:52Z 239.00 2014-01-04T11:13:09Z 239.00 2014-01-04T11:13:10Z 239.00 2014-01-04T11:13:15Z 239.00 2014-01-04T11:13:20Z 239.00 2014-01-04T11:13:21Z 238.90 2014-01-04T11:13:25Z 238.90 2014-01-04T11:13:26Z 238.90 2014-01-04T11:13:33Z 239.00 2014-01-04T11:13:37Z 239.30 2014-01-04T11:13:42Z 239.40 2014-01-04T11:13:44Z 239.70 2014-01-04T11:13:51Z 240.10 2014-01-04T11:14:00Z 240.40 2014-01-04T11:14:03Z 240.60 2014-01-04T11:14:11Z 240.60 2014-01-04T11:14:12Z 240.60 2014-01-04T11:14:21Z 240.20 2014-01-04T11:14:26Z 239.50 2014-01-04T11:14:33Z 239.20 2014-01-04T11:14:39Z 239.40 2014-01-04T11:14:47Z 239.50 2014-01-04T11:14:52Z 239.70 2014-01-04T11:14:59Z 240.40 2014-01-04T11:15:07Z 240.60 2014-01-04T11:15:14Z 240.60 2014-01-04T11:15:20Z 240.70 2014-01-04T11:15:25Z 241.20 2014-01-04T11:15:32Z 241.50 2014-01-04T11:15:37Z 242.20 2014-01-04T11:15:44Z 242.80 2014-01-04T11:15:50Z 243.50 2014-01-04T11:15:54Z 244.40 2014-01-04T11:16:00Z 245.10 2014-01-04T11:16:05Z 247.10 2014-01-04T11:16:13Z 248.40 2014-01-04T11:16:17Z 249.70 2014-01-04T11:16:22Z 250.70 2014-01-04T11:16:27Z 252.70 2014-01-04T11:16:35Z 254.90 2014-01-04T11:16:42Z 256.00 2014-01-04T11:16:47Z 256.20 2014-01-04T11:16:49Z 256.60 2014-01-04T11:16:58Z 256.60 2014-01-04T11:17:01Z 256.90 2014-01-04T11:17:23Z 257.10 2014-01-04T11:17:26Z 257.90 2014-01-04T11:17:35Z 258.20 2014-01-04T11:17:40Z 258.40 2014-01-04T11:17:45Z 258.60 2014-01-04T11:17:53Z 258.80 2014-01-04T11:17:59Z 259.10 2014-01-04T11:18:07Z 259.60 2014-01-04T11:18:14Z 259.80 2014-01-04T11:18:21Z 259.90 2014-01-04T11:18:28Z 260.40 2014-01-04T11:18:36Z 260.80 2014-01-04T11:18:44Z 260.80 2014-01-04T11:18:49Z 261.00 2014-01-04T11:18:55Z 261.20 2014-01-04T11:19:02Z 261.80 2014-01-04T11:19:09Z 261.80 2014-01-04T11:19:14Z 260.70 2014-01-04T11:19:18Z 259.60 2014-01-04T11:19:21Z 258.30 2014-01-04T11:19:28Z 258.80 2014-01-04T11:19:35Z 259.10 2014-01-04T11:19:39Z 259.30 2014-01-04T11:19:45Z 259.70 2014-01-04T11:19:52Z 260.30 2014-01-04T11:19:59Z 262.10 2014-01-04T11:20:07Z 263.30 2014-01-04T11:20:12Z 264.60 2014-01-04T11:20:17Z 265.50 2014-01-04T11:20:24Z 265.90 2014-01-04T11:20:28Z 267.40 2014-01-04T11:20:37Z 269.20 2014-01-04T11:20:44Z 270.50 2014-01-04T11:20:51Z 271.70 2014-01-04T11:20:59Z 272.00 2014-01-04T11:21:07Z 273.30 2014-01-04T11:21:15Z 276.00 2014-01-04T11:21:23Z 276.80 2014-01-04T11:21:26Z 277.00 2014-01-04T11:21:28Z 278.70 2014-01-04T11:21:36Z 278.90 2014-01-04T11:21:37Z 279.90 2014-01-04T11:21:43Z 280.50 2014-01-04T11:21:51Z 280.70 2014-01-04T11:21:56Z 280.70 2014-01-04T11:21:59Z 281.00 2014-01-04T11:22:05Z 281.70 2014-01-04T11:22:10Z 282.30 2014-01-04T11:22:15Z 283.90 2014-01-04T11:22:37Z 284.30 2014-01-04T11:22:39Z 285.20 2014-01-04T11:22:47Z 286.50 2014-01-04T11:22:57Z 287.10 2014-01-04T11:23:00Z 288.10 2014-01-04T11:23:04Z 288.70 2014-01-04T11:23:07Z 289.50 2014-01-04T11:23:12Z 291.20 2014-01-04T11:23:20Z 292.50 2014-01-04T11:23:25Z 293.20 2014-01-04T11:23:29Z 293.80 2014-01-04T11:23:34Z 294.10 2014-01-04T11:23:36Z 295.10 2014-01-04T11:23:43Z 295.70 2014-01-04T11:23:50Z 296.70 2014-01-04T11:23:57Z 297.80 2014-01-04T11:24:07Z 299.00 2014-01-04T11:24:17Z 300.20 2014-01-04T11:24:26Z 301.00 2014-01-04T11:24:32Z 302.30 2014-01-04T11:24:40Z 303.10 2014-01-04T11:24:44Z 304.90 2014-01-04T11:24:53Z 305.70 2014-01-04T11:24:57Z 307.00 2014-01-04T11:25:03Z 307.20 2014-01-04T11:25:04Z 308.90 2014-01-04T11:25:12Z 309.90 2014-01-04T11:25:20Z 311.30 2014-01-04T11:25:28Z 313.30 2014-01-04T11:25:35Z 313.70 2014-01-04T11:25:38Z 315.80 2014-01-04T11:25:47Z 316.00 2014-01-04T11:25:48Z 317.10 2014-01-04T11:25:53Z 317.60 2014-01-04T11:26:00Z 317.60 2014-01-04T11:26:08Z 317.40 2014-01-04T11:26:16Z 317.10 2014-01-04T11:26:23Z 316.90 2014-01-04T11:26:29Z 316.50 2014-01-04T11:26:35Z 315.80 2014-01-04T11:26:40Z 315.40 2014-01-04T11:26:43Z 315.30 2014-01-04T11:26:45Z 315.20 2014-01-04T11:26:46Z 315.40 2014-01-04T11:26:52Z 315.70 2014-01-04T11:26:58Z 316.30 2014-01-04T11:27:03Z 317.00 2014-01-04T11:27:10Z 317.80 2014-01-04T11:27:19Z 318.60 2014-01-04T11:27:25Z 319.10 2014-01-04T11:27:29Z 320.90 2014-01-04T11:27:37Z 322.30 2014-01-04T11:27:43Z 322.50 2014-01-04T11:27:44Z 324.30 2014-01-04T11:27:52Z 325.80 2014-01-04T11:27:59Z 327.30 2014-01-04T11:28:07Z 329.00 2014-01-04T11:28:17Z 330.50 2014-01-04T11:28:24Z 331.80 2014-01-04T11:28:31Z 333.80 2014-01-04T11:28:40Z 335.10 2014-01-04T11:28:46Z 335.70 2014-01-04T11:28:52Z 336.00 2014-01-04T11:28:58Z 336.40 2014-01-04T11:29:04Z 336.90 2014-01-04T11:29:11Z 337.55 2014-01-04T11:29:18Z 338.00 2014-01-04T11:29:24Z 339.07 2014-01-04T11:29:32Z 339.77 2014-01-04T11:29:39Z 340.54 2014-01-04T11:29:46Z 340.97 2014-01-04T11:29:52Z 341.68 2014-01-04T11:29:58Z 342.51 2014-01-04T11:30:06Z 343.08 2014-01-04T11:30:12Z 343.61 2014-01-04T11:30:17Z 344.07 2014-01-04T11:30:24Z 344.61 2014-01-04T11:30:31Z 345.49 2014-01-04T11:30:38Z 346.15 2014-01-04T11:30:45Z 346.95 2014-01-04T11:30:51Z 348.26 2014-01-04T11:31:00Z 349.07 2014-01-04T11:31:07Z 350.25 2014-01-04T11:31:14Z 350.84 2014-01-04T11:31:20Z 350.82 2014-01-04T11:31:27Z 351.09 2014-01-04T11:31:33Z 351.24 2014-01-04T11:31:35Z 351.45 2014-01-04T11:31:40Z 352.30 2014-01-04T11:31:50Z 352.30 2014-01-04T11:31:56Z 350.53 2014-01-04T11:32:02Z 347.82 2014-01-04T11:32:08Z 346.35 2014-01-04T11:32:13Z 345.47 2014-01-04T11:32:17Z 345.32 2014-01-04T11:32:19Z 344.85 2014-01-04T11:32:23Z 344.89 2014-01-04T11:32:25Z 344.92 2014-01-04T11:37:06Z 345.14 2014-01-04T11:37:08Z 345.20 2014-01-04T11:37:09Z 345.32 2014-01-04T11:37:11Z 345.52 2014-01-04T11:37:15Z 345.95 2014-01-04T11:37:23Z 346.40 2014-01-04T11:37:29Z 346.75 2014-01-04T11:37:33Z 347.85 2014-01-04T11:37:41Z 348.22 2014-01-04T11:37:47Z 348.37 2014-01-04T11:37:53Z 348.53 2014-01-04T11:38:01Z 348.60 2014-01-04T11:38:06Z 348.64 2014-01-04T11:38:11Z 348.50 2014-01-04T11:38:17Z 348.46 2014-01-04T11:38:22Z 348.31 2014-01-04T11:38:24Z 348.15 2014-01-04T11:38:49Z 348.39 2014-01-04T11:38:57Z 348.29 2014-01-04T11:39:03Z 348.19 2014-01-04T11:39:12Z 348.52 2014-01-04T11:39:18Z 348.72 2014-01-04T11:39:20Z 349.16 2014-01-04T11:39:28Z 349.23 2014-01-04T11:39:32Z 349.33 2014-01-04T11:39:39Z 349.27 2014-01-04T11:39:47Z 349.30 2014-01-04T11:39:55Z 348.90 2014-01-04T11:40:01Z 348.35 2014-01-04T11:40:09Z 348.22 2014-01-04T11:40:17Z 348.66 2014-01-04T11:40:25Z 349.20 2014-01-04T11:40:31Z 350.15 2014-01-04T11:40:38Z 351.00 2014-01-04T11:40:44Z 352.14 2014-01-04T11:40:49Z 352.73 2014-01-04T11:40:53Z 353.21 2014-01-04T11:40:56Z 354.40 2014-01-04T11:41:03Z 356.10 2014-01-04T11:41:12Z 357.93 2014-01-04T11:41:21Z 358.95 2014-01-04T11:41:30Z 358.66 2014-01-04T11:41:36Z 358.33 2014-01-04T11:41:42Z 358.39 2014-01-04T11:41:50Z 358.08 2014-01-04T11:41:58Z 357.43 2014-01-04T11:42:01Z 356.10 2014-01-04T11:42:05Z 353.90 2014-01-04T11:42:09Z 350.93 2014-01-04T11:42:13Z 347.88 2014-01-04T11:42:18Z 346.93 2014-01-04T11:42:22Z 346.79 2014-01-04T11:42:27Z 348.95 2014-01-04T11:42:34Z 350.22 2014-01-04T11:42:39Z 351.23 2014-01-04T11:42:43Z 351.42 2014-01-04T11:42:44Z 351.74 2014-01-04T11:42:49Z 348.75 2014-01-04T11:42:55Z 346.23 2014-01-04T11:42:58Z 341.93 2014-01-04T11:43:03Z 340.20 2014-01-04T11:43:06Z 339.91 2014-01-04T11:43:07Z 339.91 2014-01-04T11:43:11Z 340.38 2014-01-04T11:43:16Z 340.57 2014-01-04T11:43:18Z 340.69 2014-01-04T11:43:19Z 340.98 2014-01-04T11:43:21Z 341.78 2014-01-04T11:43:25Z 342.53 2014-01-04T11:43:30Z 343.21 2014-01-04T11:43:36Z 343.34 2014-01-04T11:43:39Z 343.66 2014-01-04T11:43:44Z 344.01 2014-01-04T11:43:48Z 345.09 2014-01-04T11:43:57Z 345.29 2014-01-04T11:44:00Z 345.96 2014-01-04T11:44:06Z 347.53 2014-01-04T11:44:14Z 348.97 2014-01-04T11:44:21Z 350.51 2014-01-04T11:44:29Z 351.71 2014-01-04T11:44:35Z 352.61 2014-01-04T11:44:41Z 353.37 2014-01-04T11:44:48Z 352.77 2014-01-04T11:44:55Z 351.40 2014-01-04T11:45:02Z 349.13 2014-01-04T11:45:08Z 345.29 2014-01-04T11:45:14Z 343.97 2014-01-04T11:45:17Z 342.81 2014-01-04T11:45:19Z 340.97 2014-01-04T11:45:22Z 340.50 2014-01-04T11:45:23Z 338.96 2014-01-04T11:45:28Z 339.45 2014-01-04T11:45:33Z 340.20 2014-01-04T11:45:40Z 340.01 2014-01-04T11:45:47Z 339.13 2014-01-04T11:45:54Z 337.79 2014-01-04T11:45:59Z 336.25 2014-01-04T11:46:04Z 335.75 2014-01-04T11:46:10Z 335.95 2014-01-04T11:46:13Z 334.94 2014-01-04T11:48:08Z 334.61 2014-01-04T11:48:12Z 334.61 2014-01-04T11:48:13Z 333.77 2014-01-04T11:48:18Z 333.24 2014-01-04T11:48:24Z 332.69 2014-01-04T11:48:29Z 332.30 2014-01-04T11:48:30Z 330.53 2014-01-04T11:48:34Z 328.46 2014-01-04T11:48:55Z 328.62 2014-01-04T11:48:58Z 329.64 2014-01-04T11:49:05Z 330.71 2014-01-04T11:49:09Z 331.63 2014-01-04T11:49:13Z 332.57 2014-01-04T11:49:19Z 333.07 2014-01-04T11:49:24Z 333.21 2014-01-04T11:49:30Z 333.83 2014-01-04T11:49:36Z 334.23 2014-01-04T11:49:39Z 334.26 2014-01-04T11:49:56Z 334.13 2014-01-04T11:49:59Z 333.96 2014-01-04T11:50:01Z 334.13 2014-01-04T11:50:26Z 334.22 2014-01-04T11:50:30Z 334.05 2014-01-04T11:50:34Z 333.58 2014-01-04T11:50:37Z 331.33 2014-01-04T11:50:45Z 330.99 2014-01-04T11:50:46Z 328.96 2014-01-04T11:50:52Z 326.28 2014-01-04T11:50:58Z 323.75 2014-01-04T11:51:03Z 323.16 2014-01-04T11:51:04Z 321.15 2014-01-04T11:51:07Z 320.46 2014-01-04T11:51:09Z 316.41 2014-01-04T11:51:14Z 312.27 2014-01-04T11:51:19Z 309.15 2014-01-04T11:51:23Z 307.72 2014-01-04T11:51:26Z 307.11 2014-01-04T11:51:28Z 306.82 2014-01-04T11:51:29Z 305.83 2014-01-04T11:51:33Z 303.98 2014-01-04T11:51:37Z 303.29 2014-01-04T11:51:39Z 301.72 2014-01-04T11:51:44Z 300.61 2014-01-04T11:51:47Z 298.91 2014-01-04T11:51:51Z 298.41 2014-01-04T11:51:52Z 295.70 2014-01-04T11:51:58Z 293.47 2014-01-04T11:52:04Z 289.44 2014-01-04T11:52:10Z 284.36 2014-01-04T11:52:16Z 281.95 2014-01-04T11:52:19Z 280.22 2014-01-04T11:52:22Z 277.25 2014-01-04T11:52:24Z 273.30 2014-01-04T11:52:30Z 272.93 2014-01-04T11:54:11Z 272.25 2014-01-04T11:54:16Z 271.69 2014-01-04T11:54:18Z 271.29 2014-01-04T11:54:36Z 271.22 2014-01-04T11:54:38Z 271.22 2014-01-04T11:54:40Z 271.22 2014-01-04T11:54:41Z 271.28 2014-01-04T11:54:44Z 271.20 2014-01-04T11:54:48Z 271.15 2014-01-04T11:54:55Z 271.00 2014-01-04T11:54:59Z 270.45 2014-01-04T11:55:03Z 270.09 2014-01-04T11:55:05Z 268.41 2014-01-04T11:55:10Z 267.44 2014-01-04T11:55:12Z 266.42 2014-01-04T11:55:14Z 265.04 2014-01-04T11:55:19Z 264.54 2014-01-04T11:55:23Z 264.35 2014-01-04T11:55:25Z 264.21 2014-01-04T11:55:26Z 262.90 2014-01-04T11:55:31Z 261.40 2014-01-04T11:55:35Z 261.07 2014-01-04T11:55:36Z 260.44 2014-01-04T11:55:43Z 259.59 2014-01-04T11:55:49Z 257.95 2014-01-04T11:55:53Z 256.59 2014-01-04T11:55:57Z 256.23 2014-01-04T11:55:58Z 254.96 2014-01-04T11:56:03Z 254.88 2014-01-04T11:56:04Z 255.38 2014-01-04T11:56:09Z 254.69 2014-01-04T11:56:18Z 253.75 2014-01-04T11:56:23Z 253.74 2014-01-04T11:56:24Z 253.72 2014-01-04T11:56:28Z 253.58 2014-01-04T11:56:31Z 253.29 2014-01-04T11:56:33Z 252.80 2014-01-04T11:56:37Z 251.68 2014-01-04T11:56:44Z 251.43 2014-01-04T11:56:50Z 251.64 2014-01-04T11:56:53Z 252.89 2014-01-04T11:56:58Z 254.15 2014-01-04T11:57:03Z 254.93 2014-01-04T11:57:06Z 255.91 2014-01-04T11:57:10Z 256.69 2014-01-04T11:57:13Z 257.68 2014-01-04T11:57:18Z 258.44 2014-01-04T11:57:22Z 259.06 2014-01-04T11:57:29Z 258.68 2014-01-04T11:57:34Z 258.67 2014-01-04T11:57:40Z 258.16 2014-01-04T11:57:46Z 257.38 2014-01-04T11:57:52Z 256.73 2014-01-04T11:57:57Z 255.91 2014-01-04T11:58:04Z 255.29 2014-01-04T11:58:08Z 254.69 2014-01-04T11:58:11Z 254.56 2014-01-04T11:58:12Z 254.62 2014-01-04T11:58:14Z 254.85 2014-01-04T11:58:19Z 255.30 2014-01-04T11:58:25Z 255.33 2014-01-04T11:58:28Z 255.05 2014-01-04T11:58:34Z 254.61 2014-01-04T11:58:39Z 254.05 2014-01-04T11:58:44Z 253.91 2014-01-04T11:58:49Z 253.96 2014-01-04T11:58:53Z 255.13 2014-01-04T11:58:59Z 255.81 2014-01-04T11:59:04Z 256.31 2014-01-04T11:59:10Z 257.12 2014-01-04T11:59:17Z 257.43 2014-01-04T11:59:22Z 257.82 2014-01-04T11:59:29Z 258.37 2014-01-04T11:59:35Z 258.43 2014-01-04T11:59:39Z 258.67 2014-01-04T11:59:43Z 259.31 2014-01-04T11:59:50Z 259.13 2014-01-04T11:59:55Z 259.07 2014-01-04T12:00:00Z 258.63 2014-01-04T12:00:04Z 258.20 2014-01-04T12:00:07Z 257.78 2014-01-04T12:00:12Z 258.17 2014-01-04T12:00:19Z 259.58 2014-01-04T12:00:26Z 260.76 2014-01-04T12:00:32Z 261.44 2014-01-04T12:00:38Z 262.64 2014-01-04T12:00:43Z 263.49 2014-01-04T12:00:48Z 264.55 2014-01-04T12:00:56Z 265.50 2014-01-04T12:01:01Z 266.07 2014-01-04T12:01:06Z 266.35 2014-01-04T12:01:10Z 266.42 2014-01-04T12:01:12Z 266.68 2014-01-04T12:01:18Z 267.02 2014-01-04T12:01:20Z 268.41 2014-01-04T12:01:27Z 269.60 2014-01-04T12:01:33Z 270.51 2014-01-04T12:01:40Z 270.53 2014-01-04T12:01:45Z 269.79 2014-01-04T12:01:50Z 269.23 2014-01-04T12:01:55Z 269.95 2014-01-04T12:02:01Z 270.98 2014-01-04T12:02:04Z 271.91 2014-01-04T12:02:07Z 272.74 2014-01-04T12:02:10Z 274.40 2014-01-04T12:02:16Z 276.07 2014-01-04T12:02:21Z 276.98 2014-01-04T12:02:25Z 278.17 2014-01-04T12:02:30Z 279.63 2014-01-04T12:02:36Z 281.05 2014-01-04T12:02:45Z 281.21 2014-01-04T12:02:50Z 281.00 2014-01-04T12:02:54Z 281.04 2014-01-04T12:02:59Z 282.11 2014-01-04T12:03:04Z 282.56 2014-01-04T12:03:06Z 283.33 2014-01-04T12:03:10Z 283.15 2014-01-04T12:03:15Z 281.18 2014-01-04T12:03:19Z 278.67 2014-01-04T12:03:24Z 277.86 2014-01-04T12:03:32Z 277.88 2014-01-04T12:03:34Z 277.91 2014-01-04T12:03:38Z 277.81 2014-01-04T12:03:42Z 277.83 2014-01-04T12:03:45Z 278.03 2014-01-04T12:03:54Z 278.61 2014-01-04T12:03:59Z 279.76 2014-01-04T12:04:06Z 280.27 2014-01-04T12:04:09Z 279.74 2014-01-04T12:04:14Z 278.62 2014-01-04T12:04:18Z 277.75 2014-01-04T12:04:24Z 277.08 2014-01-04T12:04:29Z 277.04 2014-01-04T12:04:34Z 277.14 2014-01-04T12:04:38Z 277.31 2014-01-04T12:04:55Z 277.53 2014-01-04T12:05:00Z 277.51 2014-01-04T12:05:07Z 277.19 2014-01-04T12:05:09Z 276.58 2014-01-04T12:05:14Z 276.52 2014-01-04T12:05:17Z 276.14 2014-01-04T12:05:23Z 275.73 2014-01-04T12:05:28Z 275.91 2014-01-04T12:05:31Z 276.46 2014-01-04T12:05:35Z 276.59 2014-01-04T12:05:37Z 276.72 2014-01-04T12:05:38Z 277.96 2014-01-04T12:05:44Z 278.60 2014-01-04T12:05:53Z 278.72 2014-01-04T12:05:57Z 278.83 2014-01-04T12:05:59Z 279.07 2014-01-04T12:06:05Z 279.57 2014-01-04T12:06:11Z 280.04 2014-01-04T12:06:17Z 280.13 2014-01-04T12:06:18Z 280.57 2014-01-04T12:06:22Z 280.37 2014-01-04T12:06:26Z 280.14 2014-01-04T12:06:27Z 279.58 2014-01-04T12:07:04Z 279.94 2014-01-04T12:07:15Z 280.37 2014-01-04T12:07:19Z 280.41 2014-01-04T12:07:24Z 280.26 2014-01-04T12:07:29Z 280.06 2014-01-04T12:07:36Z 282.26 2014-01-04T12:07:45Z 283.50 2014-01-04T12:07:49Z 284.09 2014-01-04T12:07:52Z 285.58 2014-01-04T12:07:56Z 287.54 2014-01-04T12:08:02Z 289.28 2014-01-04T12:08:10Z 289.71 2014-01-04T12:08:13Z 290.11 2014-01-04T12:08:21Z 289.47 2014-01-04T12:08:26Z 289.06 2014-01-04T12:08:30Z 289.27 2014-01-04T12:08:37Z 289.47 2014-01-04T12:08:42Z 291.14 2014-01-04T12:08:48Z 292.06 2014-01-04T12:08:55Z 292.17 2014-01-04T12:08:56Z 293.88 2014-01-04T12:09:03Z 294.62 2014-01-04T12:09:06Z 296.76 2014-01-04T12:09:32Z 296.61 2014-01-04T12:09:43Z 296.47 2014-01-04T12:09:52Z 296.51 2014-01-04T12:10:06Z 297.02 2014-01-04T12:10:10Z 297.18 2014-01-04T12:10:15Z 297.15 2014-01-04T12:10:16Z 297.38 2014-01-04T12:10:28Z 297.99 2014-01-04T12:10:33Z 298.63 2014-01-04T12:10:39Z 298.59 2014-01-04T12:10:40Z 297.77 2014-01-04T12:10:45Z 297.18 2014-01-04T12:10:48Z 296.40 2014-01-04T12:10:53Z 297.11 2014-01-04T12:10:59Z 297.13 2014-01-04T12:11:03Z 296.09 2014-01-04T12:11:08Z 295.40 2014-01-04T12:11:14Z 295.23 2014-01-04T12:11:18Z 295.40 2014-01-04T12:11:23Z 294.55 2014-01-04T12:11:28Z 293.76 2014-01-04T12:11:33Z 293.31 2014-01-04T12:11:38Z 293.06 2014-01-04T12:11:42Z 292.91 2014-01-04T12:11:47Z 292.92 2014-01-04T12:11:50Z 292.97 2014-01-04T12:11:53Z 293.04 2014-01-04T12:11:54Z 293.46 2014-01-04T12:11:59Z 294.12 2014-01-04T12:12:05Z 294.23 2014-01-04T12:12:10Z 293.44 2014-01-04T12:12:15Z 292.32 2014-01-04T12:12:20Z 290.25 2014-01-04T12:12:25Z 289.25 2014-01-04T12:12:29Z 288.94 2014-01-04T12:12:34Z 289.06 2014-01-04T12:12:38Z 287.96 2014-01-04T12:12:44Z 286.50 2014-01-04T12:12:48Z 285.64 2014-01-04T12:12:50Z 284.80 2014-01-04T12:12:52Z 284.15 2014-01-04T12:12:58Z 284.23 2014-01-04T12:13:02Z 285.01 2014-01-04T12:13:08Z 285.88 2014-01-04T12:13:14Z 286.54 2014-01-04T12:13:18Z 286.94 2014-01-04T12:13:22Z 286.76 2014-01-04T12:13:26Z 286.75 2014-01-04T12:13:31Z 287.45 2014-01-04T12:13:35Z 287.75 2014-01-04T12:13:37Z 288.07 2014-01-04T12:13:44Z 286.62 2014-01-04T12:13:49Z 286.06 2014-01-04T12:13:50Z 283.50 2014-01-04T12:13:55Z 282.06 2014-01-04T12:14:00Z 279.97 2014-01-04T12:14:08Z 281.90 2014-01-04T12:14:14Z 284.28 2014-01-04T12:14:20Z 284.78 2014-01-04T12:14:24Z 284.48 2014-01-04T12:14:28Z 283.78 2014-01-04T12:14:32Z 282.44 2014-01-04T12:14:37Z 281.07 2014-01-04T12:14:40Z 279.06 2014-01-04T12:14:45Z 277.42 2014-01-04T12:14:49Z 276.24 2014-01-04T12:14:54Z 276.17 2014-01-04T12:15:00Z 275.43 2014-01-04T12:15:05Z 274.49 2014-01-04T12:15:10Z 272.68 2014-01-04T12:15:16Z 270.77 2014-01-04T12:15:21Z 270.45 2014-01-04T12:15:23Z 269.60 2014-01-04T12:15:27Z 268.22 2014-01-04T12:15:32Z 267.58 2014-01-04T12:15:37Z 268.43 2014-01-04T12:15:42Z 269.46 2014-01-04T12:15:49Z 270.74 2014-01-04T12:15:55Z 271.34 2014-01-04T12:15:58Z 271.62 2014-01-04T12:16:04Z 271.10 2014-01-04T12:16:09Z 271.04 2014-01-04T12:16:10Z 270.80 2014-01-04T12:16:14Z 270.79 2014-01-04T12:16:21Z 270.83 2014-01-04T12:16:24Z 270.84 2014-01-04T12:16:29Z 271.09 2014-01-04T12:16:32Z 272.42 2014-01-04T12:16:39Z 273.69 2014-01-04T12:16:45Z 275.41 2014-01-04T12:16:52Z 276.96 2014-01-04T12:16:59Z 277.32 2014-01-04T12:17:05Z 277.03 2014-01-04T12:17:10Z 276.90 2014-01-04T12:17:16Z 277.52 2014-01-04T12:17:22Z 278.56 2014-01-04T12:17:28Z 279.62 2014-01-04T12:17:34Z 281.18 2014-01-04T12:17:41Z 282.59 2014-01-04T12:17:47Z 284.33 2014-01-04T12:17:55Z 285.51 2014-01-04T12:18:02Z 286.53 2014-01-04T12:18:09Z 288.28 2014-01-04T12:18:16Z 290.03 2014-01-04T12:18:24Z 290.96 2014-01-04T12:18:30Z 292.00 2014-01-04T12:18:37Z 292.21 2014-01-04T12:18:39Z 292.75 2014-01-04T12:18:43Z 294.22 2014-01-04T12:18:53Z 295.57 2014-01-04T12:19:01Z 297.16 2014-01-04T12:19:10Z 298.49 2014-01-04T12:19:16Z 299.22 2014-01-04T12:19:23Z 298.79 2014-01-04T12:19:25Z 297.82 2014-01-04T12:19:31Z 297.81 2014-01-04T12:19:32Z 297.56 2014-01-04T12:19:38Z 297.45 2014-01-04T12:19:39Z 297.08 2014-01-04T12:19:43Z 296.79 2014-01-04T12:19:45Z 295.96 2014-01-04T12:19:49Z 294.93 2014-01-04T12:19:52Z 293.19 2014-01-04T12:19:56Z 292.76 2014-01-04T12:19:58Z 293.11 2014-01-04T12:20:04Z 293.25 2014-01-04T12:20:08Z 293.15 2014-01-04T12:20:20Z 293.02 2014-01-04T12:20:25Z 293.15 2014-01-04T12:20:31Z 293.65 2014-01-04T12:20:35Z 293.88 2014-01-04T12:20:36Z 294.63 2014-01-04T12:20:42Z 294.65 2014-01-04T12:20:44Z 295.23 2014-01-04T12:20:50Z 296.42 2014-01-04T12:20:55Z 296.75 2014-01-04T12:20:56Z 297.63 2014-01-04T12:21:01Z 297.75 2014-01-04T12:21:02Z 298.62 2014-01-04T12:21:12Z 299.63 2014-01-04T12:21:41Z 300.14 2014-01-04T12:21:43Z 300.54 2014-01-04T12:21:46Z 300.84 2014-01-04T12:21:48Z 300.44 2014-01-04T12:21:59Z 300.80 2014-01-04T12:22:04Z 300.92 2014-01-04T12:22:10Z 301.34 2014-01-04T12:22:15Z 302.07 2014-01-04T12:22:22Z 302.76 2014-01-04T12:22:28Z 303.07 2014-01-04T12:22:34Z 303.45 2014-01-04T12:22:39Z 304.79 2014-01-04T12:22:45Z 305.91 2014-01-04T12:22:49Z 306.56 2014-01-04T12:22:51Z 307.88 2014-01-04T12:22:56Z 309.53 2014-01-04T12:23:01Z 310.14 2014-01-04T12:23:04Z 310.66 2014-01-04T12:23:11Z 310.46 2014-01-04T12:23:16Z 310.45 2014-01-04T12:23:19Z 310.49 2014-01-04T12:23:29Z 311.58 2014-01-04T12:23:38Z 313.28 2014-01-04T12:23:45Z 315.20 2014-01-04T12:23:53Z 316.95 2014-01-04T12:24:00Z 317.17 2014-01-04T12:24:01Z 318.69 2014-01-04T12:24:09Z 318.72 2014-01-04T12:24:11Z 318.47 2014-01-04T12:24:16Z 318.09 2014-01-04T12:24:19Z 317.44 2014-01-04T12:24:22Z 316.43 2014-01-04T12:24:25Z 314.11 2014-01-04T12:24:30Z 313.60 2014-01-04T12:24:31Z 312.52 2014-01-04T12:24:33Z 310.90 2014-01-04T12:24:37Z 310.36 2014-01-04T12:24:38Z 307.91 2014-01-04T12:24:44Z 306.70 2014-01-04T12:24:49Z 306.56 2014-01-04T12:24:50Z 306.27 2014-01-04T12:24:52Z 305.81 2014-01-04T12:24:58Z 305.55 2014-01-04T12:25:02Z 305.48 2014-01-04T12:25:06Z 306.57 2014-01-04T12:25:13Z 307.35 2014-01-04T12:25:19Z 307.34 2014-01-04T12:25:24Z 307.02 2014-01-04T12:25:30Z 306.83 2014-01-04T12:25:36Z 307.07 2014-01-04T12:25:41Z 307.72 2014-01-04T12:25:48Z 307.68 2014-01-04T12:25:54Z 307.38 2014-01-04T12:25:59Z 307.86 2014-01-04T12:26:07Z 307.78 2014-01-04T12:26:11Z 308.88 2014-01-04T12:26:18Z 312.07 2014-01-04T12:26:26Z 313.68 2014-01-04T12:26:30Z 315.21 2014-01-04T12:26:35Z 316.31 2014-01-04T12:26:40Z 318.25 2014-01-04T12:26:47Z 319.20 2014-01-04T12:26:50Z 321.31 2014-01-04T12:26:57Z 322.43 2014-01-04T12:27:03Z 322.91 2014-01-04T12:27:08Z 323.46 2014-01-04T12:27:16Z 324.41 2014-01-04T12:27:24Z 325.52 2014-01-04T12:27:33Z 326.83 2014-01-04T12:27:42Z 328.31 2014-01-04T12:27:53Z 329.45 2014-01-04T12:28:02Z 330.63 2014-01-04T12:28:12Z 331.03 2014-01-04T12:28:20Z 331.56 2014-01-04T12:28:28Z 332.45 2014-01-04T12:28:34Z 332.48 2014-01-04T12:28:41Z 333.03 2014-01-04T12:28:49Z 333.46 2014-01-04T12:28:57Z 334.36 2014-01-04T12:29:04Z 334.78 2014-01-04T12:29:06Z 335.86 2014-01-04T12:29:11Z 335.86 2014-01-04T12:29:12Z 338.33 2014-01-04T12:29:21Z 340.45 2014-01-04T12:29:28Z 341.33 2014-01-04T12:29:31Z 342.36 2014-01-04T12:29:38Z 342.68 2014-01-04T12:29:43Z 342.69 2014-01-04T12:29:47Z 342.85 2014-01-04T12:29:50Z 343.71 2014-01-04T12:29:56Z 343.96 2014-01-04T12:29:59Z 344.91 2014-01-04T12:30:10Z 345.76 2014-01-04T12:30:17Z 346.85 2014-01-04T12:30:27Z 347.86 2014-01-04T12:30:34Z 348.88 2014-01-04T12:30:41Z 350.44 2014-01-04T12:30:49Z 351.39 2014-01-04T12:30:56Z 352.95 2014-01-04T12:31:05Z 354.53 2014-01-04T12:31:14Z 355.20 2014-01-04T12:31:20Z 355.90 2014-01-04T12:31:26Z 356.88 2014-01-04T12:31:35Z 357.51 2014-01-04T12:31:42Z 358.38 2014-01-04T12:31:49Z 359.32 2014-01-04T12:31:58Z 360.42 2014-01-04T12:32:07Z 361.36 2014-01-04T12:32:18Z 363.11 2014-01-04T12:32:28Z 364.01 2014-01-04T12:32:36Z 365.04 2014-01-04T12:32:43Z 366.22 2014-01-04T12:32:49Z 367.60 2014-01-04T12:32:58Z 368.70 2014-01-04T12:33:04Z 370.00 2014-01-04T12:33:11Z 371.30 2014-01-04T12:33:19Z 372.40 2014-01-04T12:33:27Z 373.50 2014-01-04T12:33:35Z 375.10 2014-01-04T12:33:47Z 376.70 2014-01-04T12:33:55Z 377.50 2014-01-04T12:34:02Z 377.80 2014-01-04T12:34:09Z 378.80 2014-01-04T12:34:17Z 379.30 2014-01-04T12:34:24Z 379.80 2014-01-04T12:34:29Z 380.60 2014-01-04T12:34:36Z 381.80 2014-01-04T12:34:45Z 382.80 2014-01-04T12:34:52Z 384.00 2014-01-04T12:35:00Z 385.00 2014-01-04T12:35:06Z 385.80 2014-01-04T12:35:11Z 387.20 2014-01-04T12:35:18Z 387.80 2014-01-04T12:35:25Z 388.70 2014-01-04T12:35:32Z 390.40 2014-01-04T12:35:39Z 391.70 2014-01-04T12:35:46Z 392.90 2014-01-04T12:35:51Z 393.70 2014-01-04T12:35:58Z 394.70 2014-01-04T12:36:05Z 395.50 2014-01-04T12:36:12Z 396.50 2014-01-04T12:36:20Z 397.40 2014-01-04T12:36:27Z 399.00 2014-01-04T12:36:38Z 399.80 2014-01-04T12:36:47Z 400.80 2014-01-04T12:36:54Z 401.40 2014-01-04T12:37:00Z 402.60 2014-01-04T12:37:08Z 403.50 2014-01-04T12:37:14Z 404.70 2014-01-04T12:37:22Z 406.00 2014-01-04T12:37:31Z 406.90 2014-01-04T12:37:38Z 408.00 2014-01-04T12:37:45Z 408.50 2014-01-04T12:37:54Z 409.30 2014-01-04T12:38:03Z 410.50 2014-01-04T12:38:11Z 411.40 2014-01-04T12:38:18Z 412.40 2014-01-04T12:38:26Z 413.40 2014-01-04T12:38:33Z 414.10 2014-01-04T12:38:38Z 414.90 2014-01-04T12:38:44Z 415.40 2014-01-04T12:38:49Z 416.80 2014-01-04T12:38:55Z 418.50 2014-01-04T12:39:02Z 420.00 2014-01-04T12:39:09Z 421.40 2014-01-04T12:39:17Z 422.40 2014-01-04T12:39:25Z 422.90 2014-01-04T12:39:32Z 422.90 2014-01-04T12:39:34Z 423.00 2014-01-04T12:39:40Z 422.70 2014-01-04T12:39:45Z 422.10 2014-01-04T12:39:51Z 421.60 2014-01-04T12:39:54Z 420.70 2014-01-04T12:39:58Z 419.50 2014-01-04T12:40:04Z 418.70 2014-01-04T12:40:07Z 416.10 2014-01-04T12:40:15Z 413.40 2014-01-04T12:40:21Z 411.90 2014-01-04T12:40:24Z 410.90 2014-01-04T12:40:26Z 409.30 2014-01-04T12:40:30Z 408.30 2014-01-04T12:40:32Z 407.70 2014-01-04T12:40:33Z 406.40 2014-01-04T12:40:35Z 405.00 2014-01-04T12:40:37Z 404.20 2014-01-04T12:40:38Z 402.50 2014-01-04T12:40:40Z 400.20 2014-01-04T12:40:43Z 398.00 2014-01-04T12:40:47Z 396.50 2014-01-04T12:40:51Z 395.90 2014-01-04T12:40:53Z 394.70 2014-01-04T12:40:58Z 394.40 2014-01-04T12:40:59Z 392.80 2014-01-04T12:41:04Z 390.60 2014-01-04T12:41:09Z 388.60 2014-01-04T12:41:13Z 387.60 2014-01-04T12:41:15Z 384.10 2014-01-04T12:41:22Z 378.80 2014-01-04T12:41:30Z 376.80 2014-01-04T12:41:34Z 376.10 2014-01-04T12:41:37Z 374.90 2014-01-04T12:41:42Z 373.60 2014-01-04T12:41:47Z 371.70 2014-01-04T12:41:51Z 370.80 2014-01-04T12:41:53Z 369.70 2014-01-04T12:41:55Z 367.50 2014-01-04T12:41:59Z 363.20 2014-01-04T12:42:06Z 361.20 2014-01-04T12:42:10Z 360.00 2014-01-04T12:42:12Z 357.00 2014-01-04T12:42:17Z 355.00 2014-01-04T12:42:21Z 353.80 2014-01-04T12:42:23Z 351.60 2014-01-04T12:42:26Z 348.80 2014-01-04T12:42:30Z 346.30 2014-01-04T12:42:34Z 344.90 2014-01-04T12:42:37Z 343.60 2014-01-04T12:42:39Z 342.20 2014-01-04T12:42:41Z 339.60 2014-01-04T12:42:45Z 338.10 2014-01-04T12:42:47Z 335.20 2014-01-04T12:42:51Z 332.80 2014-01-04T12:42:55Z 331.20 2014-01-04T12:42:58Z 329.10 2014-01-04T12:43:03Z 327.90 2014-01-04T12:43:07Z 328.00 2014-01-04T12:43:11Z 328.30 2014-01-04T12:43:14Z 328.90 2014-01-04T12:43:19Z 329.40 2014-01-04T12:43:22Z 329.80 2014-01-04T12:43:24Z 331.00 2014-01-04T12:43:31Z 331.80 2014-01-04T12:43:35Z 333.10 2014-01-04T12:43:42Z 334.00 2014-01-04T12:43:47Z 334.80 2014-01-04T12:43:52Z 335.10 2014-01-04T12:43:54Z 336.20 2014-01-04T12:44:00Z 337.40 2014-01-04T12:44:07Z 338.80 2014-01-04T12:44:14Z 339.70 2014-01-04T12:44:21Z 341.30 2014-01-04T12:44:29Z 342.40 2014-01-04T12:44:36Z 343.10 2014-01-04T12:44:44Z 343.80 2014-01-04T12:44:50Z 344.50 2014-01-04T12:44:57Z 345.40 2014-01-04T12:45:05Z 345.70 2014-01-04T12:45:12Z 345.80 2014-01-04T12:45:20Z 345.40 2014-01-04T12:45:27Z 345.30 2014-01-04T12:45:33Z 345.30 2014-01-04T12:45:38Z 345.20 2014-01-04T12:45:46Z 345.00 2014-01-04T12:45:53Z 344.40 2014-01-04T12:46:00Z 344.00 2014-01-04T12:46:07Z 343.90 2014-01-04T12:46:08Z 343.40 2014-01-04T12:46:12Z 342.80 2014-01-04T12:46:16Z 342.40 2014-01-04T12:46:18Z 342.30 2014-01-04T12:46:20Z 341.50 2014-01-04T12:46:25Z 340.70 2014-01-04T12:46:29Z 340.20 2014-01-04T12:46:31Z 340.00 2014-01-04T12:46:32Z 338.50 2014-01-04T12:46:39Z 337.00 2014-01-04T12:46:47Z 336.30 2014-01-04T12:46:50Z 336.00 2014-01-04T12:46:51Z 332.90 2014-01-04T12:46:58Z 329.10 2014-01-04T12:47:04Z 326.50 2014-01-04T12:47:08Z 325.30 2014-01-04T12:47:11Z 323.00 2014-01-04T12:47:15Z 319.30 2014-01-04T12:47:20Z 315.20 2014-01-04T12:47:25Z 311.00 2014-01-04T12:47:30Z 308.10 2014-01-04T12:47:34Z 308.10 2014-01-04T12:47:35Z 306.30 2014-01-04T12:47:39Z 305.90 2014-01-04T12:47:41Z 305.70 2014-01-04T12:47:45Z 305.60 2014-01-04T12:47:47Z 305.50 2014-01-04T12:47:50Z 304.80 2014-01-04T12:47:57Z 304.80 2014-01-04T12:48:01Z 304.70 2014-01-04T12:48:05Z 304.70 2014-01-04T12:48:06Z 304.50 2014-01-04T12:48:10Z 304.40 2014-01-04T12:48:12Z 304.50 2014-01-04T12:48:19Z 304.40 2014-01-04T12:48:22Z 304.20 2014-01-04T12:48:24Z 304.10 2014-01-04T12:48:30Z 303.70 2014-01-04T12:48:36Z 301.90 2014-01-04T12:48:42Z 301.10 2014-01-04T12:48:44Z 299.10 2014-01-04T12:48:48Z 296.80 2014-01-04T12:48:53Z 294.80 2014-01-04T12:48:56Z 294.10 2014-01-04T12:48:57Z 291.20 2014-01-04T12:49:01Z 289.10 2014-01-04T12:49:04Z 287.10 2014-01-04T12:49:07Z 284.60 2014-01-04T12:49:11Z 282.20 2014-01-04T12:49:15Z 280.60 2014-01-04T12:49:19Z 278.60 2014-01-04T12:49:24Z 278.10 2014-01-04T12:49:28Z 277.80 2014-01-04T12:49:30Z 276.40 2014-01-04T12:49:35Z 274.80 2014-01-04T12:49:39Z 274.40 2014-01-04T12:49:41Z 273.20 2014-01-04T12:49:44Z 271.50 2014-01-04T12:49:48Z 270.60 2014-01-04T12:49:50Z 268.40 2014-01-04T12:49:54Z 265.70 2014-01-04T12:50:00Z 263.30 2014-01-04T12:50:05Z 262.90 2014-01-04T12:50:07Z 260.50 2014-01-04T12:50:12Z 259.30 2014-01-04T12:50:14Z 257.20 2014-01-04T12:50:17Z 256.10 2014-01-04T12:50:19Z 254.40 2014-01-04T12:50:22Z 252.20 2014-01-04T12:50:27Z 250.80 2014-01-04T12:50:31Z 249.30 2014-01-04T12:50:34Z 248.20 2014-01-04T12:50:36Z 245.20 2014-01-04T12:50:41Z 243.00 2014-01-04T12:50:45Z 241.20 2014-01-04T12:50:48Z 239.50 2014-01-04T12:50:51Z 237.40 2014-01-04T12:50:57Z 235.40 2014-01-04T12:51:01Z 233.60 2014-01-04T12:51:04Z 231.70 2014-01-04T12:51:07Z 229.70 2014-01-04T12:51:10Z 227.10 2014-01-04T12:51:14Z 225.40 2014-01-04T12:51:17Z 224.00 2014-01-04T12:51:20Z 224.00 2014-01-04T12:51:21Z 223.30 2014-01-04T12:51:23Z 222.40 2014-01-04T12:51:27Z 222.10 2014-01-04T12:51:29Z 222.00 2014-01-04T12:51:31Z 221.50 2014-01-04T12:51:36Z 221.10 2014-01-04T12:51:39Z 220.50 2014-01-04T12:51:42Z 219.60 2014-01-04T12:51:46Z 218.50 2014-01-04T12:51:52Z 218.10 2014-01-04T12:51:56Z 217.60 2014-01-04T12:52:00Z 216.90 2014-01-04T12:52:06Z 216.40 2014-01-04T12:52:09Z 215.50 2014-01-04T12:52:14Z 215.20 2014-01-04T12:52:15Z 213.70 2014-01-04T12:52:22Z 213.40 2014-01-04T12:52:24Z 213.20 2014-01-04T12:52:25Z 212.50 2014-01-04T12:52:29Z 212.30 2014-01-04T12:52:30Z 211.00 2014-01-04T12:52:34Z 209.70 2014-01-04T12:52:38Z 209.00 2014-01-04T12:52:40Z 208.10 2014-01-04T12:52:43Z 207.10 2014-01-04T12:52:47Z 206.20 2014-01-04T12:52:50Z 205.40 2014-01-04T12:52:52Z 203.70 2014-01-04T12:52:56Z 201.50 2014-01-04T12:53:00Z 199.90 2014-01-04T12:53:04Z 198.10 2014-01-04T12:53:08Z 197.80 2014-01-04T12:53:09Z 195.70 2014-01-04T12:53:14Z 194.60 2014-01-04T12:53:16Z 191.70 2014-01-04T12:53:20Z 189.40 2014-01-04T12:53:23Z 187.00 2014-01-04T12:53:27Z 182.90 2014-01-04T12:53:32Z 181.30 2014-01-04T12:53:34Z 177.70 2014-01-04T12:53:38Z 175.20 2014-01-04T12:53:41Z 171.50 2014-01-04T12:53:45Z 168.80 2014-01-04T12:53:48Z 166.80 2014-01-04T12:53:51Z 166.30 2014-01-04T12:53:53Z 163.30 2014-01-04T12:53:59Z 161.10 2014-01-04T12:54:03Z 157.60 2014-01-04T12:54:08Z 154.60 2014-01-04T12:54:12Z 152.90 2014-01-04T12:54:14Z 151.00 2014-01-04T12:54:17Z 148.30 2014-01-04T12:54:20Z 146.50 2014-01-04T12:54:22Z 145.90 2014-01-04T12:54:23Z 145.10 2014-01-04T12:54:25Z 144.90 2014-01-04T12:54:26Z 145.50 2014-01-04T12:54:31Z 145.60 2014-01-04T12:54:32Z 145.00 2014-01-04T12:54:37Z 144.60 2014-01-04T12:54:38Z 143.90 2014-01-04T12:54:40Z 142.00 2014-01-04T12:54:45Z 140.80 2014-01-04T12:54:47Z 138.10 2014-01-04T12:54:51Z 135.60 2014-01-04T12:54:55Z 133.40 2014-01-04T12:54:59Z 132.30 2014-01-04T12:55:01Z 131.10 2014-01-04T12:55:03Z 129.70 2014-01-04T12:55:07Z 127.90 2014-01-04T12:55:10Z 124.80 2014-01-04T12:55:15Z 122.30 2014-01-04T12:55:19Z 120.90 2014-01-04T12:55:23Z 120.80 2014-01-04T12:55:28Z 120.50 2014-01-04T12:55:31Z 119.90 2014-01-04T12:55:34Z 118.70 2014-01-04T12:55:40Z 118.80 2014-01-04T12:55:46Z 118.80 2014-01-04T12:55:52Z 118.90 2014-01-04T12:55:55Z 119.10 2014-01-04T12:56:35Z 119.10 2014-01-04T12:56:36Z 119.30 2014-01-04T12:56:43Z 119.30 2014-01-04T12:56:44Z 119.30 2014-01-04T12:56:45Z 119.30 2014-01-04T12:56:47Z 119.20 2014-01-04T12:56:49Z 118.40 2014-01-04T12:56:54Z 117.30 2014-01-04T12:56:58Z 116.20 2014-01-04T12:57:04Z 115.80 2014-01-04T12:57:10Z 115.50 2014-01-04T12:57:12Z 114.90 2014-01-04T12:57:17Z 114.60 2014-01-04T12:57:18Z 112.10 2014-01-04T12:57:24Z 109.60 2014-01-04T12:57:29Z 107.20 2014-01-04T12:57:35Z 106.60 2014-01-04T12:57:39Z 106.30 2014-01-04T12:57:42Z 106.40 2014-01-04T12:57:45Z 106.30 2014-01-04T12:57:47Z 105.90 2014-01-04T12:57:56Z 105.70 2014-01-04T12:58:02Z 105.80 2014-01-04T12:58:10Z 106.60 2014-01-04T12:58:15Z 107.70 2014-01-04T12:58:19Z 109.00 2014-01-04T12:58:24Z 109.70 2014-01-04T12:58:31Z 110.10 2014-01-04T12:58:38Z 110.20 2014-01-04T12:58:44Z 109.90 2014-01-04T12:58:50Z 109.70 2014-01-04T12:58:57Z 110.30 2014-01-04T12:59:04Z 111.10 2014-01-04T12:59:11Z 112.00 2014-01-04T12:59:16Z 113.20 2014-01-04T12:59:22Z 115.10 2014-01-04T12:59:28Z 116.80 2014-01-04T12:59:35Z 118.30 2014-01-04T12:59:42Z 119.50 2014-01-04T12:59:49Z 120.60 2014-01-04T12:59:55Z 121.30 2014-01-04T13:00:00Z 121.20 2014-01-04T13:00:02Z 119.30 2014-01-04T13:00:06Z 118.30 2014-01-04T13:00:07Z 117.20 2014-01-04T13:00:09Z 112.10 2014-01-04T13:00:13Z 107.60 2014-01-04T13:00:17Z 104.50 2014-01-04T13:00:20Z 100.40 2014-01-04T13:00:24Z 95.40 2014-01-04T13:00:28Z 91.30 2014-01-04T13:00:33Z 91.20 2014-01-04T13:00:36Z 92.00 2014-01-04T13:00:40Z 93.20 2014-01-04T13:00:48Z 92.90 2014-01-04T13:00:53Z 92.60 2014-01-04T13:01:01Z 92.10 2014-01-04T13:01:08Z 91.10 2014-01-04T13:01:15Z 90.40 2014-01-04T13:01:19Z 89.90 2014-01-04T13:01:21Z 89.00 2014-01-04T13:01:29Z 88.90 2014-01-04T13:01:32Z 88.70 2014-01-04T13:01:36Z 88.70 2014-01-04T13:01:42Z 87.90 2014-01-04T13:01:46Z 87.30 2014-01-04T13:01:49Z 86.80 2014-01-04T13:01:50Z 84.50 2014-01-04T13:01:55Z 83.30 2014-01-04T13:01:58Z 82.20 2014-01-04T13:02:03Z 82.00 2014-01-04T13:02:10Z 81.70 2014-01-04T13:02:16Z 81.20 2014-01-04T13:02:21Z 80.80 2014-01-04T13:02:26Z 80.70 2014-01-04T13:02:30Z 80.50 2014-01-04T13:02:32Z 79.50 2014-01-04T13:02:36Z 79.20 2014-01-04T13:02:38Z 79.00 2014-01-04T13:02:39Z 77.50 2014-01-04T13:02:45Z 76.70 2014-01-04T13:02:49Z 76.50 2014-01-04T13:02:55Z 76.30 2014-01-04T13:03:00Z 76.50 2014-01-04T13:03:05Z 76.40 2014-01-04T13:03:08Z 75.80 2014-01-04T13:03:12Z 75.50 2014-01-04T13:03:16Z 76.00 2014-01-04T13:03:22Z 77.30 2014-01-04T13:03:26Z 77.70 2014-01-04T13:03:29Z 77.70 2014-01-04T13:03:30Z 77.30 2014-01-04T13:03:34Z 76.80 2014-01-04T13:03:41Z 76.20 2014-01-04T13:04:01Z 75.40 2014-01-04T13:04:06Z 74.60 2014-01-04T13:04:13Z 74.40 2014-01-04T13:04:19Z 74.10 2014-01-04T13:04:23Z 74.10 2014-01-04T13:04:25Z 74.00 2014-01-04T13:04:26Z 73.60 2014-01-04T13:04:33Z 73.10 2014-01-04T13:04:36Z 72.30 2014-01-04T13:04:40Z 71.80 2014-01-04T13:04:45Z 71.20 2014-01-04T13:04:51Z 71.10 2014-01-04T13:04:56Z 70.60 2014-01-04T13:05:04Z 70.40 2014-01-04T13:05:08Z 68.80 2014-01-04T13:05:13Z 68.30 2014-01-04T13:05:15Z 68.60 2014-01-04T13:05:21Z 69.20 2014-01-04T13:05:26Z 69.40 2014-01-04T13:05:31Z 69.30 2014-01-04T13:05:38Z 68.40 2014-01-04T13:05:43Z 68.40 2014-01-04T13:05:46Z 70.20 2014-01-04T13:05:51Z 71.60 2014-01-04T13:05:55Z 72.20 2014-01-04T13:06:01Z 72.60 2014-01-04T13:06:08Z 71.50 2014-01-04T13:06:13Z 70.50 2014-01-04T13:06:19Z 70.80 2014-01-04T13:06:25Z 70.90 2014-01-04T13:06:29Z 70.30 2014-01-04T13:06:33Z 70.10 2014-01-04T13:06:40Z 70.60 2014-01-04T13:06:45Z 70.40 2014-01-04T13:06:48Z 69.40 2014-01-04T13:06:54Z 67.70 2014-01-04T13:06:58Z 65.20 2014-01-04T13:07:01Z 61.20 2014-01-04T13:07:05Z 59.10 2014-01-04T13:07:08Z 58.50 2014-01-04T13:07:09Z 57.20 2014-01-04T13:07:15Z 56.40 2014-01-04T13:07:19Z 55.50 2014-01-04T13:07:23Z 55.80 2014-01-04T13:07:29Z 56.80 2014-01-04T13:07:36Z 57.70 2014-01-04T13:07:41Z 58.90 2014-01-04T13:07:47Z 59.70 2014-01-04T13:07:54Z 59.20 2014-01-04T13:07:58Z 58.90 2014-01-04T13:08:03Z 58.80 2014-01-04T13:08:08Z 58.70 2014-01-04T13:08:10Z 58.80 2014-01-04T13:08:15Z 58.90 2014-01-04T13:08:17Z 59.60 2014-01-04T13:08:23Z 61.40 2014-01-04T13:08:29Z 63.00 2014-01-04T13:08:33Z 64.00 2014-01-04T13:08:36Z 64.20 2014-01-04T13:08:37Z 65.80 2014-01-04T13:08:44Z 66.60 2014-01-04T13:08:50Z 67.10 2014-01-04T13:08:57Z 67.60 2014-01-04T13:09:03Z 67.20 2014-01-04T13:09:09Z 66.40 2014-01-04T13:09:14Z 65.10 2014-01-04T13:09:19Z 64.20 2014-01-04T13:09:20Z 62.50 2014-01-04T13:09:25Z 60.10 2014-01-04T13:09:29Z 58.70 2014-01-04T13:09:31Z 57.10 2014-01-04T13:09:33Z 53.20 2014-01-04T13:09:39Z 51.50 2014-01-04T13:09:45Z 50.20 2014-01-04T13:09:49Z 49.90 2014-01-04T13:09:50Z 49.50 2014-01-04T13:09:51Z 48.40 2014-01-04T13:09:57Z 48.10 2014-01-04T13:10:00Z 47.90 2014-01-04T13:10:05Z 47.80 2014-01-04T13:10:09Z 47.90 2014-01-04T13:10:13Z 48.50 2014-01-04T13:10:17Z 49.10 2014-01-04T13:10:20Z 50.20 2014-01-04T13:10:26Z 50.20 2014-01-04T13:10:27Z 49.80 2014-01-04T13:10:32Z 48.80 2014-01-04T13:10:39Z 48.00 2014-01-04T13:10:45Z 47.20 2014-01-04T13:10:52Z 46.20 2014-01-04T13:10:57Z 44.80 2014-01-04T13:11:02Z 43.60 2014-01-04T13:11:05Z 42.30 2014-01-04T13:11:11Z 42.40 2014-01-04T13:11:16Z 42.30 2014-01-04T13:11:20Z 42.00 2014-01-04T13:11:25Z 41.90 2014-01-04T13:11:31Z 41.70 2014-01-04T13:11:37Z 41.40 2014-01-04T13:11:42Z 40.90 2014-01-04T13:11:49Z 40.90 2014-01-04T13:11:54Z 40.90 2014-01-04T13:12:00Z 41.00 2014-01-04T13:12:06Z 41.00 2014-01-04T13:12:07Z 41.00 2014-01-04T13:12:14Z 40.90 2014-01-04T13:12:19Z 40.50 2014-01-04T13:12:21Z 39.60 2014-01-04T13:12:27Z 39.50 2014-01-04T13:12:30Z 39.30 2014-01-04T13:12:38Z 39.10 2014-01-04T13:12:43Z 39.00 2014-01-04T13:12:49Z 39.50 2014-01-04T13:12:54Z 40.30 2014-01-04T13:13:01Z 40.30 2014-01-04T13:13:07Z 40.40 2014-01-04T13:13:12Z 40.30 2014-01-04T13:13:15Z 39.60 2014-01-04T13:13:19Z 39.00 2014-01-04T13:13:23Z 38.80 2014-01-04T13:13:25Z 38.70 2014-01-04T13:13:32Z 39.60 2014-01-04T13:13:40Z 39.40 2014-01-04T13:13:47Z 39.20 2014-01-04T13:13:56Z 38.80 2014-01-04T13:14:05Z 39.50 2014-01-04T13:14:12Z 39.80 2014-01-04T13:14:17Z 39.50 2014-01-04T13:14:20Z 38.90 2014-01-04T13:14:26Z 39.10 2014-01-04T13:14:31Z 38.50 2014-01-04T13:14:41Z 38.20 2014-01-04T13:14:43Z 37.80 2014-01-04T13:14:51Z 37.50 2014-01-04T13:14:55Z 36.50 2014-01-04T13:15:03Z 36.50 2014-01-04T13:15:06Z 36.60 2014-01-04T13:15:10Z 35.70 2014-01-04T13:15:17Z 36.30 2014-01-04T13:15:21Z 36.90 2014-01-04T13:15:25Z 35.90 2014-01-04T13:15:32Z 35.70 2014-01-04T13:15:36Z 35.30 2014-01-04T13:15:43Z 35.20 2014-01-04T13:15:47Z 34.60 2014-01-04T13:15:55Z 34.50 2014-01-04T13:16:02Z 34.50 2014-01-04T13:16:03Z 34.00 2014-01-04T13:16:07Z 33.20 2014-01-04T13:16:12Z 33.00 2014-01-04T13:16:14Z 33.10 2014-01-04T13:16:19Z 33.30 2014-01-04T13:16:23Z 33.50 2014-01-04T13:16:28Z 33.20 2014-01-04T13:16:31Z 33.10 2014-01-04T13:16:32Z 33.00 2014-01-04T13:16:34Z 32.90 2014-01-04T13:16:38Z 33.20 2014-01-04T13:16:40Z 33.20 2014-01-04T13:16:47Z 33.10 2014-01-04T13:16:49Z 33.10 2014-01-04T13:16:52Z 33.10 2014-01-04T13:16:54Z 33.20 2014-01-04T13:16:56Z 33.30 2014-01-04T13:17:00Z 33.50 2014-01-04T13:17:06Z 33.50 2014-01-04T13:17:12Z 33.40 2014-01-04T13:17:14Z 33.70 2014-01-04T13:17:22Z 33.60 2014-01-04T13:17:28Z 32.00 2014-01-04T13:17:34Z 31.20 2014-01-04T13:17:37Z 30.70 2014-01-04T13:17:41Z 30.30 2014-01-04T13:17:45Z 29.50 2014-01-04T13:17:50Z 29.40 2014-01-04T13:17:51Z 29.00 2014-01-04T13:17:54Z 28.80 2014-01-04T13:17:56Z 28.50 2014-01-04T13:17:59Z 28.30 2014-01-04T13:18:05Z 28.10 2014-01-04T13:18:10Z 27.90 2014-01-04T13:18:17Z 27.60 2014-01-04T13:18:23Z 27.70 2014-01-04T13:18:28Z 27.70 2014-01-04T13:18:33Z 27.60 2014-01-04T13:18:37Z 27.30 2014-01-04T13:18:45Z 27.30 2014-01-04T13:18:47Z 27.30 2014-01-04T13:18:52Z 27.10 2014-01-04T13:18:57Z 26.80 2014-01-04T13:19:02Z 26.80 2014-01-04T13:19:08Z 26.80 2014-01-04T13:19:10Z 26.70 2014-01-04T13:19:14Z 26.70 2014-01-04T13:19:19Z 26.60 2014-01-04T13:19:23Z 26.60 2014-01-04T13:19:27Z 26.60 2014-01-04T13:19:30Z 26.40 2014-01-04T13:19:34Z 26.10 2014-01-04T13:19:39Z 26.20 2014-01-04T13:20:00Z 26.30 2014-01-04T13:20:06Z 26.60 2014-01-04T13:20:12Z 26.80 2014-01-04T13:20:18Z 27.00 2014-01-04T13:20:26Z 27.30 2014-01-04T13:20:31Z 27.50 2014-01-04T13:20:38Z 27.60 2014-01-04T13:20:41Z 27.60 2014-01-04T13:20:46Z 27.70 2014-01-04T13:20:48Z 27.60 2014-01-04T13:20:52Z 27.60 2014-01-04T13:20:53Z 27.60 2014-01-04T13:21:00Z 27.50 2014-01-04T13:21:07Z 27.40 2014-01-04T13:21:08Z 27.40 2014-01-04T13:21:12Z 27.10 2014-01-04T13:21:19Z 27.20 2014-01-04T13:21:26Z 27.20 2014-01-04T13:21:34Z 27.20 2014-01-04T13:21:36Z 27.40 2014-01-04T13:21:43Z 27.40 2014-01-04T13:21:53Z 27.50 2014-01-04T13:21:59Z 27.50 2014-01-04T13:22:00Z 27.70 2014-01-04T13:22:05Z 28.00 2014-01-04T13:22:12Z 28.10 2014-01-04T13:22:20Z 28.20 2014-01-04T13:22:21Z 28.30 2014-01-04T13:22:23Z 28.30 2014-01-04T13:22:27Z 28.20 2014-01-04T13:22:29Z 28.10 2014-01-04T13:22:35Z 28.20 2014-01-04T13:22:44Z 28.30 2014-01-04T13:22:48Z 28.50 2014-01-04T13:22:58Z 28.80 2014-01-04T13:23:06Z 28.80 2014-01-04T13:23:14Z 29.00 2014-01-04T13:23:20Z 28.80 2014-01-04T13:23:24Z 27.20 2014-01-04T13:23:32Z 27.20 2014-01-04T13:23:40Z 27.40 2014-01-04T13:23:45Z 26.90 2014-01-04T13:23:51Z 26.10 2014-01-04T13:23:55Z 25.70 2014-01-04T13:23:58Z 25.40 2014-01-04T13:24:04Z 26.40 2014-01-04T13:24:11Z 28.00 2014-01-04T13:24:17Z 29.00 2014-01-04T13:24:20Z 29.60 2014-01-04T13:24:24Z 29.70 2014-01-04T13:24:27Z 29.80 2014-01-04T13:24:33Z 29.70 2014-01-04T13:24:37Z 29.50 2014-01-04T13:24:42Z 30.20 2014-01-04T13:24:47Z 31.30 2014-01-04T13:24:52Z 31.50 2014-01-04T13:24:57Z 31.60 2014-01-04T13:25:03Z 31.60 2014-01-04T13:25:11Z 31.40 2014-01-04T13:25:20Z 31.70 2014-01-04T13:25:27Z 31.40 2014-01-04T13:25:35Z 31.50 2014-01-04T13:25:42Z 31.50 2014-01-04T13:25:49Z 31.60 2014-01-04T13:25:57Z 31.80 2014-01-04T13:26:06Z 31.90 2014-01-04T13:26:13Z 31.80 2014-01-04T13:26:20Z 31.90 2014-01-04T13:26:28Z 31.90 2014-01-04T13:26:36Z 31.80 2014-01-04T13:26:43Z 32.00 2014-01-04T13:26:50Z 32.20 2014-01-04T13:27:00Z 32.30 2014-01-04T13:27:09Z 32.70 2014-01-04T13:27:16Z 32.60 2014-01-04T13:27:21Z 32.80 2014-01-04T13:27:27Z 34.80 2014-01-04T13:27:34Z 35.10 2014-01-04T13:27:39Z 35.10 2014-01-04T13:27:40Z 34.30 2014-01-04T13:27:44Z 33.30 2014-01-04T13:27:49Z 33.10 2014-01-04T13:27:58Z 33.00 2014-01-04T13:28:09Z 32.80 2014-01-04T13:28:17Z 33.10 2014-01-04T13:28:25Z 32.80 2014-01-04T13:28:31Z 32.80 2014-01-04T13:28:38Z 32.90 2014-01-04T13:28:41Z 32.90 2014-01-04T13:28:43Z 33.00 2014-01-04T13:28:47Z 33.00 2014-01-04T13:28:50Z 33.10 2014-01-04T13:28:58Z 33.10 2014-01-04T13:29:06Z 33.10 2014-01-04T13:29:15Z 33.30 2014-01-04T13:29:23Z 33.70 2014-01-04T13:29:31Z 34.80 2014-01-04T13:29:36Z 36.40 2014-01-04T13:29:42Z 36.90 2014-01-04T13:29:48Z 36.20 2014-01-04T13:29:51Z 34.90 2014-01-04T13:29:56Z 34.70 2014-01-04T13:30:01Z 34.50 2014-01-04T13:30:06Z 34.30 2014-01-04T13:30:14Z 34.20 2014-01-04T13:30:16Z 33.40 2014-01-04T13:30:20Z 32.30 2014-01-04T13:30:24Z 31.60 2014-01-04T13:30:26Z 31.20 2014-01-04T13:30:31Z 31.70 2014-01-04T13:30:36Z 32.60 2014-01-04T13:30:42Z 33.00 2014-01-04T13:30:48Z 33.00 2014-01-04T13:30:49Z 32.40 2014-01-04T13:30:55Z 32.00 2014-01-04T13:31:02Z 32.00 2014-01-04T13:31:07Z 31.50 2014-01-04T13:31:17Z 31.40 2014-01-04T13:31:19Z 31.30 2014-01-04T13:31:25Z 31.40 2014-01-04T13:31:30Z 31.40 2014-01-04T13:31:32Z 30.00 2014-01-04T13:31:37Z 28.90 2014-01-04T13:31:39Z 26.50 2014-01-04T13:31:44Z 25.30 2014-01-04T13:31:51Z 25.50 2014-01-04T13:31:55Z 25.80 2014-01-04T13:31:58Z 26.40 2014-01-04T13:32:04Z 27.00 2014-01-04T13:32:09Z 27.70 2014-01-04T13:32:12Z 28.60 2014-01-04T13:32:15Z 29.10 2014-01-04T13:32:23Z 29.20 2014-01-04T13:32:30Z 29.50 2014-01-04T13:32:37Z 30.00 2014-01-04T13:32:44Z 30.20 2014-01-04T13:32:47Z 30.30 2014-01-04T13:32:52Z 30.10 2014-01-04T13:32:55Z 30.10 2014-01-04T13:33:00Z 30.00 2014-01-04T13:33:05Z 29.50 2014-01-04T13:33:46Z 29.50 2014-01-04T13:33:47Z 29.50 2014-01-04T13:33:50Z 29.40 2014-01-04T13:36:20Z 29.60 2014-01-04T13:36:23Z 29.90 2014-01-04T13:36:31Z 29.70 2014-01-04T13:36:37Z 29.60 2014-01-04T13:36:42Z 29.30 2014-01-04T13:36:49Z 29.30 2014-01-04T13:36:52Z 29.40 2014-01-04T13:37:03Z 29.70 2014-01-04T13:37:10Z 29.50 2014-01-04T13:37:18Z 29.10 2014-01-04T13:37:26Z 28.80 2014-01-04T13:37:33Z 27.40 2014-01-04T13:37:40Z 27.20 2014-01-04T13:37:42Z 26.90 2014-01-04T13:37:48Z 26.90 2014-01-04T13:37:55Z 27.90 2014-01-04T13:38:03Z 28.00 2014-01-04T13:38:07Z 28.00 2014-01-04T13:38:09Z 27.60 2014-01-04T13:38:16Z 26.60 2014-01-04T13:38:24Z 26.70 2014-01-04T13:38:31Z 26.70 2014-01-04T13:38:38Z 26.60 2014-01-04T13:38:43Z 26.60 2014-01-04T13:38:51Z 26.60 2014-01-04T13:38:59Z 26.60 2014-01-04T13:39:06Z 26.30 2014-01-04T13:39:14Z 26.20 2014-01-04T13:39:18Z 26.20 2014-01-04T13:39:21Z 26.10 2014-01-04T13:39:24Z 26.20 2014-01-04T13:39:30Z 27.20 2014-01-04T13:39:35Z 28.40 2014-01-04T13:39:41Z 29.60 2014-01-04T13:39:46Z 30.00 2014-01-04T13:39:55Z 29.70 2014-01-04T13:40:03Z 30.20 2014-01-04T13:40:11Z 31.20 2014-01-04T13:40:19Z 31.90 2014-01-04T13:40:30Z 32.00 2014-01-04T13:40:38Z 33.40 2014-01-04T13:40:48Z 34.40 2014-01-04T13:40:57Z 34.70 2014-01-04T13:41:05Z 34.80 2014-01-04T13:41:12Z 34.60 2014-01-04T13:41:21Z 32.80 2014-01-04T13:41:28Z 31.90 2014-01-04T13:41:34Z 31.40 2014-01-04T13:41:37Z 31.20 2014-01-04T13:41:38Z 31.00 2014-01-04T13:41:39Z 30.00 2014-01-04T13:41:42Z 28.20 2014-01-04T13:41:46Z 27.40 2014-01-04T13:41:48Z 26.70 2014-01-04T13:41:53Z 26.90 2014-01-04T13:41:56Z 27.10 2014-01-04T13:42:00Z 28.60 2014-01-04T13:42:05Z 31.00 2014-01-04T13:42:12Z 31.50 2014-01-04T13:42:19Z 32.50 2014-01-04T13:42:27Z 32.80 2014-01-04T13:42:30Z 32.90 2014-01-04T13:42:34Z 33.30 2014-01-04T13:42:40Z 32.90 2014-01-04T13:42:47Z 32.40 2014-01-04T13:42:52Z 32.30 2014-01-04T13:42:58Z 32.20 2014-01-04T13:43:04Z 32.60 2014-01-04T13:43:09Z 33.90 2014-01-04T13:43:16Z 34.00 2014-01-04T13:43:17Z 34.40 2014-01-04T13:43:23Z 34.60 2014-01-04T13:43:25Z 34.40 2014-01-04T13:43:35Z 34.00 2014-01-04T13:43:44Z 33.70 2014-01-04T13:43:50Z 33.20 2014-01-04T13:43:57Z 33.00 2014-01-04T13:43:59Z 33.30 2014-01-04T13:44:07Z 33.00 2014-01-04T13:44:13Z 32.70 2014-01-04T13:44:21Z 32.60 2014-01-04T13:44:23Z 32.50 2014-01-04T13:44:24Z 32.50 2014-01-04T13:44:30Z 32.60 2014-01-04T13:44:37Z 32.50 2014-01-04T13:44:44Z 32.40 2014-01-04T13:44:46Z 32.10 2014-01-04T13:44:52Z 32.10 2014-01-04T13:44:56Z 32.10 2014-01-04T13:44:57Z 32.00 2014-01-04T13:44:58Z 32.10 2014-01-04T13:45:01Z