512 2014-07-06T09:22:54Z DSC00350 DSC00350 18748_51527 433 2014-07-06T09:42:20Z DSC00351 DSC00351 18748_51527 350 2014-07-06T10:03:42Z DSC00352 DSC00352 18748_51527 www.cicloide.com 18748 www.cicloide.com 18748 158.75 2014-07-06T08:15:44Z 158.75 2014-07-06T08:15:48Z 158.75 2014-07-06T08:15:57Z 158.27 2014-07-06T08:15:59Z 158.27 2014-07-06T08:16:03Z 158.27 2014-07-06T08:16:05Z 156.83 2014-07-06T08:16:14Z 157.79 2014-07-06T08:16:24Z 158.27 2014-07-06T08:16:32Z 158.27 2014-07-06T08:16:33Z 158.27 2014-07-06T08:16:40Z 157.79 2014-07-06T08:16:44Z 155.87 2014-07-06T08:16:53Z 154.43 2014-07-06T08:16:57Z 153.95 2014-07-06T08:17:05Z 155.39 2014-07-06T08:17:11Z 158.27 2014-07-06T08:17:19Z 160.20 2014-07-06T08:17:24Z 161.64 2014-07-06T08:17:33Z 162.60 2014-07-06T08:17:43Z 164.52 2014-07-06T08:17:53Z 165.48 2014-07-06T08:18:04Z 166.93 2014-07-06T08:18:17Z 169.33 2014-07-06T08:18:27Z 171.25 2014-07-06T08:18:35Z 172.69 2014-07-06T08:18:43Z 172.69 2014-07-06T08:18:57Z 172.69 2014-07-06T08:19:09Z 173.17 2014-07-06T08:19:21Z 173.17 2014-07-06T08:19:27Z 174.62 2014-07-06T08:19:36Z 174.62 2014-07-06T08:19:46Z 175.10 2014-07-06T08:19:54Z 175.10 2014-07-06T08:20:00Z 175.10 2014-07-06T08:20:54Z 176.06 2014-07-06T08:21:06Z 176.06 2014-07-06T08:21:09Z 175.10 2014-07-06T08:24:57Z 175.10 2014-07-06T08:25:17Z 175.58 2014-07-06T08:25:26Z 176.06 2014-07-06T08:25:34Z 177.02 2014-07-06T08:25:41Z 177.50 2014-07-06T08:25:50Z 177.98 2014-07-06T08:25:56Z 178.94 2014-07-06T08:26:07Z 179.42 2014-07-06T08:26:18Z 180.87 2014-07-06T08:26:25Z 182.31 2014-07-06T08:26:36Z 183.27 2014-07-06T08:26:46Z 183.75 2014-07-06T08:26:55Z 184.71 2014-07-06T08:27:07Z 184.71 2014-07-06T08:27:08Z 185.67 2014-07-06T08:27:12Z 187.11 2014-07-06T08:27:21Z 187.59 2014-07-06T08:27:29Z 188.08 2014-07-06T08:27:37Z 188.08 2014-07-06T08:27:44Z 189.52 2014-07-06T08:27:52Z 190.00 2014-07-06T08:28:07Z 190.48 2014-07-06T08:28:15Z 192.40 2014-07-06T08:28:25Z 193.84 2014-07-06T08:28:37Z 195.77 2014-07-06T08:28:47Z 196.25 2014-07-06T08:28:57Z 197.69 2014-07-06T08:29:10Z 199.61 2014-07-06T08:29:19Z 200.09 2014-07-06T08:29:28Z 201.05 2014-07-06T08:29:37Z 202.98 2014-07-06T08:29:46Z 203.94 2014-07-06T08:29:55Z 205.86 2014-07-06T08:30:04Z 206.34 2014-07-06T08:30:12Z 207.30 2014-07-06T08:30:20Z 207.78 2014-07-06T08:30:27Z 209.70 2014-07-06T08:30:37Z 210.67 2014-07-06T08:30:45Z 211.15 2014-07-06T08:30:53Z 210.67 2014-07-06T08:31:01Z 210.67 2014-07-06T08:31:08Z 210.67 2014-07-06T08:31:17Z 211.15 2014-07-06T08:31:26Z 211.63 2014-07-06T08:31:35Z 212.11 2014-07-06T08:31:45Z 214.03 2014-07-06T08:31:58Z 214.99 2014-07-06T08:32:09Z 215.95 2014-07-06T08:32:17Z 216.91 2014-07-06T08:32:27Z 219.32 2014-07-06T08:32:38Z 219.80 2014-07-06T08:32:45Z 220.76 2014-07-06T08:32:55Z 222.20 2014-07-06T08:33:04Z 223.16 2014-07-06T08:33:13Z 223.64 2014-07-06T08:33:23Z 224.61 2014-07-06T08:33:32Z 226.05 2014-07-06T08:33:41Z 226.53 2014-07-06T08:33:48Z 227.01 2014-07-06T08:33:55Z 227.49 2014-07-06T08:34:01Z 227.97 2014-07-06T08:34:09Z 229.41 2014-07-06T08:34:18Z 230.85 2014-07-06T08:34:28Z 231.81 2014-07-06T08:34:39Z 232.78 2014-07-06T08:34:48Z 232.78 2014-07-06T08:34:58Z 233.26 2014-07-06T08:35:07Z 233.74 2014-07-06T08:35:15Z 234.70 2014-07-06T08:35:24Z 235.66 2014-07-06T08:35:31Z 235.66 2014-07-06T08:35:38Z 236.62 2014-07-06T08:35:45Z 237.58 2014-07-06T08:35:53Z 238.54 2014-07-06T08:36:03Z 239.99 2014-07-06T08:36:13Z 241.91 2014-07-06T08:36:21Z 242.87 2014-07-06T08:36:29Z 244.79 2014-07-06T08:36:36Z 247.20 2014-07-06T08:36:45Z 250.08 2014-07-06T08:36:54Z 251.52 2014-07-06T08:37:02Z 253.93 2014-07-06T08:37:09Z 255.37 2014-07-06T08:37:15Z 257.29 2014-07-06T08:37:24Z 259.21 2014-07-06T08:37:31Z 259.21 2014-07-06T08:37:32Z 259.69 2014-07-06T08:37:41Z 261.14 2014-07-06T08:37:50Z 262.58 2014-07-06T08:37:59Z 264.50 2014-07-06T08:38:06Z 266.90 2014-07-06T08:38:12Z 267.86 2014-07-06T08:38:13Z 269.79 2014-07-06T08:38:17Z 273.15 2014-07-06T08:38:23Z 273.63 2014-07-06T08:38:25Z 275.07 2014-07-06T08:38:32Z 277.00 2014-07-06T08:38:38Z 277.96 2014-07-06T08:38:40Z 278.92 2014-07-06T08:38:48Z 281.80 2014-07-06T08:38:56Z 282.28 2014-07-06T08:39:02Z 282.28 2014-07-06T08:39:18Z 282.77 2014-07-06T08:39:32Z 281.80 2014-07-06T08:39:45Z 282.77 2014-07-06T08:39:51Z 284.21 2014-07-06T08:40:00Z 284.69 2014-07-06T08:40:07Z 286.13 2014-07-06T08:40:14Z 288.53 2014-07-06T08:40:24Z 288.53 2014-07-06T08:40:25Z 290.46 2014-07-06T08:40:30Z 290.46 2014-07-06T08:40:36Z 289.97 2014-07-06T08:40:40Z 289.97 2014-07-06T08:40:52Z 290.94 2014-07-06T08:40:59Z 290.46 2014-07-06T08:41:07Z 290.94 2014-07-06T08:41:27Z 291.90 2014-07-06T08:41:37Z 291.42 2014-07-06T08:41:40Z 291.42 2014-07-06T08:41:44Z 292.38 2014-07-06T08:41:53Z 293.34 2014-07-06T08:42:02Z 295.74 2014-07-06T08:42:11Z 298.15 2014-07-06T08:42:19Z 300.07 2014-07-06T08:42:29Z 301.03 2014-07-06T08:42:36Z 301.99 2014-07-06T08:42:42Z 302.95 2014-07-06T08:42:47Z 302.95 2014-07-06T08:42:57Z 304.39 2014-07-06T08:43:08Z 304.88 2014-07-06T08:43:16Z 305.84 2014-07-06T08:43:24Z 306.80 2014-07-06T08:43:32Z 306.32 2014-07-06T08:43:41Z 305.84 2014-07-06T08:43:48Z 306.80 2014-07-06T08:43:56Z 307.28 2014-07-06T08:44:02Z 308.24 2014-07-06T08:44:07Z 310.16 2014-07-06T08:44:15Z 312.09 2014-07-06T08:44:25Z 312.57 2014-07-06T08:44:35Z 312.57 2014-07-06T08:44:43Z 313.05 2014-07-06T08:44:52Z 313.05 2014-07-06T08:44:59Z 313.05 2014-07-06T08:45:06Z 313.05 2014-07-06T08:45:42Z 313.05 2014-07-06T08:45:43Z 313.53 2014-07-06T08:45:51Z 314.01 2014-07-06T08:45:58Z 313.05 2014-07-06T08:46:05Z 311.60 2014-07-06T08:46:08Z 308.72 2014-07-06T08:46:14Z 304.88 2014-07-06T08:46:18Z 301.99 2014-07-06T08:46:22Z 300.55 2014-07-06T08:46:27Z 302.95 2014-07-06T08:46:33Z 303.43 2014-07-06T08:46:40Z 305.36 2014-07-06T08:46:46Z 307.28 2014-07-06T08:46:54Z 308.72 2014-07-06T08:47:04Z 310.16 2014-07-06T08:47:13Z 312.09 2014-07-06T08:47:22Z 314.01 2014-07-06T08:47:29Z 316.41 2014-07-06T08:47:40Z 317.85 2014-07-06T08:47:51Z 319.30 2014-07-06T08:47:57Z 320.26 2014-07-06T08:48:07Z 320.26 2014-07-06T08:48:16Z 323.14 2014-07-06T08:48:25Z 325.54 2014-07-06T08:48:34Z 326.02 2014-07-06T08:48:42Z 326.02 2014-07-06T08:48:48Z 326.02 2014-07-06T08:49:06Z 325.54 2014-07-06T08:49:24Z 325.06 2014-07-06T08:49:30Z 326.02 2014-07-06T08:49:35Z 326.50 2014-07-06T08:49:41Z 327.95 2014-07-06T08:49:51Z 329.87 2014-07-06T08:50:02Z 329.39 2014-07-06T08:50:10Z 330.83 2014-07-06T08:50:18Z 331.79 2014-07-06T08:50:22Z 333.71 2014-07-06T08:50:31Z 335.64 2014-07-06T08:50:40Z 337.08 2014-07-06T08:50:49Z 339.48 2014-07-06T08:51:00Z 340.92 2014-07-06T08:51:08Z 342.37 2014-07-06T08:51:16Z 342.37 2014-07-06T08:51:18Z 343.81 2014-07-06T08:51:26Z 345.25 2014-07-06T08:51:32Z 346.21 2014-07-06T08:51:39Z 347.65 2014-07-06T08:51:48Z 348.13 2014-07-06T08:51:52Z 349.10 2014-07-06T08:52:01Z 350.06 2014-07-06T08:52:02Z 351.02 2014-07-06T08:52:11Z 352.94 2014-07-06T08:52:23Z 355.34 2014-07-06T08:52:34Z 357.27 2014-07-06T08:52:44Z 358.71 2014-07-06T08:52:53Z 361.11 2014-07-06T08:53:03Z 363.04 2014-07-06T08:53:15Z 364.00 2014-07-06T08:53:23Z 364.96 2014-07-06T08:53:32Z 364.48 2014-07-06T08:53:38Z 364.96 2014-07-06T08:53:53Z 364.96 2014-07-06T08:54:14Z 364.96 2014-07-06T08:54:26Z 364.48 2014-07-06T08:54:33Z 364.48 2014-07-06T08:54:40Z 364.48 2014-07-06T08:54:41Z 366.40 2014-07-06T08:54:51Z 367.36 2014-07-06T08:54:59Z 369.76 2014-07-06T08:55:07Z 371.21 2014-07-06T08:55:15Z 371.69 2014-07-06T08:55:17Z 373.61 2014-07-06T08:55:27Z 373.61 2014-07-06T08:55:33Z 374.57 2014-07-06T08:55:41Z 375.05 2014-07-06T08:55:51Z 374.57 2014-07-06T08:55:52Z 375.53 2014-07-06T08:56:00Z 376.97 2014-07-06T08:56:11Z 378.90 2014-07-06T08:56:23Z 378.90 2014-07-06T08:56:33Z 379.86 2014-07-06T08:56:41Z 379.38 2014-07-06T08:56:50Z 379.38 2014-07-06T08:56:58Z 379.38 2014-07-06T08:57:01Z 376.97 2014-07-06T08:57:08Z 375.53 2014-07-06T08:57:14Z 374.57 2014-07-06T08:57:20Z 376.49 2014-07-06T08:57:22Z 377.94 2014-07-06T08:57:25Z 377.94 2014-07-06T08:57:26Z 380.34 2014-07-06T08:57:34Z 379.86 2014-07-06T08:57:42Z 376.49 2014-07-06T08:57:47Z 376.01 2014-07-06T08:57:49Z 374.09 2014-07-06T08:57:56Z 372.65 2014-07-06T08:57:57Z 369.28 2014-07-06T08:58:01Z 369.28 2014-07-06T08:58:05Z 368.80 2014-07-06T08:58:09Z 367.84 2014-07-06T08:58:12Z 366.88 2014-07-06T08:58:16Z 365.44 2014-07-06T08:58:18Z 364.00 2014-07-06T08:58:22Z 362.55 2014-07-06T08:58:24Z 360.63 2014-07-06T08:58:27Z 358.71 2014-07-06T08:58:30Z 358.23 2014-07-06T08:58:33Z 358.71 2014-07-06T08:58:38Z 359.19 2014-07-06T08:58:47Z 358.71 2014-07-06T08:58:55Z 359.19 2014-07-06T08:59:01Z 359.67 2014-07-06T08:59:03Z 360.63 2014-07-06T08:59:07Z 362.07 2014-07-06T08:59:13Z 362.07 2014-07-06T08:59:21Z 362.55 2014-07-06T08:59:26Z 364.48 2014-07-06T08:59:34Z 366.40 2014-07-06T08:59:45Z 366.88 2014-07-06T08:59:54Z 368.32 2014-07-06T09:00:03Z 368.32 2014-07-06T09:00:10Z 368.80 2014-07-06T09:00:21Z 368.80 2014-07-06T09:00:31Z 368.80 2014-07-06T09:00:32Z 369.76 2014-07-06T09:00:38Z 371.21 2014-07-06T09:00:45Z 373.13 2014-07-06T09:00:54Z 375.05 2014-07-06T09:01:03Z 375.53 2014-07-06T09:01:04Z 376.49 2014-07-06T09:01:12Z 377.94 2014-07-06T09:01:21Z 379.86 2014-07-06T09:01:29Z 380.82 2014-07-06T09:01:36Z 382.26 2014-07-06T09:01:43Z 382.26 2014-07-06T09:01:47Z 383.22 2014-07-06T09:01:56Z 384.18 2014-07-06T09:02:00Z 384.66 2014-07-06T09:02:05Z 385.63 2014-07-06T09:02:14Z 386.59 2014-07-06T09:02:18Z 388.03 2014-07-06T09:02:26Z 388.51 2014-07-06T09:02:27Z 390.91 2014-07-06T09:02:37Z 392.36 2014-07-06T09:02:47Z 393.32 2014-07-06T09:02:55Z 394.28 2014-07-06T09:03:04Z 395.72 2014-07-06T09:03:08Z 397.64 2014-07-06T09:03:54Z 399.57 2014-07-06T09:04:05Z 400.05 2014-07-06T09:04:15Z 401.01 2014-07-06T09:04:24Z 403.41 2014-07-06T09:04:34Z 404.37 2014-07-06T09:04:42Z 404.37 2014-07-06T09:04:50Z 404.37 2014-07-06T09:05:10Z 404.85 2014-07-06T09:05:18Z 405.81 2014-07-06T09:05:26Z 407.74 2014-07-06T09:05:35Z 409.66 2014-07-06T09:05:44Z 411.10 2014-07-06T09:05:52Z 411.10 2014-07-06T09:06:00Z 412.06 2014-07-06T09:06:07Z 412.54 2014-07-06T09:06:14Z 412.06 2014-07-06T09:06:15Z 412.54 2014-07-06T09:06:17Z 413.02 2014-07-06T09:06:19Z 413.02 2014-07-06T09:06:25Z 413.50 2014-07-06T09:06:31Z 414.47 2014-07-06T09:06:39Z 414.95 2014-07-06T09:06:46Z 416.87 2014-07-06T09:06:54Z 418.31 2014-07-06T09:07:03Z 419.27 2014-07-06T09:07:13Z 421.68 2014-07-06T09:07:24Z 422.16 2014-07-06T09:07:35Z 420.71 2014-07-06T09:07:44Z 420.23 2014-07-06T09:07:54Z 420.23 2014-07-06T09:07:56Z 421.19 2014-07-06T09:08:06Z 421.68 2014-07-06T09:08:13Z 423.12 2014-07-06T09:08:21Z 425.04 2014-07-06T09:08:32Z 426.00 2014-07-06T09:08:41Z 426.96 2014-07-06T09:08:48Z 427.92 2014-07-06T09:08:55Z 428.89 2014-07-06T09:09:03Z 429.37 2014-07-06T09:09:21Z 430.33 2014-07-06T09:09:31Z 431.77 2014-07-06T09:09:40Z 433.69 2014-07-06T09:09:51Z 435.13 2014-07-06T09:10:00Z 436.58 2014-07-06T09:10:09Z 437.54 2014-07-06T09:10:15Z 438.02 2014-07-06T09:10:19Z 438.98 2014-07-06T09:10:27Z 440.42 2014-07-06T09:10:36Z 442.34 2014-07-06T09:10:45Z 443.31 2014-07-06T09:10:55Z 444.27 2014-07-06T09:11:02Z 445.23 2014-07-06T09:11:12Z 446.19 2014-07-06T09:11:22Z 445.71 2014-07-06T09:11:31Z 445.71 2014-07-06T09:11:39Z 445.71 2014-07-06T09:11:47Z 445.71 2014-07-06T09:11:58Z 446.19 2014-07-06T09:12:09Z 445.71 2014-07-06T09:12:15Z 447.15 2014-07-06T09:12:23Z 449.55 2014-07-06T09:12:32Z 450.52 2014-07-06T09:12:40Z 451.96 2014-07-06T09:12:49Z 452.92 2014-07-06T09:13:02Z 453.88 2014-07-06T09:13:10Z 454.36 2014-07-06T09:13:19Z 454.84 2014-07-06T09:13:25Z 455.32 2014-07-06T09:13:30Z 454.36 2014-07-06T09:13:36Z 454.84 2014-07-06T09:13:47Z 456.76 2014-07-06T09:13:55Z 458.69 2014-07-06T09:14:04Z 460.13 2014-07-06T09:14:13Z 461.09 2014-07-06T09:14:21Z 463.01 2014-07-06T09:14:31Z 465.42 2014-07-06T09:14:42Z 466.38 2014-07-06T09:14:51Z 466.86 2014-07-06T09:14:57Z 468.30 2014-07-06T09:15:05Z 470.22 2014-07-06T09:15:14Z 472.14 2014-07-06T09:15:24Z 473.11 2014-07-06T09:15:28Z 474.07 2014-07-06T09:15:33Z 475.99 2014-07-06T09:15:42Z 477.43 2014-07-06T09:15:50Z 479.35 2014-07-06T09:15:58Z 479.84 2014-07-06T09:16:02Z 480.32 2014-07-06T09:16:10Z 483.20 2014-07-06T09:16:21Z 485.60 2014-07-06T09:16:30Z 486.56 2014-07-06T09:16:35Z 487.53 2014-07-06T09:16:46Z 489.45 2014-07-06T09:16:55Z 489.93 2014-07-06T09:17:04Z 492.33 2014-07-06T09:17:15Z 495.22 2014-07-06T09:17:26Z 496.66 2014-07-06T09:17:33Z 499.06 2014-07-06T09:17:41Z 500.98 2014-07-06T09:17:50Z 501.95 2014-07-06T09:17:58Z 501.95 2014-07-06T09:18:06Z 502.43 2014-07-06T09:19:37Z 500.98 2014-07-06T09:19:42Z 501.95 2014-07-06T09:19:48Z 503.87 2014-07-06T09:19:56Z 504.35 2014-07-06T09:20:01Z 504.35 2014-07-06T09:20:07Z 505.31 2014-07-06T09:20:15Z 506.75 2014-07-06T09:20:24Z 507.71 2014-07-06T09:20:32Z 506.27 2014-07-06T09:20:35Z 503.39 2014-07-06T09:20:39Z 503.87 2014-07-06T09:20:40Z 505.31 2014-07-06T09:20:44Z 507.23 2014-07-06T09:20:50Z 505.79 2014-07-06T09:20:57Z 505.31 2014-07-06T09:21:04Z 504.35 2014-07-06T09:21:25Z 501.95 2014-07-06T09:21:29Z 500.98 2014-07-06T09:21:31Z 498.58 2014-07-06T09:21:33Z 499.06 2014-07-06T09:21:36Z 500.98 2014-07-06T09:21:39Z 503.87 2014-07-06T09:21:48Z 505.79 2014-07-06T09:21:56Z 504.83 2014-07-06T09:22:04Z 503.87 2014-07-06T09:22:10Z 505.79 2014-07-06T09:22:13Z 507.71 2014-07-06T09:22:21Z 508.67 2014-07-06T09:22:28Z 508.19 2014-07-06T09:22:35Z 507.71 2014-07-06T09:22:42Z 508.67 2014-07-06T09:22:48Z 510.12 2014-07-06T09:22:56Z 508.19 2014-07-06T09:23:06Z 507.71 2014-07-06T09:23:12Z 508.67 2014-07-06T09:23:29Z 508.67 2014-07-06T09:23:45Z 508.19 2014-07-06T09:24:09Z 508.19 2014-07-06T09:24:23Z 508.19 2014-07-06T09:24:35Z 511.56 2014-07-06T09:24:43Z 507.71 2014-07-06T09:24:44Z 508.19 2014-07-06T09:24:50Z 509.16 2014-07-06T09:25:11Z 508.67 2014-07-06T09:25:26Z 508.67 2014-07-06T09:25:44Z 508.19 2014-07-06T09:26:01Z 508.19 2014-07-06T09:26:19Z 508.67 2014-07-06T09:26:36Z 508.67 2014-07-06T09:26:54Z 508.67 2014-07-06T09:27:19Z 509.16 2014-07-06T09:27:40Z 508.67 2014-07-06T09:28:01Z 508.67 2014-07-06T09:28:20Z 509.16 2014-07-06T09:28:42Z 508.19 2014-07-06T09:29:00Z 508.67 2014-07-06T09:29:25Z 508.67 2014-07-06T09:29:41Z 508.19 2014-07-06T09:29:54Z 508.67 2014-07-06T09:30:19Z 508.19 2014-07-06T09:30:41Z 509.16 2014-07-06T09:31:12Z 507.71 2014-07-06T09:31:34Z 508.19 2014-07-06T09:32:06Z 509.16 2014-07-06T09:32:40Z 508.67 2014-07-06T09:33:06Z 508.67 2014-07-06T09:33:41Z 508.67 2014-07-06T09:34:08Z 508.67 2014-07-06T09:34:36Z 509.16 2014-07-06T09:35:05Z 509.16 2014-07-06T09:35:32Z 509.16 2014-07-06T09:35:53Z 507.71 2014-07-06T09:36:15Z 509.16 2014-07-06T09:36:22Z 509.64 2014-07-06T09:36:31Z 508.19 2014-07-06T09:36:37Z 505.79 2014-07-06T09:36:42Z 503.39 2014-07-06T09:36:47Z 502.91 2014-07-06T09:36:49Z 502.91 2014-07-06T09:36:54Z 503.39 2014-07-06T09:36:55Z 506.75 2014-07-06T09:37:04Z 505.79 2014-07-06T09:37:11Z 504.83 2014-07-06T09:37:14Z 502.43 2014-07-06T09:37:19Z 500.02 2014-07-06T09:37:23Z 498.58 2014-07-06T09:37:28Z 497.62 2014-07-06T09:37:33Z 497.62 2014-07-06T09:37:40Z 497.14 2014-07-06T09:37:46Z 496.66 2014-07-06T09:37:47Z 496.66 2014-07-06T09:37:51Z 495.22 2014-07-06T09:37:56Z 493.77 2014-07-06T09:38:02Z 493.29 2014-07-06T09:38:03Z 491.85 2014-07-06T09:38:05Z 489.93 2014-07-06T09:38:08Z 487.05 2014-07-06T09:38:11Z 485.60 2014-07-06T09:38:13Z 481.28 2014-07-06T09:38:19Z 478.87 2014-07-06T09:38:23Z 476.95 2014-07-06T09:38:26Z 472.63 2014-07-06T09:38:30Z 471.18 2014-07-06T09:38:32Z 467.82 2014-07-06T09:38:35Z 464.93 2014-07-06T09:38:37Z 461.57 2014-07-06T09:38:40Z 457.24 2014-07-06T09:38:44Z 454.36 2014-07-06T09:38:46Z 450.03 2014-07-06T09:38:50Z 449.55 2014-07-06T09:38:51Z 444.27 2014-07-06T09:38:56Z 444.27 2014-07-06T09:38:57Z 443.31 2014-07-06T09:38:58Z 438.50 2014-07-06T09:39:02Z 434.17 2014-07-06T09:39:05Z 429.37 2014-07-06T09:39:11Z 427.92 2014-07-06T09:39:13Z 426.48 2014-07-06T09:39:16Z 425.04 2014-07-06T09:39:19Z 425.52 2014-07-06T09:39:21Z 426.48 2014-07-06T09:39:31Z 426.96 2014-07-06T09:39:39Z 426.96 2014-07-06T09:39:50Z 427.44 2014-07-06T09:39:57Z 427.44 2014-07-06T09:39:59Z 426.48 2014-07-06T09:40:06Z 424.08 2014-07-06T09:40:11Z 423.12 2014-07-06T09:40:17Z 424.08 2014-07-06T09:40:23Z 426.00 2014-07-06T09:40:29Z 427.44 2014-07-06T09:40:36Z 428.40 2014-07-06T09:40:42Z 430.33 2014-07-06T09:40:50Z 430.81 2014-07-06T09:41:00Z 431.77 2014-07-06T09:41:07Z 433.69 2014-07-06T09:41:18Z 433.69 2014-07-06T09:41:24Z 433.69 2014-07-06T09:43:23Z 432.73 2014-07-06T09:43:28Z 431.29 2014-07-06T09:43:32Z 428.40 2014-07-06T09:43:40Z 429.85 2014-07-06T09:43:45Z 431.29 2014-07-06T09:43:49Z 433.69 2014-07-06T09:43:58Z 434.65 2014-07-06T09:44:05Z 435.61 2014-07-06T09:44:13Z 436.58 2014-07-06T09:44:24Z 439.46 2014-07-06T09:44:36Z 439.94 2014-07-06T09:44:44Z 440.90 2014-07-06T09:44:52Z 441.86 2014-07-06T09:45:02Z 442.34 2014-07-06T09:45:12Z 443.79 2014-07-06T09:45:20Z 443.79 2014-07-06T09:45:21Z 446.19 2014-07-06T09:45:28Z 447.63 2014-07-06T09:45:36Z 449.55 2014-07-06T09:45:43Z 450.03 2014-07-06T09:45:48Z 452.44 2014-07-06T09:45:59Z 454.36 2014-07-06T09:46:06Z 455.32 2014-07-06T09:46:16Z 457.72 2014-07-06T09:46:25Z 458.21 2014-07-06T09:46:33Z 459.65 2014-07-06T09:46:43Z 460.61 2014-07-06T09:46:52Z 461.57 2014-07-06T09:47:02Z 461.57 2014-07-06T09:47:09Z 463.01 2014-07-06T09:47:17Z 463.97 2014-07-06T09:47:28Z 463.49 2014-07-06T09:47:36Z 463.97 2014-07-06T09:47:46Z 464.45 2014-07-06T09:47:59Z 465.42 2014-07-06T09:48:05Z 467.82 2014-07-06T09:48:12Z 468.78 2014-07-06T09:48:16Z 469.26 2014-07-06T09:48:41Z 469.26 2014-07-06T09:48:44Z 467.82 2014-07-06T09:48:49Z 467.34 2014-07-06T09:48:59Z 469.26 2014-07-06T09:49:08Z 466.86 2014-07-06T09:49:16Z 464.93 2014-07-06T09:49:22Z 462.53 2014-07-06T09:49:28Z 462.53 2014-07-06T09:49:30Z 460.61 2014-07-06T09:49:34Z 456.28 2014-07-06T09:49:40Z 455.80 2014-07-06T09:49:41Z 455.32 2014-07-06T09:49:45Z 456.28 2014-07-06T09:49:51Z 455.32 2014-07-06T09:49:55Z 453.40 2014-07-06T09:49:59Z 450.52 2014-07-06T09:50:05Z 448.11 2014-07-06T09:50:09Z 446.67 2014-07-06T09:50:14Z 446.67 2014-07-06T09:50:21Z 446.19 2014-07-06T09:50:27Z 445.71 2014-07-06T09:50:32Z 442.82 2014-07-06T09:50:37Z 440.90 2014-07-06T09:50:43Z 440.90 2014-07-06T09:50:50Z 440.90 2014-07-06T09:50:57Z 438.98 2014-07-06T09:51:03Z 436.58 2014-07-06T09:51:07Z 435.13 2014-07-06T09:51:09Z 433.69 2014-07-06T09:51:12Z 430.33 2014-07-06T09:51:17Z 430.81 2014-07-06T09:51:24Z 428.89 2014-07-06T09:51:34Z 428.89 2014-07-06T09:51:35Z 426.48 2014-07-06T09:51:41Z 424.56 2014-07-06T09:51:46Z 421.68 2014-07-06T09:51:50Z 419.75 2014-07-06T09:51:54Z 417.35 2014-07-06T09:51:59Z 416.39 2014-07-06T09:52:00Z 415.43 2014-07-06T09:52:05Z 415.43 2014-07-06T09:52:17Z 412.06 2014-07-06T09:52:22Z 412.06 2014-07-06T09:52:31Z 412.06 2014-07-06T09:52:47Z 412.06 2014-07-06T09:52:54Z 411.58 2014-07-06T09:53:06Z 408.70 2014-07-06T09:53:13Z 406.29 2014-07-06T09:53:20Z 403.89 2014-07-06T09:53:30Z 400.53 2014-07-06T09:53:35Z 397.64 2014-07-06T09:53:39Z 396.68 2014-07-06T09:53:41Z 394.28 2014-07-06T09:53:45Z 390.43 2014-07-06T09:53:50Z 389.95 2014-07-06T09:53:52Z 386.59 2014-07-06T09:53:58Z 383.22 2014-07-06T09:54:02Z 383.22 2014-07-06T09:54:03Z 379.86 2014-07-06T09:54:06Z 377.45 2014-07-06T09:54:09Z 377.45 2014-07-06T09:54:13Z 377.45 2014-07-06T09:54:23Z 376.97 2014-07-06T09:54:30Z 376.01 2014-07-06T09:54:37Z 373.61 2014-07-06T09:54:42Z 373.61 2014-07-06T09:54:45Z 371.21 2014-07-06T09:54:50Z 369.76 2014-07-06T09:54:52Z 369.28 2014-07-06T09:54:57Z 368.32 2014-07-06T09:55:03Z 370.73 2014-07-06T09:55:08Z 371.69 2014-07-06T09:55:10Z 372.17 2014-07-06T09:55:17Z 371.21 2014-07-06T09:55:22Z 370.73 2014-07-06T09:55:26Z 369.76 2014-07-06T09:55:28Z 368.80 2014-07-06T09:55:32Z 368.80 2014-07-06T09:55:38Z 367.84 2014-07-06T09:55:42Z 364.96 2014-07-06T09:55:48Z 364.00 2014-07-06T09:55:55Z 363.52 2014-07-06T09:55:56Z 365.44 2014-07-06T09:56:03Z 362.07 2014-07-06T09:56:08Z 361.59 2014-07-06T09:56:09Z 361.59 2014-07-06T09:56:12Z 360.15 2014-07-06T09:56:17Z 359.67 2014-07-06T09:56:21Z 358.23 2014-07-06T09:56:25Z 357.27 2014-07-06T09:56:28Z 357.75 2014-07-06T09:56:33Z 357.75 2014-07-06T09:56:40Z 356.31 2014-07-06T09:56:45Z 355.83 2014-07-06T09:56:54Z 355.34 2014-07-06T09:56:59Z 353.90 2014-07-06T09:57:04Z 353.90 2014-07-06T09:57:09Z 353.42 2014-07-06T09:57:17Z 353.90 2014-07-06T09:57:32Z 353.42 2014-07-06T09:57:44Z 353.42 2014-07-06T09:57:53Z 354.38 2014-07-06T09:57:58Z 352.94 2014-07-06T09:58:04Z 351.98 2014-07-06T09:58:05Z 351.50 2014-07-06T09:58:07Z 351.50 2014-07-06T09:58:08Z 351.02 2014-07-06T09:58:13Z 351.02 2014-07-06T09:58:19Z 350.06 2014-07-06T09:58:21Z 349.10 2014-07-06T09:58:26Z 349.58 2014-07-06T09:58:32Z 348.62 2014-07-06T09:58:35Z 346.21 2014-07-06T09:58:42Z 346.21 2014-07-06T09:58:44Z 344.77 2014-07-06T09:58:51Z 344.77 2014-07-06T09:58:55Z 345.73 2014-07-06T09:59:01Z 344.77 2014-07-06T09:59:06Z 342.37 2014-07-06T09:59:11Z 341.89 2014-07-06T09:59:13Z 341.89 2014-07-06T09:59:15Z 339.96 2014-07-06T09:59:20Z 339.48 2014-07-06T09:59:26Z 339.48 2014-07-06T09:59:27Z 338.52 2014-07-06T09:59:31Z 338.04 2014-07-06T09:59:36Z 337.56 2014-07-06T09:59:42Z 338.04 2014-07-06T09:59:46Z 337.56 2014-07-06T09:59:53Z 336.12 2014-07-06T09:59:58Z 337.56 2014-07-06T10:00:04Z 338.04 2014-07-06T10:00:16Z 339.00 2014-07-06T10:00:24Z 339.48 2014-07-06T10:00:30Z 339.00 2014-07-06T10:00:39Z 340.92 2014-07-06T10:00:45Z 342.85 2014-07-06T10:00:50Z 344.29 2014-07-06T10:00:53Z 346.69 2014-07-06T10:01:02Z 347.17 2014-07-06T10:01:10Z 349.10 2014-07-06T10:01:17Z 350.06 2014-07-06T10:01:23Z 351.02 2014-07-06T10:01:34Z 350.54 2014-07-06T10:01:37Z 351.02 2014-07-06T10:01:40Z 350.06 2014-07-06T10:01:48Z 349.10 2014-07-06T10:01:50Z 349.10 2014-07-06T10:01:52Z 350.54 2014-07-06T10:02:00Z 353.90 2014-07-06T10:02:07Z 355.34 2014-07-06T10:02:10Z 355.83 2014-07-06T10:02:16Z 355.83 2014-07-06T10:02:44Z 355.83 2014-07-06T10:03:01Z 355.83 2014-07-06T10:04:02Z 355.34 2014-07-06T10:04:06Z 354.38 2014-07-06T10:04:11Z 351.98 2014-07-06T10:04:19Z 351.50 2014-07-06T10:04:27Z 351.50 2014-07-06T10:04:40Z 350.54 2014-07-06T10:04:56Z 349.10 2014-07-06T10:05:05Z 348.13 2014-07-06T10:05:11Z 346.69 2014-07-06T10:05:19Z 344.29 2014-07-06T10:05:25Z 343.81 2014-07-06T10:05:33Z 343.33 2014-07-06T10:05:37Z 340.92 2014-07-06T10:05:41Z 339.48 2014-07-06T10:05:45Z 339.00 2014-07-06T10:05:47Z 337.56 2014-07-06T10:05:52Z 336.60 2014-07-06T10:05:54Z 335.64 2014-07-06T10:05:56Z 334.68 2014-07-06T10:05:57Z 331.31 2014-07-06T10:06:02Z 329.39 2014-07-06T10:06:08Z 327.95 2014-07-06T10:06:10Z 326.50 2014-07-06T10:06:14Z 325.06 2014-07-06T10:06:18Z 324.10 2014-07-06T10:06:21Z 321.22 2014-07-06T10:06:28Z 320.26 2014-07-06T10:06:31Z 317.85 2014-07-06T10:06:35Z 317.37 2014-07-06T10:06:38Z 317.37 2014-07-06T10:06:43Z 316.89 2014-07-06T10:06:48Z 316.41 2014-07-06T10:06:52Z 315.45 2014-07-06T10:06:58Z 314.97 2014-07-06T10:07:01Z 314.01 2014-07-06T10:07:06Z 313.53 2014-07-06T10:07:08Z 313.05 2014-07-06T10:07:13Z 312.57 2014-07-06T10:07:22Z 312.57 2014-07-06T10:07:27Z 310.64 2014-07-06T10:07:34Z 310.16 2014-07-06T10:07:41Z 309.68 2014-07-06T10:07:49Z 310.16 2014-07-06T10:07:50Z 307.76 2014-07-06T10:07:55Z 307.28 2014-07-06T10:07:57Z 307.76 2014-07-06T10:08:00Z 307.76 2014-07-06T10:08:04Z 309.68 2014-07-06T10:08:10Z 309.68 2014-07-06T10:08:16Z 308.24 2014-07-06T10:08:24Z 307.76 2014-07-06T10:08:30Z 309.68 2014-07-06T10:08:35Z 307.28 2014-07-06T10:08:39Z 307.76 2014-07-06T10:08:42Z 305.84 2014-07-06T10:08:47Z 305.36 2014-07-06T10:08:51Z 304.39 2014-07-06T10:08:59Z 302.95 2014-07-06T10:09:07Z 302.95 2014-07-06T10:09:14Z 301.99 2014-07-06T10:09:19Z 300.55 2014-07-06T10:09:24Z 301.51 2014-07-06T10:09:30Z 301.99 2014-07-06T10:09:36Z 302.47 2014-07-06T10:09:37Z 301.03 2014-07-06T10:09:41Z 300.55 2014-07-06T10:09:43Z 298.15 2014-07-06T10:09:47Z 298.63 2014-07-06T10:09:51Z 299.11 2014-07-06T10:09:56Z 299.11 2014-07-06T10:10:12Z 299.59 2014-07-06T10:10:27Z 299.59 2014-07-06T10:10:53Z 299.11 2014-07-06T10:10:59Z 299.59 2014-07-06T10:11:05Z 298.63 2014-07-06T10:11:14Z 298.15 2014-07-06T10:11:18Z 297.67 2014-07-06T10:11:25Z 297.67 2014-07-06T10:11:26Z 295.74 2014-07-06T10:11:29Z 294.78 2014-07-06T10:11:37Z 294.30 2014-07-06T10:11:43Z 294.78 2014-07-06T10:11:47Z 293.82 2014-07-06T10:11:50Z 293.34 2014-07-06T10:11:52Z 293.34 2014-07-06T10:11:56Z 293.34 2014-07-06T10:12:00Z 292.38 2014-07-06T10:12:03Z 291.42 2014-07-06T10:12:05Z 291.42 2014-07-06T10:12:07Z 290.46 2014-07-06T10:12:13Z 289.49 2014-07-06T10:12:18Z 289.49 2014-07-06T10:12:20Z 289.49 2014-07-06T10:12:26Z 289.01 2014-07-06T10:12:28Z 289.49 2014-07-06T10:12:31Z 289.49 2014-07-06T10:12:37Z 287.57 2014-07-06T10:12:42Z 287.09 2014-07-06T10:12:43Z 286.61 2014-07-06T10:12:49Z 285.17 2014-07-06T10:12:54Z 284.21 2014-07-06T10:12:56Z 284.21 2014-07-06T10:13:02Z 284.21 2014-07-06T10:13:08Z 283.73 2014-07-06T10:13:11Z 284.21 2014-07-06T10:13:14Z 283.25 2014-07-06T10:13:21Z 282.28 2014-07-06T10:13:26Z 280.84 2014-07-06T10:13:29Z 280.84 2014-07-06T10:13:35Z 280.36 2014-07-06T10:13:40Z 280.36 2014-07-06T10:13:46Z 280.36 2014-07-06T10:13:48Z 280.84 2014-07-06T10:13:56Z 280.84 2014-07-06T10:14:03Z 281.80 2014-07-06T10:14:06Z 282.77 2014-07-06T10:14:14Z 282.77 2014-07-06T10:14:22Z 282.28 2014-07-06T10:14:23Z 279.88 2014-07-06T10:14:28Z 279.88 2014-07-06T10:14:29Z 278.92 2014-07-06T10:14:32Z 278.44 2014-07-06T10:14:36Z 277.96 2014-07-06T10:14:43Z 276.52 2014-07-06T10:14:46Z 275.56 2014-07-06T10:14:48Z 274.59 2014-07-06T10:14:50Z 273.63 2014-07-06T10:14:55Z 272.67 2014-07-06T10:15:00Z 271.71 2014-07-06T10:15:04Z 270.75 2014-07-06T10:15:10Z 271.71 2014-07-06T10:15:14Z 272.19 2014-07-06T10:15:18Z 272.19 2014-07-06T10:15:20Z 271.23 2014-07-06T10:15:26Z 269.31 2014-07-06T10:15:31Z 268.35 2014-07-06T10:15:37Z 268.35 2014-07-06T10:15:40Z 268.83 2014-07-06T10:15:45Z 268.35 2014-07-06T10:15:51Z 268.35 2014-07-06T10:15:58Z 267.86 2014-07-06T10:16:03Z 267.86 2014-07-06T10:16:07Z 267.38 2014-07-06T10:16:11Z 265.94 2014-07-06T10:16:18Z 266.90 2014-07-06T10:16:23Z 266.42 2014-07-06T10:16:30Z 266.90 2014-07-06T10:16:33Z 267.38 2014-07-06T10:16:37Z 269.31 2014-07-06T10:16:43Z 271.23 2014-07-06T10:16:50Z 273.63 2014-07-06T10:16:57Z 275.07 2014-07-06T10:17:04Z 274.59 2014-07-06T10:17:13Z 273.63 2014-07-06T10:17:21Z 273.15 2014-07-06T10:17:29Z 274.11 2014-07-06T10:17:37Z 274.59 2014-07-06T10:17:43Z 273.63 2014-07-06T10:17:52Z 273.15 2014-07-06T10:18:00Z 272.67 2014-07-06T10:18:04Z 271.23 2014-07-06T10:18:08Z 274.59 2014-07-06T10:18:15Z 274.11 2014-07-06T10:18:18Z 273.63 2014-07-06T10:18:24Z 274.11 2014-07-06T10:18:28Z 276.04 2014-07-06T10:18:36Z 276.52 2014-07-06T10:18:43Z 276.04 2014-07-06T10:18:47Z 276.52 2014-07-06T10:18:49Z 277.96 2014-07-06T10:18:53Z 278.44 2014-07-06T10:18:54Z 277.96 2014-07-06T10:19:00Z 276.52 2014-07-06T10:19:05Z 275.07 2014-07-06T10:19:10Z 275.07 2014-07-06T10:19:11Z 273.15 2014-07-06T10:19:15Z 271.71 2014-07-06T10:19:21Z 271.71 2014-07-06T10:19:26Z 271.23 2014-07-06T10:19:30Z 270.75 2014-07-06T10:19:31Z 269.79 2014-07-06T10:19:36Z 269.79 2014-07-06T10:19:41Z 270.27 2014-07-06T10:19:46Z 269.31 2014-07-06T10:20:03Z 269.79 2014-07-06T10:20:15Z 269.79 2014-07-06T10:20:21Z 270.27 2014-07-06T10:20:26Z 272.67 2014-07-06T10:20:31Z 273.15 2014-07-06T10:20:37Z 274.11 2014-07-06T10:20:42Z 273.63 2014-07-06T10:20:57Z 273.63 2014-07-06T10:20:59Z 271.71 2014-07-06T10:21:04Z 270.27 2014-07-06T10:21:05Z 268.35 2014-07-06T10:21:10Z 265.46 2014-07-06T10:21:14Z 264.50 2014-07-06T10:21:16Z 264.02 2014-07-06T10:21:18Z 263.54 2014-07-06T10:21:22Z 261.14 2014-07-06T10:21:27Z 258.25 2014-07-06T10:21:31Z 257.77 2014-07-06T10:21:32Z 255.37 2014-07-06T10:21:37Z 252.00 2014-07-06T10:21:42Z 250.08 2014-07-06T10:21:46Z 247.20 2014-07-06T10:21:50Z 243.83 2014-07-06T10:21:54Z 241.91 2014-07-06T10:21:58Z 240.47 2014-07-06T10:22:04Z 239.99 2014-07-06T10:22:05Z 239.02 2014-07-06T10:22:10Z 238.54 2014-07-06T10:22:12Z 238.54 2014-07-06T10:22:17Z 237.10 2014-07-06T10:22:20Z 237.10 2014-07-06T10:22:25Z 234.22 2014-07-06T10:22:30Z 232.30 2014-07-06T10:22:33Z 230.85 2014-07-06T10:22:40Z 230.37 2014-07-06T10:22:41Z 230.37 2014-07-06T10:22:46Z 229.41 2014-07-06T10:22:55Z 229.41 2014-07-06T10:23:03Z 227.97 2014-07-06T10:23:07Z 227.49 2014-07-06T10:23:09Z 229.89 2014-07-06T10:23:14Z 229.89 2014-07-06T10:23:20Z 230.37 2014-07-06T10:23:23Z 229.89 2014-07-06T10:23:29Z 228.45 2014-07-06T10:23:32Z 227.01 2014-07-06T10:23:37Z 225.57 2014-07-06T10:23:41Z 225.57 2014-07-06T10:23:45Z 225.57 2014-07-06T10:23:48Z 224.61 2014-07-06T10:23:49Z 223.64 2014-07-06T10:23:54Z 223.64 2014-07-06T10:23:58Z 223.64 2014-07-06T10:24:02Z 222.68 2014-07-06T10:24:05Z 223.16 2014-07-06T10:24:09Z 222.20 2014-07-06T10:24:13Z 223.16 2014-07-06T10:24:17Z 222.20 2014-07-06T10:24:23Z 222.20 2014-07-06T10:24:28Z 221.72 2014-07-06T10:24:34Z 221.72 2014-07-06T10:24:40Z 221.72 2014-07-06T10:24:49Z 221.24 2014-07-06T10:24:52Z 221.72 2014-07-06T10:25:00Z 221.72 2014-07-06T10:25:07Z 221.72 2014-07-06T10:25:16Z 221.24 2014-07-06T10:25:22Z 220.76 2014-07-06T10:25:29Z 221.24 2014-07-06T10:25:33Z 220.76 2014-07-06T10:25:41Z 221.72 2014-07-06T10:25:46Z 220.76 2014-07-06T10:25:51Z 220.76 2014-07-06T10:25:52Z 220.28 2014-07-06T10:25:55Z 220.76 2014-07-06T10:25:59Z 220.28 2014-07-06T10:26:01Z 218.84 2014-07-06T10:26:06Z 217.88 2014-07-06T10:26:09Z 217.88 2014-07-06T10:26:16Z 217.88 2014-07-06T10:26:19Z 217.40 2014-07-06T10:26:23Z 215.95 2014-07-06T10:26:26Z 214.51 2014-07-06T10:26:30Z 214.99 2014-07-06T10:26:33Z 215.47 2014-07-06T10:26:38Z 215.47 2014-07-06T10:26:43Z 215.47 2014-07-06T10:26:45Z 215.47 2014-07-06T10:26:51Z 214.99 2014-07-06T10:26:53Z 214.51 2014-07-06T10:26:57Z 214.03 2014-07-06T10:27:01Z 214.03 2014-07-06T10:27:03Z 214.03 2014-07-06T10:27:05Z 212.11 2014-07-06T10:27:10Z 212.11 2014-07-06T10:27:11Z 211.63 2014-07-06T10:27:17Z 209.22 2014-07-06T10:27:22Z 209.22 2014-07-06T10:27:23Z 208.74 2014-07-06T10:27:28Z 208.26 2014-07-06T10:27:31Z 208.74 2014-07-06T10:27:37Z 208.26 2014-07-06T10:27:41Z 207.78 2014-07-06T10:36:40Z 207.78 2014-07-06T10:36:53Z 207.78 2014-07-06T10:37:04Z 208.26 2014-07-06T10:37:13Z 207.78 2014-07-06T10:37:18Z 206.82 2014-07-06T10:37:24Z 204.90 2014-07-06T10:37:30Z 204.42 2014-07-06T10:37:34Z 204.42 2014-07-06T10:37:39Z 203.94 2014-07-06T10:37:43Z 203.46 2014-07-06T10:37:45Z 202.49 2014-07-06T10:37:48Z 202.49 2014-07-06T10:37:54Z 202.98 2014-07-06T10:38:00Z 202.49 2014-07-06T10:38:07Z 202.49 2014-07-06T10:38:15Z 202.01 2014-07-06T10:38:17Z 202.01 2014-07-06T10:38:22Z 202.49 2014-07-06T10:38:30Z 202.49 2014-07-06T10:38:41Z 202.01 2014-07-06T10:38:51Z 202.49 2014-07-06T10:38:57Z 202.01 2014-07-06T10:39:02Z 201.53 2014-07-06T10:39:07Z 202.01 2014-07-06T10:39:13Z 202.98 2014-07-06T10:39:19Z 202.98 2014-07-06T10:39:20Z 204.42 2014-07-06T10:39:26Z 203.94 2014-07-06T10:39:29Z 202.49 2014-07-06T10:39:32Z 202.49 2014-07-06T10:39:37Z 201.05 2014-07-06T10:39:44Z 200.09 2014-07-06T10:39:47Z 199.61 2014-07-06T10:39:49Z 199.61 2014-07-06T10:39:54Z 200.09 2014-07-06T10:39:59Z 200.57 2014-07-06T10:40:03Z 199.61 2014-07-06T10:40:05Z 198.65 2014-07-06T10:40:10Z 198.17 2014-07-06T10:40:12Z 196.73 2014-07-06T10:40:15Z 196.73 2014-07-06T10:40:19Z 196.25 2014-07-06T10:40:24Z 196.25 2014-07-06T10:40:27Z 194.32 2014-07-06T10:40:32Z 193.84 2014-07-06T10:40:36Z 195.77 2014-07-06T10:40:40Z 195.77 2014-07-06T10:40:42Z 196.25 2014-07-06T10:40:52Z 195.28 2014-07-06T10:40:59Z 194.32 2014-07-06T10:41:06Z 193.36 2014-07-06T10:41:12Z 192.40 2014-07-06T10:41:14Z 191.92 2014-07-06T10:41:18Z 191.44 2014-07-06T10:41:20Z 190.48 2014-07-06T10:41:27Z 189.52 2014-07-06T10:41:29Z 189.04 2014-07-06T10:41:33Z 189.04 2014-07-06T10:41:39Z 189.52 2014-07-06T10:41:45Z 189.04 2014-07-06T10:41:50Z 189.52 2014-07-06T10:41:55Z 189.04 2014-07-06T10:41:58Z 188.08 2014-07-06T10:42:02Z 187.11 2014-07-06T10:42:06Z 187.11 2014-07-06T10:42:08Z 187.11 2014-07-06T10:42:12Z 188.08 2014-07-06T10:42:14Z 187.11 2014-07-06T10:42:21Z 186.63 2014-07-06T10:42:22Z 185.67 2014-07-06T10:42:27Z 185.19 2014-07-06T10:42:30Z 185.19 2014-07-06T10:42:35Z 184.71 2014-07-06T10:42:39Z 183.75 2014-07-06T10:42:44Z 184.23 2014-07-06T10:42:47Z 183.75 2014-07-06T10:42:51Z 181.83 2014-07-06T10:42:53Z 181.83 2014-07-06T10:42:58Z 182.31 2014-07-06T10:43:06Z 182.79 2014-07-06T10:43:11Z 182.31 2014-07-06T10:43:16Z 181.83 2014-07-06T10:43:19Z 182.31 2014-07-06T10:43:29Z 184.23 2014-07-06T10:43:36Z 184.71 2014-07-06T10:43:38Z 187.11 2014-07-06T10:43:43Z 190.96 2014-07-06T10:43:53Z 192.40 2014-07-06T10:43:55Z 193.36 2014-07-06T10:43:58Z 195.77 2014-07-06T10:44:03Z 198.65 2014-07-06T10:44:11Z 200.57 2014-07-06T10:44:19Z 202.01 2014-07-06T10:44:27Z 202.49 2014-07-06T10:44:37Z 202.01 2014-07-06T10:44:45Z 202.01 2014-07-06T10:44:50Z 200.57 2014-07-06T10:44:58Z 199.13 2014-07-06T10:45:06Z 197.21 2014-07-06T10:45:11Z 196.25 2014-07-06T10:45:13Z 191.44 2014-07-06T10:45:19Z 188.08 2014-07-06T10:45:22Z 182.79 2014-07-06T10:45:25Z 179.90 2014-07-06T10:45:28Z 177.98 2014-07-06T10:45:30Z 176.06 2014-07-06T10:45:34Z 174.62 2014-07-06T10:46:30Z 173.66 2014-07-06T10:46:35Z 171.73 2014-07-06T10:46:39Z 172.21 2014-07-06T10:46:46Z 171.73 2014-07-06T10:46:47Z 171.73 2014-07-06T10:46:53Z 171.25 2014-07-06T10:46:55Z 171.73 2014-07-06T10:46:58Z 171.25 2014-07-06T10:47:02Z 171.73 2014-07-06T10:47:07Z 170.77 2014-07-06T10:47:13Z 171.73 2014-07-06T10:47:20Z 171.25 2014-07-06T10:47:23Z 169.33 2014-07-06T10:47:31Z 168.85 2014-07-06T10:47:36Z 168.85 2014-07-06T10:47:40Z 168.37 2014-07-06T10:47:44Z 168.85 2014-07-06T10:47:51Z 168.37 2014-07-06T10:47:52Z 167.41 2014-07-06T10:47:57Z 167.41 2014-07-06T10:48:04Z 167.41 2014-07-06T10:48:10Z 167.41 2014-07-06T10:48:15Z 167.41 2014-07-06T10:48:23Z 168.37 2014-07-06T10:48:39Z 168.37 2014-07-06T10:48:46Z 169.33 2014-07-06T10:48:49Z 169.81 2014-07-06T10:48:51Z 170.29 2014-07-06T10:49:51Z 170.77 2014-07-06T10:50:13Z 165.96 2014-07-06T10:50:25Z 177.50 2014-07-06T11:55:48Z 176.54 2014-07-06T11:55:50Z 174.62 2014-07-06T11:55:55Z 173.66 2014-07-06T11:56:00Z 173.17 2014-07-06T11:56:22Z 169.33 2014-07-06T12:16:15Z 169.81 2014-07-06T12:16:23Z 170.77 2014-07-06T12:16:29Z 171.25 2014-07-06T12:16:31Z 171.73 2014-07-06T12:16:38Z 171.25 2014-07-06T12:16:39Z 172.69 2014-07-06T12:16:43Z 173.17 2014-07-06T12:16:52Z 173.66 2014-07-06T12:16:58Z 174.14 2014-07-06T12:17:06Z 174.62 2014-07-06T12:17:13Z 176.06 2014-07-06T12:17:19Z 177.02 2014-07-06T12:17:28Z 179.90 2014-07-06T12:17:35Z 179.90 2014-07-06T12:17:36Z 181.83 2014-07-06T12:17:44Z 182.79 2014-07-06T12:17:51Z 184.23 2014-07-06T12:18:00Z 185.19 2014-07-06T12:18:09Z 184.71 2014-07-06T12:18:17Z 185.19 2014-07-06T12:18:21Z 186.63 2014-07-06T12:18:30Z 187.59 2014-07-06T12:18:38Z 188.56 2014-07-06T12:18:40Z 189.04 2014-07-06T12:18:46Z 190.96 2014-07-06T12:18:54Z 192.40 2014-07-06T12:19:04Z 192.40 2014-07-06T12:19:14Z 192.40 2014-07-06T12:19:16Z 194.32 2014-07-06T12:19:20Z 194.32 2014-07-06T12:19:21Z 195.28 2014-07-06T12:19:31Z 196.73 2014-07-06T12:19:40Z 198.17 2014-07-06T12:19:46Z 199.61 2014-07-06T12:19:54Z 201.05 2014-07-06T12:20:03Z 202.98 2014-07-06T12:20:10Z 203.94 2014-07-06T12:20:19Z 205.86 2014-07-06T12:20:26Z 207.78 2014-07-06T12:20:35Z 209.22 2014-07-06T12:20:46Z 209.70 2014-07-06T12:20:55Z 210.67 2014-07-06T12:21:03Z 210.67 2014-07-06T12:21:06Z 211.15 2014-07-06T12:21:16Z 212.11 2014-07-06T12:21:23Z 211.63 2014-07-06T12:21:32Z 214.03 2014-07-06T12:21:40Z 214.03 2014-07-06T12:21:41Z 214.99 2014-07-06T12:21:46Z 215.47 2014-07-06T12:21:47Z 215.95 2014-07-06T12:21:57Z 217.40 2014-07-06T12:22:04Z 219.32 2014-07-06T12:22:13Z 220.76 2014-07-06T12:22:15Z 223.64 2014-07-06T12:22:24Z 225.09 2014-07-06T12:22:31Z 226.05 2014-07-06T12:22:33Z 228.45 2014-07-06T12:22:43Z 231.81 2014-07-06T12:22:53Z 234.22 2014-07-06T12:23:02Z 237.10 2014-07-06T12:23:11Z 238.06 2014-07-06T12:23:13Z 239.99 2014-07-06T12:23:21Z 242.39 2014-07-06T12:23:26Z 244.31 2014-07-06T12:23:34Z 245.27 2014-07-06T12:23:37Z 247.20 2014-07-06T12:23:49Z 247.68 2014-07-06T12:23:55Z 248.16 2014-07-06T12:24:06Z 248.64 2014-07-06T12:24:08Z 250.56 2014-07-06T12:24:14Z 250.56 2014-07-06T12:24:19Z 251.04 2014-07-06T12:24:20Z 250.56 2014-07-06T12:24:25Z 250.56 2014-07-06T12:24:27Z 249.60 2014-07-06T12:24:34Z 249.60 2014-07-06T12:24:40Z 247.68 2014-07-06T12:24:45Z 245.75 2014-07-06T12:24:49Z 242.87 2014-07-06T12:24:52Z 241.91 2014-07-06T12:24:53Z 237.10 2014-07-06T12:24:57Z 234.22 2014-07-06T12:24:59Z 230.85 2014-07-06T12:25:02Z 227.49 2014-07-06T12:25:04Z 222.20 2014-07-06T12:25:07Z 218.36 2014-07-06T12:25:10Z 214.51 2014-07-06T12:25:12Z 213.07 2014-07-06T12:25:13Z 208.26 2014-07-06T12:25:17Z 204.90 2014-07-06T12:25:20Z 202.49 2014-07-06T12:25:24Z 199.61 2014-07-06T12:25:28Z 198.17 2014-07-06T12:25:31Z 197.21 2014-07-06T12:25:38Z 197.21 2014-07-06T12:25:39Z 195.77 2014-07-06T12:25:44Z 196.25 2014-07-06T12:25:45Z 193.36 2014-07-06T12:25:52Z 191.44 2014-07-06T12:25:55Z 190.00 2014-07-06T12:25:57Z 188.08 2014-07-06T12:26:02Z 185.67 2014-07-06T12:26:05Z 185.19 2014-07-06T12:26:06Z 184.23 2014-07-06T12:26:08Z 182.79 2014-07-06T12:26:11Z 182.31 2014-07-06T12:26:12Z 181.83 2014-07-06T12:26:17Z 181.35 2014-07-06T12:26:22Z 181.83 2014-07-06T12:26:24Z 183.27 2014-07-06T12:26:26Z 185.67 2014-07-06T12:26:36Z 188.08 2014-07-06T12:26:44Z 187.59 2014-07-06T12:26:50Z 185.19 2014-07-06T12:26:54Z 181.83 2014-07-06T12:26:59Z 179.90 2014-07-06T12:27:02Z 177.98 2014-07-06T12:27:03Z 174.14 2014-07-06T12:27:08Z 173.17 2014-07-06T12:27:09Z 168.85 2014-07-06T12:27:14Z 166.93 2014-07-06T12:27:17Z 165.96 2014-07-06T12:27:21Z 165.00 2014-07-06T12:27:30Z 165.00 2014-07-06T12:27:34Z 164.52 2014-07-06T12:27:39Z 164.52 2014-07-06T12:27:40Z 164.52 2014-07-06T12:27:42Z 166.93 2014-07-06T12:27:48Z 167.89 2014-07-06T12:27:51Z 169.81 2014-07-06T12:27:57Z 169.33 2014-07-06T12:28:06Z 168.37 2014-07-06T12:28:16Z 167.41 2014-07-06T12:28:24Z 167.41 2014-07-06T12:28:32Z 166.93 2014-07-06T12:28:41Z 165.96 2014-07-06T12:28:48Z 165.96 2014-07-06T12:28:55Z 164.04 2014-07-06T12:29:05Z 162.12 2014-07-06T12:29:14Z 161.16 2014-07-06T12:29:21Z 160.20 2014-07-06T12:29:29Z 157.79 2014-07-06T12:29:37Z 157.79 2014-07-06T12:29:46Z 157.79 2014-07-06T12:29:53Z 155.87 2014-07-06T12:30:01Z 156.35 2014-07-06T12:30:04Z 155.87 2014-07-06T12:30:08Z 156.35 2014-07-06T12:30:09Z 155.87 2014-07-06T12:30:14Z 155.87 2014-07-06T12:30:16Z 155.87 2014-07-06T12:30:21Z 155.87 2014-07-06T12:30:26Z 155.39 2014-07-06T12:30:28Z 155.87 2014-07-06T12:30:34Z 155.87 2014-07-06T12:30:35Z 155.87 2014-07-06T12:30:43Z 155.39 2014-07-06T12:30:47Z 153.95 2014-07-06T12:30:55Z 155.39 2014-07-06T12:31:02Z 155.39 2014-07-06T12:31:09Z 152.99 2014-07-06T12:31:16Z 151.06 2014-07-06T12:31:25Z 152.03 2014-07-06T12:31:32Z 152.51 2014-07-06T12:31:39Z 154.43 2014-07-06T12:31:46Z 154.43 2014-07-06T12:31:49Z 155.39 2014-07-06T12:31:53Z 155.39 2014-07-06T12:31:56Z 154.91 2014-07-06T12:31:59Z 154.91 2014-07-06T12:32:03Z 154.43 2014-07-06T12:32:13Z 155.39 2014-07-06T12:32:14Z 154.91 2014-07-06T12:32:18Z 154.91 2014-07-06T12:32:20Z 155.39 2014-07-06T12:32:27Z