www.cicloide.com 4220 www.cicloide.com 4220 127.40 2012-03-25T07:59:47Z 128.20 2012-03-25T07:59:49Z 129.00 2012-03-25T07:59:54Z 129.60 2012-03-25T07:59:58Z 130.60 2012-03-25T08:00:08Z 131.40 2012-03-25T08:00:17Z 131.40 2012-03-25T08:00:19Z 131.40 2012-03-25T08:00:20Z 131.40 2012-03-25T08:00:22Z 131.80 2012-03-25T08:00:24Z 132.40 2012-03-25T08:00:27Z 133.60 2012-03-25T08:00:34Z 134.40 2012-03-25T08:00:38Z 135.20 2012-03-25T08:00:41Z 135.80 2012-03-25T08:00:50Z 135.80 2012-03-25T08:00:54Z 136.00 2012-03-25T08:00:57Z 136.00 2012-03-25T08:01:02Z 136.00 2012-03-25T08:01:02Z 135.60 2012-03-25T08:01:04Z 134.40 2012-03-25T08:01:09Z 134.00 2012-03-25T08:01:11Z 133.60 2012-03-25T08:01:13Z 133.60 2012-03-25T08:01:13Z 133.80 2012-03-25T08:01:16Z 133.80 2012-03-25T08:01:18Z 133.80 2012-03-25T08:01:20Z 133.80 2012-03-25T08:01:23Z 134.00 2012-03-25T08:01:25Z 134.00 2012-03-25T08:01:30Z 134.20 2012-03-25T08:01:34Z 134.80 2012-03-25T08:01:39Z 135.20 2012-03-25T08:01:42Z 135.40 2012-03-25T08:01:44Z 136.00 2012-03-25T08:01:49Z 136.20 2012-03-25T08:01:51Z 136.60 2012-03-25T08:01:54Z 136.80 2012-03-25T08:01:58Z 137.00 2012-03-25T08:02:01Z 137.00 2012-03-25T08:02:05Z 137.00 2012-03-25T08:02:07Z 137.00 2012-03-25T08:02:12Z 137.20 2012-03-25T08:02:17Z 137.20 2012-03-25T08:02:21Z 137.20 2012-03-25T08:02:29Z 137.20 2012-03-25T08:02:36Z 137.20 2012-03-25T08:02:45Z 137.20 2012-03-25T08:02:48Z 137.20 2012-03-25T08:02:50Z 137.00 2012-03-25T08:02:54Z 137.00 2012-03-25T08:03:01Z 137.00 2012-03-25T08:03:08Z 137.00 2012-03-25T08:03:13Z 137.80 2012-03-25T08:03:30Z 138.00 2012-03-25T08:03:36Z 138.00 2012-03-25T08:03:39Z 138.20 2012-03-25T08:03:41Z 138.40 2012-03-25T08:03:44Z 138.40 2012-03-25T08:03:44Z 139.00 2012-03-25T08:03:51Z 139.60 2012-03-25T08:03:58Z 139.60 2012-03-25T08:04:02Z 139.60 2012-03-25T08:04:05Z 140.00 2012-03-25T08:04:10Z 140.20 2012-03-25T08:04:19Z 140.20 2012-03-25T08:04:26Z 140.40 2012-03-25T08:04:33Z 141.00 2012-03-25T08:04:38Z 141.80 2012-03-25T08:04:47Z 142.20 2012-03-25T08:04:54Z 142.60 2012-03-25T08:05:01Z 142.60 2012-03-25T08:05:03Z 143.20 2012-03-25T08:05:11Z 144.00 2012-03-25T08:05:18Z 144.80 2012-03-25T08:05:25Z 145.00 2012-03-25T08:05:27Z 146.40 2012-03-25T08:05:37Z 146.80 2012-03-25T08:05:41Z 147.60 2012-03-25T08:05:50Z 148.60 2012-03-25T08:05:58Z 149.60 2012-03-25T08:06:07Z 150.40 2012-03-25T08:06:14Z 151.20 2012-03-25T08:06:21Z 151.60 2012-03-25T08:06:28Z 151.60 2012-03-25T08:06:35Z 151.60 2012-03-25T08:06:35Z 151.80 2012-03-25T08:06:38Z 152.00 2012-03-25T08:06:42Z 152.60 2012-03-25T08:06:49Z 153.00 2012-03-25T08:06:56Z 153.40 2012-03-25T08:07:01Z 153.60 2012-03-25T08:07:06Z 153.80 2012-03-25T08:07:08Z 154.60 2012-03-25T08:07:15Z 155.20 2012-03-25T08:07:22Z 155.40 2012-03-25T08:07:25Z 155.80 2012-03-25T08:07:29Z 155.60 2012-03-25T08:07:34Z 155.60 2012-03-25T08:07:39Z 155.60 2012-03-25T08:07:48Z 155.40 2012-03-25T08:07:53Z 155.60 2012-03-25T08:08:00Z 156.00 2012-03-25T08:08:07Z 156.80 2012-03-25T08:08:16Z 157.20 2012-03-25T08:08:23Z 157.80 2012-03-25T08:08:30Z 158.40 2012-03-25T08:08:40Z 158.60 2012-03-25T08:08:47Z 158.80 2012-03-25T08:08:56Z 158.80 2012-03-25T08:09:03Z 158.80 2012-03-25T08:09:06Z 159.00 2012-03-25T08:09:08Z 159.60 2012-03-25T08:09:17Z 160.20 2012-03-25T08:09:24Z 161.00 2012-03-25T08:09:33Z 161.20 2012-03-25T08:09:36Z 161.40 2012-03-25T08:09:38Z 161.80 2012-03-25T08:09:45Z 162.00 2012-03-25T08:09:52Z 162.20 2012-03-25T08:09:59Z 162.60 2012-03-25T08:10:04Z 163.00 2012-03-25T08:10:11Z 163.40 2012-03-25T08:10:16Z 163.40 2012-03-25T08:10:20Z 163.40 2012-03-25T08:10:21Z 163.60 2012-03-25T08:10:21Z 163.60 2012-03-25T08:10:23Z 163.80 2012-03-25T08:10:25Z 164.60 2012-03-25T08:10:34Z 165.20 2012-03-25T08:10:39Z 165.60 2012-03-25T08:10:42Z 165.60 2012-03-25T08:10:46Z 165.40 2012-03-25T08:10:53Z 165.40 2012-03-25T08:11:03Z 165.60 2012-03-25T08:11:10Z 165.80 2012-03-25T08:11:14Z 166.00 2012-03-25T08:11:21Z 166.00 2012-03-25T08:11:24Z 166.40 2012-03-25T08:11:31Z 166.80 2012-03-25T08:11:40Z 168.00 2012-03-25T08:11:48Z 168.60 2012-03-25T08:11:54Z 169.20 2012-03-25T08:11:59Z 169.80 2012-03-25T08:12:06Z 170.20 2012-03-25T08:12:11Z 170.60 2012-03-25T08:12:16Z 171.20 2012-03-25T08:12:23Z 171.60 2012-03-25T08:12:27Z 171.60 2012-03-25T08:12:27Z 172.20 2012-03-25T08:12:32Z 172.60 2012-03-25T08:12:39Z 172.80 2012-03-25T08:12:44Z 172.80 2012-03-25T08:12:49Z 172.60 2012-03-25T08:12:51Z 172.80 2012-03-25T08:12:58Z 173.40 2012-03-25T08:13:02Z 174.20 2012-03-25T08:13:10Z 175.00 2012-03-25T08:13:17Z 175.00 2012-03-25T08:13:19Z 175.00 2012-03-25T08:13:21Z 175.00 2012-03-25T08:13:24Z 175.00 2012-03-25T08:13:28Z 175.40 2012-03-25T08:13:33Z 175.60 2012-03-25T08:13:38Z 175.80 2012-03-25T08:13:45Z 175.80 2012-03-25T08:13:47Z 175.80 2012-03-25T08:13:52Z 176.40 2012-03-25T08:13:56Z 176.80 2012-03-25T08:14:01Z 177.20 2012-03-25T08:14:06Z 177.80 2012-03-25T08:14:11Z 178.60 2012-03-25T08:14:18Z 179.00 2012-03-25T08:14:24Z 179.20 2012-03-25T08:14:30Z 179.40 2012-03-25T08:14:37Z 179.60 2012-03-25T08:14:43Z 179.80 2012-03-25T08:14:46Z 180.00 2012-03-25T08:14:55Z 179.60 2012-03-25T08:15:00Z 179.40 2012-03-25T08:15:07Z 179.00 2012-03-25T08:15:16Z 179.20 2012-03-25T08:15:21Z 180.20 2012-03-25T08:15:28Z 180.40 2012-03-25T08:15:30Z 181.00 2012-03-25T08:15:33Z 181.20 2012-03-25T08:15:37Z 181.80 2012-03-25T08:15:42Z 182.80 2012-03-25T08:15:49Z 184.20 2012-03-25T08:15:56Z 185.60 2012-03-25T08:16:05Z 186.40 2012-03-25T08:16:10Z 187.00 2012-03-25T08:16:15Z 187.40 2012-03-25T08:16:17Z 188.20 2012-03-25T08:16:22Z 188.80 2012-03-25T08:16:29Z 189.00 2012-03-25T08:16:31Z 189.20 2012-03-25T08:16:34Z 189.40 2012-03-25T08:16:39Z 189.80 2012-03-25T08:16:46Z 190.40 2012-03-25T08:16:53Z 190.60 2012-03-25T08:17:00Z 190.60 2012-03-25T08:17:05Z 190.60 2012-03-25T08:17:11Z 190.80 2012-03-25T08:17:16Z 191.00 2012-03-25T08:17:18Z 191.40 2012-03-25T08:17:23Z 191.40 2012-03-25T08:17:25Z 191.60 2012-03-25T08:17:28Z 191.80 2012-03-25T08:17:37Z 192.40 2012-03-25T08:17:42Z 193.00 2012-03-25T08:17:46Z 193.80 2012-03-25T08:17:51Z 194.60 2012-03-25T08:17:56Z 194.80 2012-03-25T08:18:01Z 195.20 2012-03-25T08:18:06Z 195.60 2012-03-25T08:18:12Z 195.80 2012-03-25T08:18:19Z 196.60 2012-03-25T08:18:29Z 197.40 2012-03-25T08:18:36Z 197.60 2012-03-25T08:18:41Z 197.80 2012-03-25T08:18:45Z 198.00 2012-03-25T08:18:48Z 198.60 2012-03-25T08:18:57Z 199.00 2012-03-25T08:19:04Z 200.00 2012-03-25T08:19:11Z 201.20 2012-03-25T08:19:18Z 202.20 2012-03-25T08:19:25Z 203.80 2012-03-25T08:19:34Z 204.60 2012-03-25T08:19:39Z 205.00 2012-03-25T08:19:46Z 205.60 2012-03-25T08:19:51Z 206.20 2012-03-25T08:19:56Z 206.40 2012-03-25T08:20:00Z 206.60 2012-03-25T08:20:01Z 207.00 2012-03-25T08:20:07Z 207.20 2012-03-25T08:20:08Z 207.40 2012-03-25T08:20:12Z 207.60 2012-03-25T08:20:17Z 208.00 2012-03-25T08:20:22Z 208.20 2012-03-25T08:20:29Z 208.40 2012-03-25T08:20:36Z 208.40 2012-03-25T08:20:40Z 208.60 2012-03-25T08:20:47Z 208.80 2012-03-25T08:20:52Z 208.80 2012-03-25T08:20:54Z 209.00 2012-03-25T08:20:57Z 209.20 2012-03-25T08:21:04Z 210.00 2012-03-25T08:21:09Z 210.20 2012-03-25T08:21:11Z 210.40 2012-03-25T08:21:13Z 210.80 2012-03-25T08:21:16Z 211.00 2012-03-25T08:21:18Z 211.60 2012-03-25T08:21:25Z 212.00 2012-03-25T08:21:30Z 212.40 2012-03-25T08:21:36Z 212.60 2012-03-25T08:21:39Z 213.20 2012-03-25T08:21:46Z 213.60 2012-03-25T08:21:51Z 213.60 2012-03-25T08:21:51Z 214.40 2012-03-25T08:21:58Z 215.00 2012-03-25T08:22:05Z 215.60 2012-03-25T08:22:14Z 216.00 2012-03-25T08:22:19Z 216.60 2012-03-25T08:22:24Z 216.80 2012-03-25T08:22:30Z 217.20 2012-03-25T08:22:35Z 217.40 2012-03-25T08:22:40Z 217.60 2012-03-25T08:22:47Z 218.00 2012-03-25T08:22:54Z 218.40 2012-03-25T08:23:01Z 218.80 2012-03-25T08:23:08Z 219.00 2012-03-25T08:23:15Z 219.40 2012-03-25T08:23:24Z 219.80 2012-03-25T08:23:30Z 220.00 2012-03-25T08:23:36Z 220.20 2012-03-25T08:23:39Z 220.40 2012-03-25T08:23:46Z 220.60 2012-03-25T08:23:53Z 220.80 2012-03-25T08:23:53Z 221.00 2012-03-25T08:24:00Z 221.20 2012-03-25T08:24:05Z 221.40 2012-03-25T08:24:11Z 221.60 2012-03-25T08:24:14Z 222.20 2012-03-25T08:24:23Z 223.20 2012-03-25T08:24:31Z 223.60 2012-03-25T08:24:35Z 224.20 2012-03-25T08:24:40Z 225.00 2012-03-25T08:24:47Z 225.80 2012-03-25T08:24:58Z 226.20 2012-03-25T08:25:06Z 226.20 2012-03-25T08:25:08Z 226.00 2012-03-25T08:25:10Z 225.80 2012-03-25T08:25:15Z 226.00 2012-03-25T08:25:27Z 226.80 2012-03-25T08:25:36Z 227.20 2012-03-25T08:25:41Z 227.60 2012-03-25T08:25:50Z 228.00 2012-03-25T08:25:59Z 228.00 2012-03-25T08:26:04Z 228.20 2012-03-25T08:26:09Z 228.40 2012-03-25T08:26:12Z 228.60 2012-03-25T08:26:14Z 229.00 2012-03-25T08:26:21Z 229.20 2012-03-25T08:26:28Z 229.20 2012-03-25T08:26:30Z 229.60 2012-03-25T08:26:39Z 229.60 2012-03-25T08:26:44Z 229.60 2012-03-25T08:26:47Z 229.60 2012-03-25T08:26:49Z 229.80 2012-03-25T08:26:51Z 230.00 2012-03-25T08:26:56Z 230.80 2012-03-25T08:27:05Z 231.20 2012-03-25T08:27:10Z 232.20 2012-03-25T08:27:19Z 233.00 2012-03-25T08:27:26Z 233.20 2012-03-25T08:27:27Z 233.60 2012-03-25T08:27:33Z 233.60 2012-03-25T08:27:38Z 233.60 2012-03-25T08:27:45Z 233.80 2012-03-25T08:27:52Z 234.20 2012-03-25T08:27:57Z 234.20 2012-03-25T08:27:57Z 234.40 2012-03-25T08:28:02Z 234.80 2012-03-25T08:28:06Z 235.00 2012-03-25T08:28:16Z 235.40 2012-03-25T08:28:25Z 236.60 2012-03-25T08:28:32Z 237.40 2012-03-25T08:28:37Z 238.00 2012-03-25T08:28:42Z 238.40 2012-03-25T08:28:44Z 239.80 2012-03-25T08:28:53Z 240.80 2012-03-25T08:28:58Z 241.00 2012-03-25T08:29:00Z 242.40 2012-03-25T08:29:05Z 243.60 2012-03-25T08:29:12Z 244.40 2012-03-25T08:29:17Z 244.60 2012-03-25T08:29:17Z 245.20 2012-03-25T08:29:21Z 246.00 2012-03-25T08:29:24Z 247.40 2012-03-25T08:29:29Z 249.60 2012-03-25T08:29:38Z 250.40 2012-03-25T08:29:43Z 251.60 2012-03-25T08:29:50Z 252.60 2012-03-25T08:29:57Z 253.40 2012-03-25T08:30:01Z 254.00 2012-03-25T08:30:06Z 254.40 2012-03-25T08:30:11Z 254.40 2012-03-25T08:30:16Z 253.80 2012-03-25T08:30:23Z 253.20 2012-03-25T08:30:30Z 253.00 2012-03-25T08:30:34Z 253.00 2012-03-25T08:30:41Z 253.00 2012-03-25T08:30:48Z 253.00 2012-03-25T08:30:51Z 252.40 2012-03-25T08:30:53Z 250.60 2012-03-25T08:30:56Z 250.20 2012-03-25T08:30:58Z 249.40 2012-03-25T08:31:00Z 248.40 2012-03-25T08:31:02Z 248.00 2012-03-25T08:31:02Z 247.40 2012-03-25T08:31:05Z 247.00 2012-03-25T08:31:07Z 247.20 2012-03-25T08:31:10Z 247.60 2012-03-25T08:31:12Z 248.40 2012-03-25T08:31:17Z 248.60 2012-03-25T08:31:19Z 249.20 2012-03-25T08:31:23Z 250.00 2012-03-25T08:31:28Z 250.80 2012-03-25T08:31:35Z 251.60 2012-03-25T08:31:43Z 252.00 2012-03-25T08:31:49Z 252.20 2012-03-25T08:31:50Z 252.80 2012-03-25T08:31:57Z 253.00 2012-03-25T08:32:01Z 254.20 2012-03-25T08:32:06Z 255.80 2012-03-25T08:32:15Z 257.80 2012-03-25T08:32:20Z 260.80 2012-03-25T08:32:27Z 261.00 2012-03-25T08:32:30Z 260.60 2012-03-25T08:32:32Z 260.40 2012-03-25T08:32:34Z 259.80 2012-03-25T08:32:39Z 259.80 2012-03-25T08:32:44Z 259.80 2012-03-25T08:32:50Z 260.20 2012-03-25T08:32:55Z 260.40 2012-03-25T08:32:57Z 261.20 2012-03-25T08:33:00Z 261.80 2012-03-25T08:33:02Z 263.80 2012-03-25T08:33:12Z 265.40 2012-03-25T08:33:18Z 265.60 2012-03-25T08:33:19Z 265.40 2012-03-25T08:33:26Z 265.20 2012-03-25T08:33:31Z 265.40 2012-03-25T08:33:40Z 265.00 2012-03-25T08:33:49Z 264.40 2012-03-25T08:33:56Z 264.40 2012-03-25T08:34:01Z 264.80 2012-03-25T08:34:06Z 266.00 2012-03-25T08:34:15Z 267.20 2012-03-25T08:34:22Z 267.40 2012-03-25T08:34:24Z 268.60 2012-03-25T08:34:32Z 269.80 2012-03-25T08:34:41Z 270.40 2012-03-25T08:34:45Z 270.60 2012-03-25T08:34:48Z 270.60 2012-03-25T08:34:55Z 269.80 2012-03-25T08:35:02Z 268.00 2012-03-25T08:35:07Z 267.40 2012-03-25T08:35:12Z 267.40 2012-03-25T08:35:18Z 268.20 2012-03-25T08:35:23Z 268.20 2012-03-25T08:35:26Z 268.40 2012-03-25T08:35:32Z 268.40 2012-03-25T08:35:33Z 268.80 2012-03-25T08:35:40Z 269.00 2012-03-25T08:35:42Z 269.40 2012-03-25T08:35:51Z 269.60 2012-03-25T08:35:56Z 269.60 2012-03-25T08:36:12Z 270.40 2012-03-25T08:36:20Z 271.20 2012-03-25T08:36:29Z 271.60 2012-03-25T08:36:33Z 271.60 2012-03-25T08:36:38Z 271.40 2012-03-25T08:36:45Z 271.00 2012-03-25T08:36:52Z 272.00 2012-03-25T08:36:57Z 272.40 2012-03-25T08:36:59Z 272.60 2012-03-25T08:37:00Z 272.60 2012-03-25T08:37:02Z 273.40 2012-03-25T08:37:06Z 273.80 2012-03-25T08:37:11Z 273.80 2012-03-25T08:37:14Z 274.40 2012-03-25T08:37:23Z 274.80 2012-03-25T08:37:27Z 275.40 2012-03-25T08:37:30Z 277.80 2012-03-25T08:37:41Z 279.40 2012-03-25T08:37:49Z 280.20 2012-03-25T08:37:56Z 281.40 2012-03-25T08:38:05Z 282.20 2012-03-25T08:38:14Z 282.60 2012-03-25T08:38:22Z 282.80 2012-03-25T08:38:29Z 282.60 2012-03-25T08:38:36Z 282.60 2012-03-25T08:38:43Z 282.80 2012-03-25T08:38:47Z 282.80 2012-03-25T08:38:52Z 284.00 2012-03-25T08:38:59Z 284.80 2012-03-25T08:39:04Z 285.40 2012-03-25T08:39:08Z 285.60 2012-03-25T08:39:09Z 286.00 2012-03-25T08:39:11Z 286.40 2012-03-25T08:39:16Z 287.40 2012-03-25T08:39:20Z 288.40 2012-03-25T08:39:27Z 289.60 2012-03-25T08:39:34Z 289.80 2012-03-25T08:39:35Z 290.60 2012-03-25T08:39:42Z 290.60 2012-03-25T08:39:44Z 291.20 2012-03-25T08:39:48Z 291.40 2012-03-25T08:39:49Z 291.80 2012-03-25T08:39:55Z 291.80 2012-03-25T08:39:55Z 292.00 2012-03-25T08:39:58Z 292.40 2012-03-25T08:40:03Z 294.20 2012-03-25T08:40:12Z 294.80 2012-03-25T08:40:19Z 295.20 2012-03-25T08:40:21Z 296.80 2012-03-25T08:40:31Z 298.00 2012-03-25T08:40:40Z 298.60 2012-03-25T08:40:45Z 298.60 2012-03-25T08:40:49Z 298.80 2012-03-25T08:40:59Z 299.00 2012-03-25T08:41:03Z 299.40 2012-03-25T08:41:13Z 299.80 2012-03-25T08:41:20Z 300.00 2012-03-25T08:41:22Z 300.20 2012-03-25T08:41:27Z 300.20 2012-03-25T08:41:29Z 300.80 2012-03-25T08:41:30Z 301.60 2012-03-25T08:41:32Z 302.20 2012-03-25T08:41:34Z 303.40 2012-03-25T08:41:39Z 304.60 2012-03-25T08:41:43Z 305.80 2012-03-25T08:41:46Z 306.40 2012-03-25T08:41:48Z 306.80 2012-03-25T08:41:50Z 307.00 2012-03-25T08:41:50Z 307.00 2012-03-25T08:41:53Z 307.20 2012-03-25T08:41:55Z 307.40 2012-03-25T08:42:00Z 307.60 2012-03-25T08:42:02Z 307.60 2012-03-25T08:42:07Z 308.00 2012-03-25T08:42:12Z 308.20 2012-03-25T08:42:12Z 309.20 2012-03-25T08:42:19Z 309.40 2012-03-25T08:42:21Z 310.60 2012-03-25T08:42:26Z 310.80 2012-03-25T08:42:28Z 311.00 2012-03-25T08:42:28Z 311.20 2012-03-25T08:42:31Z 311.40 2012-03-25T08:42:33Z 311.00 2012-03-25T08:42:40Z 311.20 2012-03-25T08:42:47Z 313.00 2012-03-25T08:42:54Z 316.00 2012-03-25T08:43:03Z 318.40 2012-03-25T08:43:08Z 321.20 2012-03-25T08:43:17Z 323.20 2012-03-25T08:43:24Z 325.40 2012-03-25T08:43:31Z 327.60 2012-03-25T08:43:39Z 328.20 2012-03-25T08:43:41Z 329.20 2012-03-25T08:43:46Z 330.80 2012-03-25T08:43:53Z 332.60 2012-03-25T08:44:00Z 334.00 2012-03-25T08:44:07Z 334.60 2012-03-25T08:44:09Z 336.40 2012-03-25T08:44:18Z 338.60 2012-03-25T08:44:28Z 339.60 2012-03-25T08:44:33Z 340.40 2012-03-25T08:44:37Z 342.20 2012-03-25T08:44:47Z 343.60 2012-03-25T08:44:54Z 344.80 2012-03-25T08:45:01Z 346.20 2012-03-25T08:45:08Z 348.40 2012-03-25T08:45:15Z 350.60 2012-03-25T08:45:22Z 350.40 2012-03-25T08:45:26Z 349.40 2012-03-25T08:45:31Z 349.20 2012-03-25T08:45:33Z 348.20 2012-03-25T08:45:41Z 348.00 2012-03-25T08:45:47Z 348.20 2012-03-25T08:45:52Z 349.40 2012-03-25T08:45:57Z 351.40 2012-03-25T08:46:02Z 353.20 2012-03-25T08:46:07Z 356.00 2012-03-25T08:46:13Z 356.40 2012-03-25T08:46:14Z 357.60 2012-03-25T08:46:20Z 358.80 2012-03-25T08:46:25Z 360.00 2012-03-25T08:46:32Z 360.60 2012-03-25T08:46:37Z 360.80 2012-03-25T08:46:46Z 362.40 2012-03-25T08:46:53Z 364.80 2012-03-25T08:47:01Z 366.60 2012-03-25T08:47:10Z 367.60 2012-03-25T08:47:17Z 367.60 2012-03-25T08:47:24Z 367.60 2012-03-25T08:47:31Z 369.40 2012-03-25T08:47:40Z 369.60 2012-03-25T08:47:45Z 369.40 2012-03-25T08:47:50Z 370.80 2012-03-25T08:47:57Z 371.00 2012-03-25T08:47:59Z 371.20 2012-03-25T08:48:04Z 371.20 2012-03-25T08:48:06Z 371.40 2012-03-25T08:48:13Z 371.60 2012-03-25T08:48:16Z 372.00 2012-03-25T08:48:23Z 372.00 2012-03-25T08:48:23Z 372.80 2012-03-25T08:48:32Z 373.00 2012-03-25T08:48:34Z 373.40 2012-03-25T08:48:39Z 374.60 2012-03-25T08:48:48Z 375.00 2012-03-25T08:48:55Z 375.60 2012-03-25T08:49:03Z 376.20 2012-03-25T08:49:10Z 377.60 2012-03-25T08:49:19Z 378.40 2012-03-25T08:49:28Z 378.20 2012-03-25T08:49:35Z 378.80 2012-03-25T08:49:43Z 379.00 2012-03-25T08:49:47Z 381.40 2012-03-25T08:49:52Z 383.80 2012-03-25T08:49:59Z 384.00 2012-03-25T08:50:04Z 384.20 2012-03-25T08:50:06Z 384.40 2012-03-25T08:50:11Z 384.80 2012-03-25T08:50:13Z 385.40 2012-03-25T08:50:18Z 385.60 2012-03-25T08:50:20Z 385.60 2012-03-25T08:50:29Z 385.40 2012-03-25T08:50:36Z 384.80 2012-03-25T08:50:41Z 384.00 2012-03-25T08:50:48Z 383.60 2012-03-25T08:50:50Z 383.60 2012-03-25T08:50:55Z 384.80 2012-03-25T08:51:00Z 386.20 2012-03-25T08:51:02Z 388.80 2012-03-25T08:51:07Z 389.80 2012-03-25T08:51:14Z 390.40 2012-03-25T08:51:17Z 390.20 2012-03-25T08:51:19Z 390.40 2012-03-25T08:51:24Z 390.60 2012-03-25T08:51:28Z 391.00 2012-03-25T08:51:30Z 391.40 2012-03-25T08:51:37Z 391.60 2012-03-25T08:51:37Z 393.40 2012-03-25T08:51:45Z 395.20 2012-03-25T08:51:52Z 395.00 2012-03-25T08:51:58Z 394.60 2012-03-25T08:51:59Z 393.80 2012-03-25T08:52:06Z 393.60 2012-03-25T08:52:13Z 394.00 2012-03-25T08:52:18Z 394.00 2012-03-25T08:52:20Z 392.60 2012-03-25T08:52:24Z 392.40 2012-03-25T08:52:27Z 392.60 2012-03-25T08:52:29Z 393.40 2012-03-25T08:52:31Z 393.80 2012-03-25T08:52:31Z 394.40 2012-03-25T08:52:32Z 395.80 2012-03-25T08:52:36Z 396.00 2012-03-25T08:52:38Z 395.80 2012-03-25T08:52:41Z 394.40 2012-03-25T08:52:45Z 393.60 2012-03-25T08:52:48Z 393.00 2012-03-25T08:52:50Z 392.00 2012-03-25T08:52:55Z 391.40 2012-03-25T08:53:00Z 391.20 2012-03-25T08:53:00Z 391.00 2012-03-25T08:53:02Z 390.40 2012-03-25T08:53:05Z 390.20 2012-03-25T08:53:09Z 392.00 2012-03-25T08:53:18Z 394.40 2012-03-25T08:53:25Z 396.80 2012-03-25T08:53:32Z 398.00 2012-03-25T08:53:35Z 398.80 2012-03-25T08:53:40Z 400.00 2012-03-25T08:53:47Z 401.20 2012-03-25T08:53:51Z 402.20 2012-03-25T08:53:58Z 402.60 2012-03-25T08:54:03Z 402.80 2012-03-25T08:54:05Z 403.00 2012-03-25T08:54:08Z 403.40 2012-03-25T08:54:13Z 403.40 2012-03-25T08:54:15Z 403.80 2012-03-25T08:54:22Z 405.80 2012-03-25T08:54:31Z 408.40 2012-03-25T08:54:38Z 410.40 2012-03-25T08:54:45Z 411.80 2012-03-25T08:54:52Z 413.40 2012-03-25T08:54:57Z 413.60 2012-03-25T08:54:59Z 414.60 2012-03-25T08:55:06Z 414.80 2012-03-25T08:55:11Z 415.40 2012-03-25T08:55:18Z 416.20 2012-03-25T08:55:25Z 416.80 2012-03-25T08:55:32Z 417.80 2012-03-25T08:55:42Z 419.20 2012-03-25T08:55:51Z 420.20 2012-03-25T08:55:56Z 421.40 2012-03-25T08:56:03Z 422.40 2012-03-25T08:56:10Z 424.00 2012-03-25T08:56:15Z 425.60 2012-03-25T08:56:22Z 427.00 2012-03-25T08:56:28Z 428.60 2012-03-25T08:56:35Z 430.00 2012-03-25T08:56:42Z 432.20 2012-03-25T08:56:50Z 435.00 2012-03-25T08:56:57Z 436.80 2012-03-25T08:57:04Z 437.00 2012-03-25T08:57:13Z 437.60 2012-03-25T08:57:18Z 438.00 2012-03-25T08:57:20Z 440.60 2012-03-25T08:57:27Z 441.00 2012-03-25T08:57:27Z 443.60 2012-03-25T08:57:36Z 445.80 2012-03-25T08:57:44Z 447.40 2012-03-25T08:57:51Z 448.00 2012-03-25T08:57:58Z 450.20 2012-03-25T08:58:05Z 451.80 2012-03-25T08:58:10Z 452.80 2012-03-25T08:58:16Z 454.20 2012-03-25T08:58:24Z 456.60 2012-03-25T08:58:31Z 457.80 2012-03-25T08:58:35Z 458.00 2012-03-25T08:58:36Z 460.20 2012-03-25T08:58:43Z 462.20 2012-03-25T08:58:50Z 463.20 2012-03-25T08:58:54Z 463.80 2012-03-25T08:58:57Z 464.40 2012-03-25T08:58:59Z 465.60 2012-03-25T08:59:03Z 468.40 2012-03-25T08:59:10Z 471.20 2012-03-25T08:59:17Z 472.60 2012-03-25T08:59:22Z 474.00 2012-03-25T08:59:29Z 475.20 2012-03-25T08:59:34Z 476.80 2012-03-25T08:59:39Z 478.60 2012-03-25T08:59:46Z 481.20 2012-03-25T08:59:53Z 484.20 2012-03-25T09:00:00Z 487.00 2012-03-25T09:00:07Z 488.60 2012-03-25T09:00:12Z 491.00 2012-03-25T09:00:19Z 493.20 2012-03-25T09:00:26Z 496.60 2012-03-25T09:00:33Z 500.40 2012-03-25T09:00:42Z 502.20 2012-03-25T09:00:45Z 501.80 2012-03-25T09:00:49Z 498.80 2012-03-25T09:00:54Z 492.60 2012-03-25T09:01:01Z 488.00 2012-03-25T09:01:08Z 484.80 2012-03-25T09:01:15Z 482.40 2012-03-25T09:01:20Z 481.80 2012-03-25T09:01:27Z 483.60 2012-03-25T09:01:31Z 486.40 2012-03-25T09:01:38Z 488.60 2012-03-25T09:01:43Z 489.20 2012-03-25T09:01:43Z 491.40 2012-03-25T09:01:48Z 494.20 2012-03-25T09:01:55Z 498.20 2012-03-25T09:02:02Z 499.60 2012-03-25T09:02:09Z 499.80 2012-03-25T09:02:11Z 499.40 2012-03-25T09:02:14Z 499.00 2012-03-25T09:02:21Z 500.60 2012-03-25T09:02:28Z 504.00 2012-03-25T09:02:35Z 508.00 2012-03-25T09:02:42Z 509.80 2012-03-25T09:02:49Z 510.00 2012-03-25T09:02:56Z 508.20 2012-03-25T09:03:03Z 505.40 2012-03-25T09:03:08Z 504.60 2012-03-25T09:03:15Z 504.80 2012-03-25T09:03:15Z 505.60 2012-03-25T09:03:19Z 505.80 2012-03-25T09:03:20Z 508.40 2012-03-25T09:03:26Z 511.20 2012-03-25T09:03:34Z 513.20 2012-03-25T09:03:41Z 515.00 2012-03-25T09:03:48Z 515.40 2012-03-25T09:03:48Z 516.80 2012-03-25T09:03:52Z 519.40 2012-03-25T09:03:55Z 523.60 2012-03-25T09:04:02Z 526.40 2012-03-25T09:04:06Z 526.60 2012-03-25T09:04:07Z 527.20 2012-03-25T09:04:11Z 526.80 2012-03-25T09:04:13Z 526.40 2012-03-25T09:04:16Z 524.20 2012-03-25T09:04:23Z 522.40 2012-03-25T09:04:30Z 520.80 2012-03-25T09:04:37Z 521.20 2012-03-25T09:04:42Z 524.00 2012-03-25T09:04:49Z 526.80 2012-03-25T09:04:56Z 529.60 2012-03-25T09:05:03Z 530.40 2012-03-25T09:05:03Z 532.20 2012-03-25T09:05:07Z 535.80 2012-03-25T09:05:15Z 538.20 2012-03-25T09:05:22Z 540.40 2012-03-25T09:05:29Z 543.20 2012-03-25T09:05:36Z 546.80 2012-03-25T09:05:45Z 549.60 2012-03-25T09:05:50Z 552.00 2012-03-25T09:05:57Z 554.40 2012-03-25T09:06:02Z 555.00 2012-03-25T09:06:04Z 555.80 2012-03-25T09:06:09Z 554.80 2012-03-25T09:06:16Z 552.40 2012-03-25T09:06:25Z 549.60 2012-03-25T09:06:32Z 549.00 2012-03-25T09:06:34Z 544.80 2012-03-25T09:06:41Z 542.00 2012-03-25T09:06:48Z 542.80 2012-03-25T09:06:55Z 545.60 2012-03-25T09:07:00Z 548.80 2012-03-25T09:07:07Z 552.00 2012-03-25T09:07:14Z 553.80 2012-03-25T09:07:19Z 555.00 2012-03-25T09:07:21Z 559.00 2012-03-25T09:07:30Z 562.40 2012-03-25T09:07:38Z 563.80 2012-03-25T09:07:45Z 566.80 2012-03-25T09:07:52Z 569.80 2012-03-25T09:07:59Z 569.60 2012-03-25T09:08:01Z 569.20 2012-03-25T09:08:06Z 568.80 2012-03-25T09:08:11Z 568.20 2012-03-25T09:08:18Z 567.00 2012-03-25T09:08:27Z 568.80 2012-03-25T09:08:32Z 573.20 2012-03-25T09:08:39Z 576.40 2012-03-25T09:08:44Z 577.00 2012-03-25T09:08:46Z 580.80 2012-03-25T09:08:53Z 583.60 2012-03-25T09:09:00Z 584.80 2012-03-25T09:09:05Z 586.80 2012-03-25T09:09:12Z 590.40 2012-03-25T09:09:18Z 594.20 2012-03-25T09:09:26Z 595.40 2012-03-25T09:09:33Z 596.60 2012-03-25T09:09:40Z 596.60 2012-03-25T09:09:45Z 592.60 2012-03-25T09:09:54Z 590.00 2012-03-25T09:10:03Z 588.40 2012-03-25T09:10:10Z 588.20 2012-03-25T09:10:18Z 587.60 2012-03-25T09:10:25Z 581.80 2012-03-25T09:10:34Z 577.80 2012-03-25T09:10:41Z 577.40 2012-03-25T09:10:45Z 578.00 2012-03-25T09:10:46Z 579.40 2012-03-25T09:10:50Z 580.20 2012-03-25T09:10:52Z 582.80 2012-03-25T09:10:57Z 583.20 2012-03-25T09:10:59Z 585.00 2012-03-25T09:11:02Z 587.60 2012-03-25T09:11:09Z 590.20 2012-03-25T09:11:14Z 592.80 2012-03-25T09:11:21Z 593.60 2012-03-25T09:11:23Z 596.00 2012-03-25T09:11:30Z 599.40 2012-03-25T09:11:37Z 604.20 2012-03-25T09:11:46Z 607.20 2012-03-25T09:11:53Z 613.40 2012-03-25T09:12:10Z 617.60 2012-03-25T09:12:17Z 622.00 2012-03-25T09:12:26Z 622.00 2012-03-25T09:12:27Z 623.80 2012-03-25T09:12:31Z 625.20 2012-03-25T09:12:38Z 625.20 2012-03-25T09:12:41Z 625.20 2012-03-25T09:12:45Z 623.60 2012-03-25T09:12:50Z 622.80 2012-03-25T09:12:52Z 620.00 2012-03-25T09:12:55Z 618.00 2012-03-25T09:12:59Z 617.60 2012-03-25T09:12:59Z 617.60 2012-03-25T09:13:04Z 616.80 2012-03-25T09:13:11Z 619.00 2012-03-25T09:13:18Z 621.20 2012-03-25T09:13:23Z 624.20 2012-03-25T09:13:30Z 627.60 2012-03-25T09:13:37Z 629.20 2012-03-25T09:13:44Z 627.40 2012-03-25T09:13:51Z 627.40 2012-03-25T09:13:58Z 628.40 2012-03-25T09:14:05Z 629.40 2012-03-25T09:14:12Z 629.80 2012-03-25T09:14:17Z 630.20 2012-03-25T09:14:19Z 631.80 2012-03-25T09:14:28Z 633.40 2012-03-25T09:14:33Z 634.60 2012-03-25T09:14:40Z 634.60 2012-03-25T09:14:41Z 635.60 2012-03-25T09:14:47Z 636.20 2012-03-25T09:14:50Z 636.20 2012-03-25T09:14:52Z 636.40 2012-03-25T09:14:54Z 637.00 2012-03-25T09:14:55Z 639.40 2012-03-25T09:15:02Z 640.20 2012-03-25T09:15:06Z 641.20 2012-03-25T09:15:09Z 643.80 2012-03-25T09:15:18Z 646.20 2012-03-25T09:15:25Z 649.20 2012-03-25T09:15:34Z 651.40 2012-03-25T09:15:41Z 652.00 2012-03-25T09:15:42Z 654.20 2012-03-25T09:15:48Z 654.40 2012-03-25T09:15:49Z 655.40 2012-03-25T09:15:53Z 656.00 2012-03-25T09:15:55Z 656.80 2012-03-25T09:16:02Z 658.60 2012-03-25T09:16:07Z 662.60 2012-03-25T09:16:19Z 664.20 2012-03-25T09:16:26Z 666.80 2012-03-25T09:16:33Z 669.80 2012-03-25T09:16:43Z 670.00 2012-03-25T09:16:52Z 670.00 2012-03-25T09:16:59Z 670.00 2012-03-25T09:16:59Z 670.60 2012-03-25T09:17:04Z 670.20 2012-03-25T09:17:13Z 669.60 2012-03-25T09:17:22Z 672.40 2012-03-25T09:17:29Z 677.00 2012-03-25T09:17:37Z 684.60 2012-03-25T09:17:50Z 685.20 2012-03-25T09:17:58Z 683.80 2012-03-25T09:18:07Z 683.20 2012-03-25T09:18:12Z 683.60 2012-03-25T09:18:21Z 684.00 2012-03-25T09:18:26Z 683.60 2012-03-25T09:18:35Z 683.00 2012-03-25T09:18:40Z 683.60 2012-03-25T09:18:47Z 684.20 2012-03-25T09:18:49Z 686.60 2012-03-25T09:18:58Z 690.40 2012-03-25T09:19:06Z 688.20 2012-03-25T09:19:13Z 686.80 2012-03-25T09:19:18Z 686.80 2012-03-25T09:19:24Z 688.20 2012-03-25T09:19:31Z 689.40 2012-03-25T09:19:38Z 691.20 2012-03-25T09:19:46Z 693.20 2012-03-25T09:19:53Z 696.60 2012-03-25T09:20:06Z 699.00 2012-03-25T09:20:12Z 701.60 2012-03-25T09:20:19Z 704.00 2012-03-25T09:20:26Z 706.40 2012-03-25T09:20:33Z 709.40 2012-03-25T09:20:42Z 712.00 2012-03-25T09:20:51Z 713.20 2012-03-25T09:20:58Z 714.60 2012-03-25T09:21:05Z 715.60 2012-03-25T09:21:12Z 716.80 2012-03-25T09:21:19Z 718.60 2012-03-25T09:21:27Z 718.20 2012-03-25T09:21:36Z 718.00 2012-03-25T09:21:45Z 719.20 2012-03-25T09:21:52Z 721.20 2012-03-25T09:21:59Z 723.60 2012-03-25T09:22:06Z 725.60 2012-03-25T09:22:13Z 728.20 2012-03-25T09:22:23Z 729.60 2012-03-25T09:22:28Z 731.60 2012-03-25T09:22:35Z 734.40 2012-03-25T09:22:41Z 735.40 2012-03-25T09:22:49Z 737.00 2012-03-25T09:22:53Z 738.20 2012-03-25T09:23:00Z 739.40 2012-03-25T09:23:05Z 743.40 2012-03-25T09:23:12Z 743.80 2012-03-25T09:23:12Z 745.60 2012-03-25T09:23:17Z 746.60 2012-03-25T09:23:24Z 745.60 2012-03-25T09:23:33Z 745.40 2012-03-25T09:23:38Z 744.00 2012-03-25T09:23:45Z 740.80 2012-03-25T09:23:54Z 741.20 2012-03-25T09:23:57Z 741.80 2012-03-25T09:23:59Z 746.20 2012-03-25T09:24:04Z 752.00 2012-03-25T09:24:11Z 756.40 2012-03-25T09:24:16Z 760.40 2012-03-25T09:24:25Z 763.40 2012-03-25T09:24:32Z 765.20 2012-03-25T09:24:39Z 766.80 2012-03-25T09:24:46Z 769.80 2012-03-25T09:24:55Z 770.80 2012-03-25T09:24:58Z 772.00 2012-03-25T09:25:02Z 774.20 2012-03-25T09:25:07Z 776.00 2012-03-25T09:25:14Z 776.20 2012-03-25T09:25:14Z 777.60 2012-03-25T09:25:19Z 778.40 2012-03-25T09:25:23Z 778.80 2012-03-25T09:25:24Z 780.20 2012-03-25T09:25:31Z 781.60 2012-03-25T09:25:38Z 782.40 2012-03-25T09:25:45Z 783.20 2012-03-25T09:25:52Z 783.60 2012-03-25T09:25:57Z 783.40 2012-03-25T09:25:59Z 783.40 2012-03-25T09:26:04Z 783.00 2012-03-25T09:26:11Z 782.20 2012-03-25T09:26:18Z 781.00 2012-03-25T09:26:27Z 778.80 2012-03-25T09:26:37Z 778.40 2012-03-25T09:26:41Z 778.20 2012-03-25T09:26:44Z 777.80 2012-03-25T09:26:50Z 777.60 2012-03-25T09:26:51Z 777.40 2012-03-25T09:26:55Z 777.20 2012-03-25T09:26:58Z 777.00 2012-03-25T09:27:02Z 775.40 2012-03-25T09:27:09Z 774.80 2012-03-25T09:27:12Z 773.60 2012-03-25T09:27:16Z 772.80 2012-03-25T09:27:17Z 772.40 2012-03-25T09:27:21Z 772.40 2012-03-25T09:27:21Z 772.80 2012-03-25T09:37:01Z 773.20 2012-03-25T09:37:01Z 774.80 2012-03-25T09:37:05Z 778.40 2012-03-25T09:37:10Z 779.00 2012-03-25T09:37:15Z 776.00 2012-03-25T09:37:20Z 773.60 2012-03-25T09:37:27Z 772.80 2012-03-25T09:37:31Z 772.60 2012-03-25T09:37:32Z 771.80 2012-03-25T09:37:36Z 771.80 2012-03-25T09:37:38Z 771.60 2012-03-25T09:37:39Z 771.00 2012-03-25T09:37:45Z 770.20 2012-03-25T09:37:48Z 770.20 2012-03-25T09:37:50Z 770.00 2012-03-25T09:37:53Z 770.00 2012-03-25T09:37:53Z 769.40 2012-03-25T09:38:07Z 769.60 2012-03-25T09:38:09Z 769.60 2012-03-25T09:38:11Z 770.00 2012-03-25T09:38:16Z 770.00 2012-03-25T09:38:18Z 770.40 2012-03-25T09:38:21Z 771.00 2012-03-25T09:38:23Z 773.40 2012-03-25T09:38:30Z 775.40 2012-03-25T09:38:35Z 777.60 2012-03-25T09:38:39Z 777.60 2012-03-25T09:38:46Z 776.60 2012-03-25T09:38:49Z 774.60 2012-03-25T09:38:53Z 770.60 2012-03-25T09:38:58Z 769.20 2012-03-25T09:39:03Z 768.80 2012-03-25T09:39:08Z 769.20 2012-03-25T09:39:10Z 772.20 2012-03-25T09:39:17Z 775.20 2012-03-25T09:39:19Z 778.40 2012-03-25T09:39:22Z 781.00 2012-03-25T09:39:24Z 782.60 2012-03-25T09:39:27Z 785.80 2012-03-25T09:39:33Z 786.20 2012-03-25T09:39:34Z 786.60 2012-03-25T09:39:36Z 783.60 2012-03-25T09:39:40Z 783.00 2012-03-25T09:39:41Z 782.40 2012-03-25T09:39:41Z 780.80 2012-03-25T09:39:45Z 780.60 2012-03-25T09:39:48Z 777.20 2012-03-25T09:39:52Z 775.20 2012-03-25T09:39:55Z 775.80 2012-03-25T09:39:57Z 780.80 2012-03-25T09:39:59Z 781.40 2012-03-25T09:40:02Z 777.80 2012-03-25T09:40:04Z 773.60 2012-03-25T09:40:06Z 769.20 2012-03-25T09:40:09Z 761.60 2012-03-25T09:40:11Z 757.60 2012-03-25T09:40:13Z 754.20 2012-03-25T09:40:16Z 753.40 2012-03-25T09:40:18Z 750.60 2012-03-25T09:40:21Z 751.00 2012-03-25T09:40:25Z 751.40 2012-03-25T09:40:25Z 756.20 2012-03-25T09:40:28Z 756.00 2012-03-25T09:40:32Z 748.80 2012-03-25T09:40:35Z 746.00 2012-03-25T09:40:35Z 743.80 2012-03-25T09:40:37Z 741.60 2012-03-25T09:40:39Z 740.80 2012-03-25T09:40:41Z 741.00 2012-03-25T09:40:44Z 746.60 2012-03-25T09:40:49Z 747.40 2012-03-25T09:40:49Z 745.80 2012-03-25T09:40:51Z 741.60 2012-03-25T09:40:53Z 739.40 2012-03-25T09:40:54Z 737.60 2012-03-25T09:40:56Z 735.40 2012-03-25T09:40:58Z 731.80 2012-03-25T09:41:01Z 730.60 2012-03-25T09:41:05Z 730.40 2012-03-25T09:41:05Z 728.40 2012-03-25T09:41:07Z 726.20 2012-03-25T09:41:07Z 724.40 2012-03-25T09:41:08Z 723.00 2012-03-25T09:41:10Z 723.00 2012-03-25T09:41:12Z 723.80 2012-03-25T09:41:14Z 725.80 2012-03-25T09:41:17Z 725.80 2012-03-25T09:41:21Z 725.00 2012-03-25T09:41:22Z 723.80 2012-03-25T09:41:26Z 722.80 2012-03-25T09:41:29Z 722.80 2012-03-25T09:41:31Z 723.60 2012-03-25T09:41:35Z 726.40 2012-03-25T09:41:38Z 725.40 2012-03-25T09:41:42Z 724.40 2012-03-25T09:41:43Z 720.20 2012-03-25T09:41:45Z 717.60 2012-03-25T09:41:47Z 716.60 2012-03-25T09:41:50Z 716.00 2012-03-25T09:41:50Z 715.60 2012-03-25T09:41:52Z 714.20 2012-03-25T09:41:55Z 715.20 2012-03-25T09:41:57Z 718.60 2012-03-25T09:41:59Z 720.80 2012-03-25T09:42:01Z 724.60 2012-03-25T09:42:02Z 726.40 2012-03-25T09:42:04Z 724.80 2012-03-25T09:42:06Z 721.80 2012-03-25T09:42:11Z 716.80 2012-03-25T09:42:16Z 716.20 2012-03-25T09:42:20Z 717.40 2012-03-25T09:42:25Z 717.80 2012-03-25T09:42:30Z 717.40 2012-03-25T09:42:32Z 716.80 2012-03-25T09:42:34Z 716.00 2012-03-25T09:42:36Z 714.00 2012-03-25T09:42:41Z 713.20 2012-03-25T09:42:42Z 711.00 2012-03-25T09:42:46Z 709.80 2012-03-25T09:42:48Z 706.20 2012-03-25T09:42:51Z 704.20 2012-03-25T09:42:53Z 702.60 2012-03-25T09:42:55Z 700.80 2012-03-25T09:42:56Z 698.00 2012-03-25T09:42:58Z 696.60 2012-03-25T09:43:00Z 693.40 2012-03-25T09:43:02Z 693.20 2012-03-25T09:43:05Z 695.20 2012-03-25T09:43:09Z 693.60 2012-03-25T09:43:12Z 693.60 2012-03-25T09:43:12Z 695.40 2012-03-25T09:43:16Z 695.80 2012-03-25T09:43:19Z 695.00 2012-03-25T09:43:21Z 694.80 2012-03-25T09:43:24Z 694.80 2012-03-25T09:43:26Z 694.80 2012-03-25T09:43:28Z 694.80 2012-03-25T09:43:28Z 694.40 2012-03-25T09:43:36Z 694.40 2012-03-25T09:43:40Z 694.40 2012-03-25T09:43:49Z 694.40 2012-03-25T09:43:49Z 693.20 2012-03-25T09:43:54Z 690.80 2012-03-25T09:43:59Z 690.40 2012-03-25T09:44:03Z 690.40 2012-03-25T09:44:06Z 691.00 2012-03-25T09:44:08Z 692.60 2012-03-25T09:44:13Z 694.00 2012-03-25T09:44:20Z 695.60 2012-03-25T09:44:25Z 699.00 2012-03-25T09:44:32Z 703.00 2012-03-25T09:44:39Z 706.60 2012-03-25T09:44:44Z 710.40 2012-03-25T09:44:53Z 714.40 2012-03-25T09:45:00Z 716.00 2012-03-25T09:45:05Z 719.00 2012-03-25T09:45:14Z 719.40 2012-03-25T09:45:19Z 721.40 2012-03-25T09:45:24Z 722.40 2012-03-25T09:45:30Z 728.40 2012-03-25T09:45:37Z 733.20 2012-03-25T09:45:44Z 734.00 2012-03-25T09:45:49Z 733.00 2012-03-25T09:45:51Z 732.00 2012-03-25T09:45:52Z 728.20 2012-03-25T09:45:54Z 720.00 2012-03-25T09:45:59Z 715.40 2012-03-25T09:46:03Z 707.80 2012-03-25T09:46:06Z 705.80 2012-03-25T09:46:08Z 704.00 2012-03-25T09:46:08Z 702.20 2012-03-25T09:46:10Z 704.00 2012-03-25T09:46:13Z 711.40 2012-03-25T09:46:17Z 716.40 2012-03-25T09:46:18Z 718.80 2012-03-25T09:46:20Z 717.80 2012-03-25T09:46:24Z 716.00 2012-03-25T09:46:25Z 711.60 2012-03-25T09:46:29Z 703.00 2012-03-25T09:46:34Z 701.60 2012-03-25T09:46:36Z 699.40 2012-03-25T09:46:38Z 698.60 2012-03-25T09:46:41Z 700.20 2012-03-25T09:46:43Z 695.80 2012-03-25T09:46:46Z 693.00 2012-03-25T09:46:48Z 692.80 2012-03-25T09:46:52Z 695.40 2012-03-25T09:46:55Z 696.40 2012-03-25T09:46:55Z 701.60 2012-03-25T09:47:02Z 703.00 2012-03-25T09:47:02Z 711.00 2012-03-25T09:47:09Z 716.60 2012-03-25T09:47:14Z 718.00 2012-03-25T09:47:16Z 721.20 2012-03-25T09:47:23Z 722.60 2012-03-25T09:47:25Z 726.40 2012-03-25T09:47:30Z 725.40 2012-03-25T09:47:32Z 724.40 2012-03-25T09:47:33Z 723.80 2012-03-25T09:47:35Z 722.40 2012-03-25T09:47:37Z 721.20 2012-03-25T09:47:40Z 721.00 2012-03-25T09:47:42Z 718.40 2012-03-25T09:47:47Z 718.20 2012-03-25T09:47:49Z 717.60 2012-03-25T09:47:51Z 715.00 2012-03-25T09:47:53Z 710.20 2012-03-25T09:47:56Z 708.60 2012-03-25T09:47:56Z 707.00 2012-03-25T09:47:58Z 703.80 2012-03-25T09:47:59Z 702.20 2012-03-25T09:48:03Z 704.80 2012-03-25T09:48:05Z 708.40 2012-03-25T09:48:08Z 709.20 2012-03-25T09:48:10Z 710.00 2012-03-25T09:48:10Z 715.20 2012-03-25T09:48:15Z 716.60 2012-03-25T09:48:17Z 721.40 2012-03-25T09:48:20Z 720.80 2012-03-25T09:48:24Z 719.40 2012-03-25T09:48:26Z 717.40 2012-03-25T09:48:29Z 715.80 2012-03-25T09:48:29Z 713.60 2012-03-25T09:48:31Z 707.60 2012-03-25T09:48:36Z 705.40 2012-03-25T09:48:38Z 701.00 2012-03-25T09:48:41Z 701.00 2012-03-25T09:48:45Z 701.20 2012-03-25T09:48:45Z 701.20 2012-03-25T09:48:47Z 700.80 2012-03-25T09:48:50Z 699.00 2012-03-25T09:48:53Z 698.00 2012-03-25T09:48:55Z 699.20 2012-03-25T09:48:59Z 701.40 2012-03-25T09:49:02Z 703.80 2012-03-25T09:49:04Z 705.00 2012-03-25T09:49:06Z 708.80 2012-03-25T09:49:11Z 710.60 2012-03-25T09:49:14Z 711.60 2012-03-25T09:49:16Z 714.60 2012-03-25T09:49:20Z 716.60 2012-03-25T09:49:21Z 718.80 2012-03-25T09:49:25Z 720.20 2012-03-25T09:49:27Z 722.80 2012-03-25T09:49:30Z 724.60 2012-03-25T09:49:35Z 723.60 2012-03-25T09:49:39Z 725.20 2012-03-25T09:49:42Z 725.20 2012-03-25T09:49:44Z 726.40 2012-03-25T09:49:49Z 728.40 2012-03-25T09:49:53Z 728.20 2012-03-25T09:49:56Z 724.40 2012-03-25T09:50:00Z 717.40 2012-03-25T09:50:05Z 715.60 2012-03-25T09:50:05Z 709.80 2012-03-25T09:50:10Z 708.20 2012-03-25T09:50:12Z 709.20 2012-03-25T09:50:14Z 709.60 2012-03-25T09:50:15Z 710.80 2012-03-25T09:50:19Z 710.60 2012-03-25T09:50:21Z 710.40 2012-03-25T09:50:24Z 710.80 2012-03-25T09:50:26Z 711.00 2012-03-25T09:50:28Z 707.00 2012-03-25T09:50:31Z 703.20 2012-03-25T09:50:33Z 695.60 2012-03-25T09:50:38Z 688.20 2012-03-25T09:50:43Z 686.80 2012-03-25T09:50:43Z 682.80 2012-03-25T09:50:47Z 681.20 2012-03-25T09:50:48Z 682.40 2012-03-25T09:50:52Z 685.40 2012-03-25T09:50:57Z 690.20 2012-03-25T09:51:02Z 691.20 2012-03-25T09:51:04Z 694.60 2012-03-25T09:51:06Z 698.40 2012-03-25T09:51:11Z 703.40 2012-03-25T09:51:18Z 707.20 2012-03-25T09:51:23Z 711.00 2012-03-25T09:51:27Z 712.40 2012-03-25T09:51:30Z 713.60 2012-03-25T09:51:32Z 714.40 2012-03-25T09:51:37Z 717.00 2012-03-25T09:51:41Z 718.40 2012-03-25T09:51:42Z 719.00 2012-03-25T09:51:46Z 719.20 2012-03-25T09:51:48Z 719.20 2012-03-25T09:51:51Z 719.00 2012-03-25T09:51:53Z 718.60 2012-03-25T09:51:55Z 722.60 2012-03-25T09:52:00Z 725.20 2012-03-25T09:52:02Z 725.00 2012-03-25T09:52:05Z 720.40 2012-03-25T09:52:07Z 716.60 2012-03-25T09:52:10Z 715.00 2012-03-25T09:52:10Z 713.20 2012-03-25T09:52:12Z 706.00 2012-03-25T09:52:16Z 704.80 2012-03-25T09:52:17Z 704.60 2012-03-25T09:52:19Z 703.00 2012-03-25T09:52:21Z 700.80 2012-03-25T09:52:23Z 697.00 2012-03-25T09:52:24Z 690.80 2012-03-25T09:52:28Z 689.20 2012-03-25T09:52:30Z 683.80 2012-03-25T09:52:33Z 682.80 2012-03-25T09:52:33Z 682.40 2012-03-25T09:52:35Z 684.00 2012-03-25T09:52:38Z 684.40 2012-03-25T09:52:40Z 684.80 2012-03-25T09:52:40Z 685.60 2012-03-25T09:52:42Z 689.60 2012-03-25T09:52:45Z 690.40 2012-03-25T09:52:47Z 693.40 2012-03-25T09:52:52Z 695.60 2012-03-25T09:52:56Z 697.20 2012-03-25T09:52:59Z 694.80 2012-03-25T09:53:03Z 694.60 2012-03-25T09:53:04Z 691.60 2012-03-25T09:53:06Z 690.80 2012-03-25T09:53:08Z 689.60 2012-03-25T09:53:08Z 686.20 2012-03-25T09:53:11Z 688.40 2012-03-25T09:53:13Z 688.40 2012-03-25T09:53:15Z 687.00 2012-03-25T09:53:15Z 682.00 2012-03-25T09:53:18Z 680.20 2012-03-25T09:53:20Z 675.00 2012-03-25T09:53:22Z 673.20 2012-03-25T09:53:25Z 672.20 2012-03-25T09:53:25Z 669.60 2012-03-25T09:53:27Z 668.60 2012-03-25T09:53:29Z 667.40 2012-03-25T09:53:29Z 667.60 2012-03-25T09:53:32Z 669.20 2012-03-25T09:53:34Z 668.40 2012-03-25T09:53:37Z 669.20 2012-03-25T09:53:41Z 669.80 2012-03-25T09:53:43Z 670.00 2012-03-25T09:53:43Z 666.00 2012-03-25T09:53:46Z 664.80 2012-03-25T09:53:48Z 662.80 2012-03-25T09:53:50Z 659.40 2012-03-25T09:53:53Z 658.20 2012-03-25T09:53:55Z 654.20 2012-03-25T09:53:58Z 655.00 2012-03-25T09:54:00Z 660.80 2012-03-25T09:54:02Z 662.40 2012-03-25T09:54:04Z 662.20 2012-03-25T09:54:05Z 660.00 2012-03-25T09:54:09Z 659.20 2012-03-25T09:54:09Z 656.20 2012-03-25T09:54:12Z 654.80 2012-03-25T09:54:16Z 655.20 2012-03-25T09:54:18Z 657.40 2012-03-25T09:54:21Z 658.00 2012-03-25T09:54:23Z 659.40 2012-03-25T09:54:28Z 660.60 2012-03-25T09:54:31Z 661.40 2012-03-25T09:54:35Z 661.80 2012-03-25T09:54:38Z 662.00 2012-03-25T09:54:42Z 662.20 2012-03-25T09:54:47Z 662.20 2012-03-25T09:54:49Z 663.60 2012-03-25T09:54:54Z 663.60 2012-03-25T09:54:56Z 663.80 2012-03-25T09:54:58Z 664.00 2012-03-25T09:55:01Z 663.60 2012-03-25T09:55:03Z 663.20 2012-03-25T09:55:05Z 663.40 2012-03-25T09:55:06Z 664.00 2012-03-25T09:55:10Z 664.00 2012-03-25T09:55:12Z 663.40 2012-03-25T09:55:13Z 659.60 2012-03-25T09:55:15Z 656.40 2012-03-25T09:55:17Z 654.00 2012-03-25T09:55:18Z 653.40 2012-03-25T09:55:20Z 654.80 2012-03-25T09:55:22Z 655.40 2012-03-25T09:55:24Z 655.20 2012-03-25T09:55:24Z 652.00 2012-03-25T09:55:27Z 651.40 2012-03-25T09:55:29Z 651.80 2012-03-25T09:55:31Z 652.20 2012-03-25T09:55:34Z 652.40 2012-03-25T09:55:34Z 652.80 2012-03-25T09:55:38Z 652.60 2012-03-25T09:55:41Z 653.80 2012-03-25T09:55:43Z 654.80 2012-03-25T09:55:46Z 656.60 2012-03-25T09:55:50Z 654.60 2012-03-25T09:55:53Z 650.80 2012-03-25T09:55:59Z 648.60 2012-03-25T09:56:02Z 647.80 2012-03-25T09:56:04Z 646.40 2012-03-25T09:56:07Z 645.00 2012-03-25T09:56:11Z 644.00 2012-03-25T09:56:12Z 643.40 2012-03-25T09:56:16Z 644.80 2012-03-25T09:56:19Z 645.40 2012-03-25T09:56:21Z 644.40 2012-03-25T09:56:23Z 642.40 2012-03-25T09:56:26Z 641.20 2012-03-25T09:56:28Z 639.60 2012-03-25T09:56:32Z 638.40 2012-03-25T09:56:37Z 638.00 2012-03-25T09:56:40Z 638.00 2012-03-25T09:56:40Z 638.20 2012-03-25T09:56:42Z 638.60 2012-03-25T09:56:46Z 638.80 2012-03-25T09:56:47Z 639.80 2012-03-25T09:56:49Z 641.40 2012-03-25T09:56:51Z 642.20 2012-03-25T09:56:54Z 642.80 2012-03-25T09:56:54Z 643.60 2012-03-25T09:56:56Z 645.40 2012-03-25T09:57:01Z 645.80 2012-03-25T09:57:03Z 644.40 2012-03-25T09:57:12Z 642.40 2012-03-25T09:57:15Z 639.40 2012-03-25T09:57:17Z 638.40 2012-03-25T09:57:19Z 636.00 2012-03-25T09:57:20Z 631.00 2012-03-25T09:57:24Z 629.20 2012-03-25T09:57:27Z 627.20 2012-03-25T09:57:31Z 625.40 2012-03-25T09:57:34Z 624.60 2012-03-25T09:57:36Z 624.20 2012-03-25T09:57:38Z 624.20 2012-03-25T09:57:41Z 625.80 2012-03-25T09:57:43Z 625.40 2012-03-25T09:57:47Z 623.80 2012-03-25T09:57:50Z 621.80 2012-03-25T09:57:55Z 620.20 2012-03-25T09:57:59Z 616.60 2012-03-25T09:58:06Z 614.60 2012-03-25T09:58:09Z 613.40 2012-03-25T09:58:13Z 613.20 2012-03-25T09:58:14Z 611.60 2012-03-25T09:58:18Z 611.00 2012-03-25T09:58:18Z 609.60 2012-03-25T09:58:21Z 608.40 2012-03-25T09:58:23Z 607.60 2012-03-25T09:58:23Z 605.40 2012-03-25T09:58:28Z 604.80 2012-03-25T09:58:28Z 604.40 2012-03-25T09:58:30Z 603.00 2012-03-25T09:58:34Z 605.00 2012-03-25T09:58:37Z 605.80 2012-03-25T09:58:37Z 606.40 2012-03-25T09:58:39Z 606.80 2012-03-25T09:58:41Z 606.20 2012-03-25T09:58:42Z 606.00 2012-03-25T09:58:42Z 605.60 2012-03-25T09:58:44Z 605.60 2012-03-25T09:58:44Z 605.40 2012-03-25T09:58:46Z 604.00 2012-03-25T09:58:53Z 602.80 2012-03-25T09:58:54Z 601.80 2012-03-25T09:58:56Z 599.80 2012-03-25T09:59:00Z 598.60 2012-03-25T09:59:05Z 598.40 2012-03-25T09:59:05Z 597.80 2012-03-25T09:59:10Z 597.40 2012-03-25T09:59:12Z 597.40 2012-03-25T09:59:14Z 596.60 2012-03-25T09:59:19Z 596.80 2012-03-25T09:59:19Z 597.60 2012-03-25T09:59:24Z 596.80 2012-03-25T09:59:26Z 595.80 2012-03-25T09:59:29Z 595.20 2012-03-25T09:59:29Z 594.40 2012-03-25T09:59:31Z 591.80 2012-03-25T09:59:33Z 591.00 2012-03-25T09:59:35Z 589.00 2012-03-25T09:59:38Z 589.40 2012-03-25T09:59:40Z 589.40 2012-03-25T09:59:43Z 588.40 2012-03-25T09:59:47Z 588.40 2012-03-25T09:59:47Z 588.80 2012-03-25T09:59:52Z 589.20 2012-03-25T09:59:52Z 589.80 2012-03-25T09:59:54Z 589.40 2012-03-25T09:59:55Z 589.00 2012-03-25T09:59:57Z 587.60 2012-03-25T09:59:59Z 586.00 2012-03-25T10:00:01Z 585.20 2012-03-25T10:00:02Z 585.20 2012-03-25T10:00:04Z 585.00 2012-03-25T10:00:04Z 584.80 2012-03-25T10:00:06Z 584.80 2012-03-25T10:00:09Z 583.80 2012-03-25T10:00:13Z 583.20 2012-03-25T10:00:16Z 582.80 2012-03-25T10:00:16Z 582.40 2012-03-25T10:00:18Z 582.20 2012-03-25T10:00:18Z 581.40 2012-03-25T10:00:20Z 581.20 2012-03-25T10:00:23Z 581.00 2012-03-25T10:00:25Z 580.20 2012-03-25T10:00:30Z 580.20 2012-03-25T10:00:30Z 579.60 2012-03-25T10:00:32Z 579.40 2012-03-25T10:00:34Z 579.20 2012-03-25T10:00:37Z 578.60 2012-03-25T10:00:39Z 578.60 2012-03-25T10:00:41Z 578.20 2012-03-25T10:00:42Z 578.00 2012-03-25T10:00:44Z 577.20 2012-03-25T10:00:48Z 577.20 2012-03-25T10:00:48Z 577.00 2012-03-25T10:00:49Z 576.80 2012-03-25T10:00:51Z 576.40 2012-03-25T10:00:53Z 576.20 2012-03-25T10:00:55Z 576.00 2012-03-25T10:00:56Z 575.80 2012-03-25T10:01:00Z 575.20 2012-03-25T10:01:03Z 575.20 2012-03-25T10:01:05Z 574.20 2012-03-25T10:01:07Z 574.00 2012-03-25T10:01:10Z 573.40 2012-03-25T10:01:14Z 573.40 2012-03-25T10:01:14Z 573.20 2012-03-25T10:01:16Z 573.00 2012-03-25T10:01:17Z 572.60 2012-03-25T10:01:21Z 572.60 2012-03-25T10:01:24Z 572.60 2012-03-25T10:01:26Z 572.80 2012-03-25T10:01:28Z 572.60 2012-03-25T10:01:29Z 572.60 2012-03-25T10:01:33Z 572.80 2012-03-25T10:01:35Z 572.60 2012-03-25T10:01:36Z 572.00 2012-03-25T10:01:40Z 571.20 2012-03-25T10:01:45Z 570.20 2012-03-25T10:01:47Z 569.60 2012-03-25T10:01:50Z 569.00 2012-03-25T10:01:52Z 568.60 2012-03-25T10:01:54Z 568.00 2012-03-25T10:01:57Z 567.60 2012-03-25T10:02:04Z 567.60 2012-03-25T10:02:06Z 567.60 2012-03-25T10:02:06Z 567.40 2012-03-25T10:02:11Z 567.40 2012-03-25T10:02:11Z 566.40 2012-03-25T10:02:17Z 566.20 2012-03-25T10:02:18Z 565.60 2012-03-25T10:02:22Z 564.00 2012-03-25T10:02:25Z 562.40 2012-03-25T10:02:27Z 562.40 2012-03-25T10:02:29Z 562.00 2012-03-25T10:02:32Z 562.60 2012-03-25T10:02:36Z 563.00 2012-03-25T10:02:41Z 563.40 2012-03-25T10:02:43Z 563.40 2012-03-25T10:02:43Z 562.80 2012-03-25T10:02:46Z 562.40 2012-03-25T10:02:48Z 562.20 2012-03-25T10:02:48Z 561.60 2012-03-25T10:02:50Z 560.40 2012-03-25T10:02:53Z 559.20 2012-03-25T10:02:55Z 558.00 2012-03-25T10:03:00Z 557.60 2012-03-25T10:03:02Z 557.00 2012-03-25T10:03:05Z 557.00 2012-03-25T10:03:05Z 556.80 2012-03-25T10:03:09Z 556.60 2012-03-25T10:03:09Z 554.80 2012-03-25T10:03:14Z 553.80 2012-03-25T10:03:19Z 552.40 2012-03-25T10:03:30Z 551.40 2012-03-25T10:03:33Z 551.20 2012-03-25T10:03:35Z 550.60 2012-03-25T10:03:37Z 550.00 2012-03-25T10:03:40Z 549.60 2012-03-25T10:03:42Z 548.20 2012-03-25T10:03:47Z 547.40 2012-03-25T10:03:51Z 546.40 2012-03-25T10:04:05Z 546.40 2012-03-25T10:04:06Z 546.20 2012-03-25T10:04:06Z 546.20 2012-03-25T10:04:10Z 546.00 2012-03-25T10:04:13Z 546.00 2012-03-25T10:04:15Z 546.20 2012-03-25T10:04:17Z 546.00 2012-03-25T10:04:18Z 545.60 2012-03-25T10:04:22Z 545.00 2012-03-25T10:04:41Z 544.80 2012-03-25T10:04:43Z 544.40 2012-03-25T10:04:43Z 544.20 2012-03-25T10:04:46Z 544.00 2012-03-25T10:04:48Z 543.60 2012-03-25T10:04:50Z 543.20 2012-03-25T10:04:53Z 543.40 2012-03-25T10:04:55Z 543.20 2012-03-25T10:04:55Z 543.20 2012-03-25T10:04:57Z 543.00 2012-03-25T10:05:54Z 543.20 2012-03-25T10:05:56Z 543.40 2012-03-25T10:05:56Z 543.40 2012-03-25T10:05:58Z 543.80 2012-03-25T10:06:01Z 543.40 2012-03-25T10:06:03Z 542.80 2012-03-25T10:06:08Z 542.60 2012-03-25T10:06:12Z 542.60 2012-03-25T10:06:13Z 542.60 2012-03-25T10:06:17Z 542.40 2012-03-25T10:06:19Z 542.60 2012-03-25T10:06:20Z 541.60 2012-03-25T10:06:24Z 540.00 2012-03-25T10:06:29Z 539.80 2012-03-25T10:06:29Z 538.80 2012-03-25T10:06:34Z 538.20 2012-03-25T10:06:40Z 536.80 2012-03-25T10:06:41Z 535.60 2012-03-25T10:06:43Z 531.80 2012-03-25T10:06:48Z 530.80 2012-03-25T10:06:50Z 530.60 2012-03-25T10:06:52Z 530.60 2012-03-25T10:06:54Z 528.60 2012-03-25T10:07:04Z 528.80 2012-03-25T10:07:06Z 529.20 2012-03-25T10:07:07Z 529.60 2012-03-25T10:07:11Z 529.40 2012-03-25T10:07:16Z 527.80 2012-03-25T10:07:18Z 527.00 2012-03-25T10:07:21Z 526.40 2012-03-25T10:07:25Z 523.60 2012-03-25T10:07:28Z 521.00 2012-03-25T10:07:30Z 517.60 2012-03-25T10:07:32Z 516.00 2012-03-25T10:07:35Z 515.20 2012-03-25T10:07:37Z 513.60 2012-03-25T10:07:41Z 512.80 2012-03-25T10:08:40Z 511.40 2012-03-25T10:08:43Z 511.00 2012-03-25T10:08:43Z 510.80 2012-03-25T10:08:45Z 511.60 2012-03-25T10:08:47Z 514.00 2012-03-25T10:08:50Z 514.60 2012-03-25T10:08:50Z 516.60 2012-03-25T10:08:54Z 517.20 2012-03-25T10:08:55Z 517.20 2012-03-25T10:08:57Z 517.80 2012-03-25T10:09:27Z 517.80 2012-03-25T10:09:27Z 518.20 2012-03-25T10:09:30Z 519.60 2012-03-25T10:09:34Z 520.20 2012-03-25T10:09:34Z 522.20 2012-03-25T10:09:39Z 522.20 2012-03-25T10:09:39Z 520.80 2012-03-25T10:09:42Z 518.40 2012-03-25T10:09:46Z 516.60 2012-03-25T10:09:51Z 516.60 2012-03-25T10:09:51Z 516.20 2012-03-25T10:09:53Z 515.60 2012-03-25T10:09:55Z 515.20 2012-03-25T10:09:56Z 512.60 2012-03-25T10:10:00Z 511.80 2012-03-25T10:10:02Z 509.20 2012-03-25T10:10:05Z 507.40 2012-03-25T10:10:10Z 506.20 2012-03-25T10:10:12Z 505.60 2012-03-25T10:10:12Z 504.20 2012-03-25T10:10:14Z 503.60 2012-03-25T10:10:16Z 502.60 2012-03-25T10:10:19Z 501.60 2012-03-25T10:10:23Z 500.00 2012-03-25T10:10:24Z 498.20 2012-03-25T10:10:26Z 497.40 2012-03-25T10:10:28Z 494.20 2012-03-25T10:10:31Z 492.60 2012-03-25T10:10:33Z 490.60 2012-03-25T10:10:36Z 489.40 2012-03-25T10:10:40Z 489.40 2012-03-25T10:10:42Z 489.60 2012-03-25T10:10:47Z 489.60 2012-03-25T10:10:47Z 490.00 2012-03-25T10:10:49Z 490.20 2012-03-25T10:10:52Z 490.20 2012-03-25T10:10:54Z 490.60 2012-03-25T10:10:57Z 490.80 2012-03-25T10:11:04Z 491.80 2012-03-25T10:11:10Z 491.40 2012-03-25T10:11:13Z 491.20 2012-03-25T10:11:17Z 490.80 2012-03-25T10:11:20Z 490.60 2012-03-25T10:11:23Z 490.40 2012-03-25T10:11:25Z 490.00 2012-03-25T10:11:29Z 490.00 2012-03-25T10:11:30Z 489.40 2012-03-25T10:11:34Z 489.20 2012-03-25T10:11:37Z 489.20 2012-03-25T10:11:39Z 488.60 2012-03-25T10:12:59Z 488.40 2012-03-25T10:13:01Z 488.20 2012-03-25T10:13:03Z 487.80 2012-03-25T10:13:06Z 487.80 2012-03-25T10:13:08Z 487.20 2012-03-25T10:13:10Z 486.20 2012-03-25T10:13:17Z 486.00 2012-03-25T10:13:18Z 486.00 2012-03-25T10:13:20Z 485.80 2012-03-25T10:13:20Z 485.60 2012-03-25T10:13:22Z 485.00 2012-03-25T10:13:27Z 484.80 2012-03-25T10:13:29Z 484.40 2012-03-25T10:13:31Z 484.00 2012-03-25T10:13:32Z 483.20 2012-03-25T10:13:36Z 483.00 2012-03-25T10:13:38Z 482.20 2012-03-25T10:13:41Z 481.80 2012-03-25T10:13:43Z 480.80 2012-03-25T10:13:48Z 478.00 2012-03-25T10:13:55Z 477.00 2012-03-25T10:14:00Z 476.80 2012-03-25T10:14:02Z 476.20 2012-03-25T10:14:06Z 476.20 2012-03-25T10:14:07Z 475.80 2012-03-25T10:14:09Z 475.40 2012-03-25T10:14:11Z 474.80 2012-03-25T10:14:14Z 473.00 2012-03-25T10:14:19Z 472.80 2012-03-25T10:14:21Z 472.00 2012-03-25T10:14:25Z 471.80 2012-03-25T10:14:28Z 471.60 2012-03-25T10:14:30Z 470.20 2012-03-25T10:14:35Z 468.80 2012-03-25T10:14:40Z 466.80 2012-03-25T10:14:46Z 465.80 2012-03-25T10:14:51Z 465.60 2012-03-25T10:14:53Z 465.40 2012-03-25T10:14:54Z 465.20 2012-03-25T10:14:56Z 464.80 2012-03-25T10:15:00Z 464.80 2012-03-25T10:15:01Z 464.60 2012-03-25T10:15:03Z 463.60 2012-03-25T10:15:06Z 462.80 2012-03-25T10:15:08Z 461.00 2012-03-25T10:15:13Z 461.40 2012-03-25T10:15:17Z 461.00 2012-03-25T10:15:22Z 460.80 2012-03-25T10:15:22Z 460.60 2012-03-25T10:15:26Z 460.80 2012-03-25T10:15:27Z 460.80 2012-03-25T10:15:29Z 461.40 2012-03-25T10:15:34Z 461.40 2012-03-25T10:15:34Z 460.00 2012-03-25T10:15:40Z 459.80 2012-03-25T10:15:41Z 457.80 2012-03-25T10:15:45Z 456.60 2012-03-25T10:15:48Z 454.00 2012-03-25T10:15:52Z 453.40 2012-03-25T10:15:52Z 450.00 2012-03-25T10:15:57Z 449.00 2012-03-25T10:15:59Z 447.80 2012-03-25T10:16:02Z 447.40 2012-03-25T10:16:04Z 447.20 2012-03-25T10:16:04Z 445.40 2012-03-25T10:16:09Z 443.20 2012-03-25T10:16:16Z 442.20 2012-03-25T10:16:21Z 441.00 2012-03-25T10:16:25Z 441.00 2012-03-25T10:16:27Z 441.20 2012-03-25T10:16:32Z 441.60 2012-03-25T10:16:37Z 442.00 2012-03-25T10:16:39Z 442.40 2012-03-25T10:16:41Z 442.40 2012-03-25T10:16:44Z 442.00 2012-03-25T10:16:46Z 441.60 2012-03-25T10:16:51Z 441.40 2012-03-25T10:16:53Z 441.40 2012-03-25T10:16:56Z 441.00 2012-03-25T10:17:01Z 440.80 2012-03-25T10:17:03Z 440.80 2012-03-25T10:17:05Z 440.80 2012-03-25T10:17:05Z 440.40 2012-03-25T10:17:12Z 440.40 2012-03-25T10:17:15Z 440.00 2012-03-25T10:17:21Z 440.00 2012-03-25T10:17:22Z 439.80 2012-03-25T10:17:26Z 439.60 2012-03-25T10:17:33Z 439.40 2012-03-25T10:17:35Z 439.40 2012-03-25T10:17:36Z 439.20 2012-03-25T10:17:38Z 439.00 2012-03-25T10:17:40Z 439.00 2012-03-25T10:17:40Z 438.20 2012-03-25T10:17:45Z 438.00 2012-03-25T10:17:47Z 437.40 2012-03-25T10:17:52Z 437.40 2012-03-25T10:17:54Z 437.40 2012-03-25T10:17:57Z 437.40 2012-03-25T10:18:04Z 437.60 2012-03-25T10:18:06Z 437.60 2012-03-25T10:18:13Z 438.00 2012-03-25T10:18:18Z 438.00 2012-03-25T10:18:20Z 438.20 2012-03-25T10:18:25Z 438.00 2012-03-25T10:18:34Z 438.20 2012-03-25T10:18:41Z 438.20 2012-03-25T10:18:51Z 437.60 2012-03-25T10:18:56Z 437.20 2012-03-25T10:18:58Z 436.20 2012-03-25T10:19:05Z 435.20 2012-03-25T10:19:10Z 435.20 2012-03-25T10:19:12Z 433.60 2012-03-25T10:19:19Z 433.20 2012-03-25T10:19:24Z 433.40 2012-03-25T10:19:24Z 434.00 2012-03-25T10:19:31Z 435.00 2012-03-25T10:19:33Z 436.20 2012-03-25T10:19:36Z 435.40 2012-03-25T10:19:40Z 434.40 2012-03-25T10:19:42Z 434.40 2012-03-25T10:19:42Z 434.60 2012-03-25T10:19:43Z 435.20 2012-03-25T10:19:47Z 435.80 2012-03-25T10:19:49Z 437.20 2012-03-25T10:19:56Z 437.60 2012-03-25T10:19:57Z 438.00 2012-03-25T10:20:01Z 438.40 2012-03-25T10:20:04Z 439.60 2012-03-25T10:20:11Z 440.20 2012-03-25T10:20:13Z 440.80 2012-03-25T10:20:18Z 440.60 2012-03-25T10:20:25Z 438.80 2012-03-25T10:20:32Z 438.60 2012-03-25T10:20:37Z 438.40 2012-03-25T10:20:39Z 437.80 2012-03-25T10:20:41Z 436.60 2012-03-25T10:20:43Z 433.20 2012-03-25T10:20:48Z 432.40 2012-03-25T10:20:48Z 431.80 2012-03-25T10:20:50Z 431.20 2012-03-25T10:20:53Z 430.80 2012-03-25T10:20:55Z 431.60 2012-03-25T10:20:58Z 432.60 2012-03-25T10:21:02Z 432.20 2012-03-25T10:21:05Z 433.00 2012-03-25T10:21:07Z 433.80 2012-03-25T10:21:09Z 434.40 2012-03-25T10:21:11Z 434.40 2012-03-25T10:21:12Z 435.00 2012-03-25T10:21:14Z 436.20 2012-03-25T10:21:19Z 436.60 2012-03-25T10:21:23Z 437.20 2012-03-25T10:21:26Z 436.40 2012-03-25T10:21:30Z 435.40 2012-03-25T10:21:33Z 434.20 2012-03-25T10:21:35Z 433.20 2012-03-25T10:21:37Z 431.80 2012-03-25T10:21:42Z 431.40 2012-03-25T10:21:42Z 431.20 2012-03-25T10:21:45Z 430.80 2012-03-25T10:21:45Z 429.60 2012-03-25T10:21:49Z 428.60 2012-03-25T10:21:51Z 427.40 2012-03-25T10:21:54Z 427.00 2012-03-25T10:21:54Z 425.60 2012-03-25T10:21:58Z 424.00 2012-03-25T10:22:01Z 423.60 2012-03-25T10:22:01Z 422.40 2012-03-25T10:22:08Z 422.20 2012-03-25T10:22:11Z 422.20 2012-03-25T10:22:13Z 422.80 2012-03-25T10:22:22Z 423.40 2012-03-25T10:22:29Z 423.40 2012-03-25T10:22:29Z 423.00 2012-03-25T10:22:32Z 422.00 2012-03-25T10:22:34Z 420.40 2012-03-25T10:22:38Z 421.20 2012-03-25T10:22:41Z 422.20 2012-03-25T10:22:43Z 422.00 2012-03-25T10:22:45Z 420.60 2012-03-25T10:22:48Z 417.60 2012-03-25T10:22:52Z 417.20 2012-03-25T10:22:53Z 415.80 2012-03-25T10:22:55Z 415.60 2012-03-25T10:22:57Z 416.60 2012-03-25T10:23:00Z 416.80 2012-03-25T10:23:02Z 416.00 2012-03-25T10:23:04Z 415.80 2012-03-25T10:23:05Z 413.60 2012-03-25T10:23:11Z 413.00 2012-03-25T10:23:11Z 408.80 2012-03-25T10:23:18Z 404.80 2012-03-25T10:23:23Z 404.20 2012-03-25T10:23:25Z 404.00 2012-03-25T10:23:26Z 404.00 2012-03-25T10:23:28Z 404.40 2012-03-25T10:23:30Z 404.40 2012-03-25T10:23:32Z 404.40 2012-03-25T10:23:33Z 404.40 2012-03-25T10:23:35Z 404.60 2012-03-25T10:23:37Z 404.60 2012-03-25T10:23:37Z 404.20 2012-03-25T10:23:40Z 402.80 2012-03-25T10:23:44Z 402.40 2012-03-25T10:23:46Z 401.20 2012-03-25T10:23:49Z 401.00 2012-03-25T10:23:51Z 400.60 2012-03-25T10:23:53Z 400.60 2012-03-25T10:23:54Z 400.60 2012-03-25T10:23:56Z 400.60 2012-03-25T10:24:01Z 400.60 2012-03-25T10:24:01Z 401.20 2012-03-25T10:24:05Z 401.40 2012-03-25T10:24:08Z 401.80 2012-03-25T10:24:10Z 402.20 2012-03-25T10:24:12Z 404.20 2012-03-25T10:24:17Z 405.00 2012-03-25T10:24:19Z 405.60 2012-03-25T10:24:22Z 404.80 2012-03-25T10:24:24Z 401.80 2012-03-25T10:24:31Z 401.40 2012-03-25T10:24:31Z 396.60 2012-03-25T10:24:41Z 396.00 2012-03-25T10:24:48Z 396.00 2012-03-25T10:24:57Z 396.80 2012-03-25T10:25:00Z 398.60 2012-03-25T10:25:06Z 401.80 2012-03-25T10:25:13Z 403.40 2012-03-25T10:25:20Z 403.60 2012-03-25T10:25:21Z 403.80 2012-03-25T10:25:28Z 404.80 2012-03-25T10:25:35Z 405.20 2012-03-25T10:25:37Z 406.00 2012-03-25T10:25:42Z 407.00 2012-03-25T10:25:49Z 407.20 2012-03-25T10:25:51Z 407.80 2012-03-25T10:25:56Z 408.20 2012-03-25T10:25:58Z 411.00 2012-03-25T10:26:05Z 411.80 2012-03-25T10:26:10Z 412.20 2012-03-25T10:26:12Z 412.00 2012-03-25T10:26:22Z 411.20 2012-03-25T10:26:26Z 411.00 2012-03-25T10:26:33Z 412.00 2012-03-25T10:26:42Z 414.00 2012-03-25T10:26:50Z 415.40 2012-03-25T10:26:54Z 415.80 2012-03-25T10:26:55Z 416.20 2012-03-25T10:26:57Z 417.20 2012-03-25T10:26:59Z 417.80 2012-03-25T10:27:01Z 418.80 2012-03-25T10:27:06Z 419.20 2012-03-25T10:27:08Z 422.40 2012-03-25T10:27:15Z 421.80 2012-03-25T10:27:22Z 423.20 2012-03-25T10:27:30Z 425.80 2012-03-25T10:27:34Z 425.40 2012-03-25T10:27:36Z 419.80 2012-03-25T10:27:41Z 417.80 2012-03-25T10:27:49Z 415.60 2012-03-25T10:27:58Z 415.20 2012-03-25T10:27:58Z 414.00 2012-03-25T10:28:00Z 412.60 2012-03-25T10:28:02Z 411.60 2012-03-25T10:28:05Z 411.20 2012-03-25T10:28:09Z 411.40 2012-03-25T10:28:10Z 411.60 2012-03-25T10:28:12Z 411.80 2012-03-25T10:28:12Z 412.00 2012-03-25T10:28:16Z 412.00 2012-03-25T10:28:17Z 412.00 2012-03-25T10:28:19Z 412.00 2012-03-25T10:28:21Z 411.80 2012-03-25T10:28:24Z 411.80 2012-03-25T10:28:24Z 411.00 2012-03-25T10:28:31Z 411.40 2012-03-25T10:28:35Z 412.80 2012-03-25T10:28:38Z 413.20 2012-03-25T10:28:40Z 415.00 2012-03-25T10:28:43Z 416.00 2012-03-25T10:28:47Z 417.00 2012-03-25T10:28:49Z 419.00 2012-03-25T10:28:54Z 419.40 2012-03-25T10:28:54Z 421.40 2012-03-25T10:28:59Z 423.40 2012-03-25T10:29:04Z 423.80 2012-03-25T10:29:04Z 424.40 2012-03-25T10:29:06Z 425.60 2012-03-25T10:29:11Z 426.00 2012-03-25T10:29:18Z 423.40 2012-03-25T10:29:25Z 421.20 2012-03-25T10:29:29Z 418.00 2012-03-25T10:29:32Z 418.20 2012-03-25T10:29:34Z 419.40 2012-03-25T10:29:37Z 419.80 2012-03-25T10:29:39Z 419.80 2012-03-25T10:29:41Z 419.60 2012-03-25T10:29:43Z 418.60 2012-03-25T10:29:46Z 417.00 2012-03-25T10:29:48Z 417.00 2012-03-25T10:29:58Z 418.00 2012-03-25T10:30:07Z 419.00 2012-03-25T10:30:11Z 419.40 2012-03-25T10:30:14Z 418.80 2012-03-25T10:30:21Z 419.00 2012-03-25T10:30:30Z 421.20 2012-03-25T10:30:35Z 421.40 2012-03-25T10:30:37Z 421.40 2012-03-25T10:30:45Z 420.80 2012-03-25T10:30:47Z 421.40 2012-03-25T10:30:52Z 422.00 2012-03-25T10:30:59Z 421.80 2012-03-25T10:31:03Z 422.00 2012-03-25T10:31:06Z 422.00 2012-03-25T10:31:08Z 422.00 2012-03-25T10:31:12Z 422.20 2012-03-25T10:31:17Z 422.20 2012-03-25T10:31:18Z 422.40 2012-03-25T10:31:27Z 422.40 2012-03-25T10:31:34Z 421.60 2012-03-25T10:31:41Z 423.00 2012-03-25T10:31:50Z 424.20 2012-03-25T10:31:57Z 425.00 2012-03-25T10:32:04Z 425.40 2012-03-25T10:32:07Z 425.60 2012-03-25T10:32:09Z 426.20 2012-03-25T10:32:14Z 426.40 2012-03-25T10:32:16Z 427.00 2012-03-25T10:32:21Z 427.40 2012-03-25T10:32:23Z 428.80 2012-03-25T10:32:28Z 428.80 2012-03-25T10:32:30Z 428.80 2012-03-25T10:32:33Z 429.00 2012-03-25T10:32:37Z 429.60 2012-03-25T10:32:42Z 430.60 2012-03-25T10:32:49Z 430.80 2012-03-25T10:32:54Z 431.00 2012-03-25T10:32:59Z 431.20 2012-03-25T10:33:01Z 431.20 2012-03-25T10:33:03Z 431.20 2012-03-25T10:33:03Z 431.20 2012-03-25T10:33:55Z 431.20 2012-03-25T10:34:09Z 431.20 2012-03-25T10:34:11Z 429.80 2012-03-25T10:34:14Z 429.00 2012-03-25T10:34:18Z 428.80 2012-03-25T10:34:18Z 428.60 2012-03-25T10:34:23Z 430.40 2012-03-25T10:34:28Z 431.00 2012-03-25T10:34:28Z 432.60 2012-03-25T10:34:32Z 433.20 2012-03-25T10:34:35Z 432.00 2012-03-25T10:34:39Z 431.20 2012-03-25T10:34:44Z 431.40 2012-03-25T10:34:46Z 431.00 2012-03-25T10:34:49Z 430.60 2012-03-25T10:34:51Z 430.40 2012-03-25T10:34:54Z 430.60 2012-03-25T10:35:00Z 431.40 2012-03-25T10:35:07Z 432.60 2012-03-25T10:35:14Z 434.60 2012-03-25T10:35:19Z 436.80 2012-03-25T10:35:26Z 439.00 2012-03-25T10:35:31Z 439.60 2012-03-25T10:35:35Z 440.60 2012-03-25T10:35:38Z 441.80 2012-03-25T10:35:45Z 442.40 2012-03-25T10:35:50Z 445.60 2012-03-25T10:35:55Z 447.60 2012-03-25T10:35:59Z 448.80 2012-03-25T10:36:01Z 449.80 2012-03-25T10:36:02Z 450.40 2012-03-25T10:36:06Z 451.00 2012-03-25T10:36:08Z 451.20 2012-03-25T10:36:11Z 452.00 2012-03-25T10:36:16Z 452.20 2012-03-25T10:36:18Z 452.60 2012-03-25T10:36:20Z 454.00 2012-03-25T10:36:23Z 456.20 2012-03-25T10:36:30Z 457.00 2012-03-25T10:36:32Z 457.60 2012-03-25T10:36:36Z 458.20 2012-03-25T10:36:37Z 459.40 2012-03-25T10:36:42Z 460.80 2012-03-25T10:36:49Z 461.80 2012-03-25T10:36:55Z 462.40 2012-03-25T10:37:03Z 464.20 2012-03-25T10:37:10Z 467.80 2012-03-25T10:37:19Z 470.00 2012-03-25T10:37:24Z 470.00 2012-03-25T10:37:28Z 469.80 2012-03-25T10:37:33Z 469.20 2012-03-25T10:37:38Z 469.00 2012-03-25T10:37:40Z 468.20 2012-03-25T10:38:01Z 468.00 2012-03-25T10:38:04Z 468.40 2012-03-25T10:38:06Z 468.40 2012-03-25T10:38:08Z 468.20 2012-03-25T10:38:08Z 467.40 2012-03-25T10:38:13Z 467.40 2012-03-25T10:38:15Z 467.40 2012-03-25T10:38:20Z 467.40 2012-03-25T10:38:22Z 467.20 2012-03-25T10:38:24Z 466.40 2012-03-25T10:38:25Z 465.20 2012-03-25T10:38:29Z 464.80 2012-03-25T10:38:30Z 463.20 2012-03-25T10:38:36Z 462.60 2012-03-25T10:38:37Z 462.00 2012-03-25T10:38:39Z 461.80 2012-03-25T10:38:41Z 460.80 2012-03-25T10:38:43Z 460.40 2012-03-25T10:38:46Z 460.00 2012-03-25T10:38:46Z 459.60 2012-03-25T10:38:48Z 458.40 2012-03-25T10:38:51Z 457.60 2012-03-25T10:38:53Z 456.60 2012-03-25T10:38:57Z 456.40 2012-03-25T10:38:58Z 454.80 2012-03-25T10:39:02Z 454.60 2012-03-25T10:39:04Z 452.60 2012-03-25T10:39:09Z 452.40 2012-03-25T10:39:18Z 451.80 2012-03-25T10:39:24Z 451.80 2012-03-25T10:39:28Z 451.80 2012-03-25T10:39:30Z 451.80 2012-03-25T10:39:31Z 451.60 2012-03-25T10:39:35Z 451.80 2012-03-25T10:40:57Z 451.80 2012-03-25T10:41:00Z 451.80 2012-03-25T10:41:00Z 452.00 2012-03-25T10:41:02Z 452.20 2012-03-25T10:41:04Z 452.60 2012-03-25T10:41:09Z 452.80 2012-03-25T10:41:11Z 453.40 2012-03-25T10:41:18Z 453.60 2012-03-25T10:41:21Z 454.40 2012-03-25T10:41:23Z 456.40 2012-03-25T10:41:30Z 456.60 2012-03-25T10:41:33Z 456.40 2012-03-25T10:41:35Z 457.60 2012-03-25T10:42:13Z 458.00 2012-03-25T10:42:15Z 458.20 2012-03-25T10:42:17Z 458.60 2012-03-25T10:42:19Z 459.00 2012-03-25T10:42:20Z 460.40 2012-03-25T10:42:26Z 462.00 2012-03-25T10:42:29Z 463.20 2012-03-25T10:42:31Z 467.20 2012-03-25T10:42:38Z 472.00 2012-03-25T10:42:45Z 473.40 2012-03-25T10:42:48Z 473.60 2012-03-25T10:42:50Z 473.80 2012-03-25T10:42:52Z 474.20 2012-03-25T10:42:52Z 475.00 2012-03-25T10:42:55Z 475.60 2012-03-25T10:42:57Z 475.60 2012-03-25T10:42:59Z 476.00 2012-03-25T10:43:35Z 475.80 2012-03-25T10:43:37Z 475.80 2012-03-25T10:43:42Z 476.20 2012-03-25T10:44:31Z 476.20 2012-03-25T10:44:31Z 475.80 2012-03-25T10:44:33Z 475.40 2012-03-25T10:44:35Z 474.40 2012-03-25T10:44:36Z 473.40 2012-03-25T10:44:40Z 473.80 2012-03-25T10:44:41Z 474.20 2012-03-25T10:44:43Z 474.40 2012-03-25T10:44:47Z 474.00 2012-03-25T10:44:48Z 474.00 2012-03-25T10:44:54Z 473.80 2012-03-25T10:44:57Z 473.40 2012-03-25T10:44:59Z 473.40 2012-03-25T10:45:06Z 473.60 2012-03-25T10:45:09Z 473.40 2012-03-25T10:46:26Z 473.40 2012-03-25T10:46:28Z 473.80 2012-03-25T10:46:29Z 474.20 2012-03-25T10:46:31Z 474.00 2012-03-25T10:46:33Z 474.60 2012-03-25T10:46:38Z 473.60 2012-03-25T10:46:43Z 473.60 2012-03-25T10:46:45Z 475.00 2012-03-25T10:46:47Z 475.20 2012-03-25T10:46:49Z 474.60 2012-03-25T10:46:52Z 472.60 2012-03-25T10:46:56Z 469.80 2012-03-25T10:47:01Z 470.40 2012-03-25T10:47:04Z 471.40 2012-03-25T10:47:04Z 474.20 2012-03-25T10:47:08Z 471.80 2012-03-25T10:47:11Z 471.40 2012-03-25T10:47:13Z 473.00 2012-03-25T10:47:18Z 474.40 2012-03-25T10:47:20Z 474.80 2012-03-25T10:47:22Z 473.00 2012-03-25T10:47:27Z 468.20 2012-03-25T10:47:34Z 465.40 2012-03-25T10:47:41Z 467.00 2012-03-25T10:47:46Z 467.40 2012-03-25T10:47:53Z 463.40 2012-03-25T10:47:55Z 462.00 2012-03-25T10:47:57Z 458.20 2012-03-25T10:48:00Z 457.80 2012-03-25T10:48:00Z 459.20 2012-03-25T10:48:02Z 461.00 2012-03-25T10:48:05Z 462.40 2012-03-25T10:48:09Z 463.60 2012-03-25T10:48:12Z 464.60 2012-03-25T10:48:14Z 465.20 2012-03-25T10:48:16Z 465.60 2012-03-25T10:48:19Z 466.20 2012-03-25T10:48:21Z 467.00 2012-03-25T10:48:23Z 467.40 2012-03-25T10:48:26Z 467.60 2012-03-25T10:48:28Z 468.20 2012-03-25T10:48:33Z 469.00 2012-03-25T10:48:35Z 470.80 2012-03-25T10:48:42Z 472.60 2012-03-25T10:48:47Z 473.00 2012-03-25T10:48:47Z 475.20 2012-03-25T10:48:54Z 476.80 2012-03-25T10:49:01Z 478.20 2012-03-25T10:49:06Z 478.40 2012-03-25T10:49:06Z 480.00 2012-03-25T10:49:15Z 480.40 2012-03-25T10:49:17Z 481.20 2012-03-25T10:49:22Z 482.80 2012-03-25T10:49:29Z 483.20 2012-03-25T10:49:29Z 484.00 2012-03-25T10:49:32Z 485.20 2012-03-25T10:49:36Z 486.40 2012-03-25T10:49:38Z 488.60 2012-03-25T10:49:43Z 490.40 2012-03-25T10:49:48Z 492.80 2012-03-25T10:49:55Z 494.20 2012-03-25T10:50:00Z 494.80 2012-03-25T10:50:02Z 495.20 2012-03-25T10:50:04Z 497.00 2012-03-25T10:50:09Z 497.20 2012-03-25T10:50:11Z 499.00 2012-03-25T10:50:14Z 501.40 2012-03-25T10:50:21Z 503.60 2012-03-25T10:50:25Z 503.80 2012-03-25T10:50:26Z 506.00 2012-03-25T10:50:32Z 506.40 2012-03-25T10:50:33Z 507.20 2012-03-25T10:50:35Z 508.60 2012-03-25T10:50:39Z 508.80 2012-03-25T10:50:40Z 509.60 2012-03-25T10:50:44Z 509.80 2012-03-25T10:50:44Z 510.60 2012-03-25T10:50:47Z 510.80 2012-03-25T10:50:47Z 511.80 2012-03-25T10:50:51Z 512.40 2012-03-25T10:50:54Z 514.80 2012-03-25T10:51:01Z 515.00 2012-03-25T10:51:01Z 517.20 2012-03-25T10:51:08Z 520.40 2012-03-25T10:51:15Z 525.80 2012-03-25T10:51:26Z 528.60 2012-03-25T10:51:31Z 530.80 2012-03-25T10:51:38Z 530.60 2012-03-25T10:51:43Z 530.40 2012-03-25T10:51:45Z 528.60 2012-03-25T10:51:52Z 527.60 2012-03-25T10:51:55Z 527.00 2012-03-25T10:51:57Z 524.40 2012-03-25T10:52:04Z 522.20 2012-03-25T10:52:11Z 523.20 2012-03-25T10:52:21Z 525.80 2012-03-25T10:52:28Z 529.00 2012-03-25T10:52:35Z 532.80 2012-03-25T10:52:42Z 537.60 2012-03-25T10:52:51Z 542.40 2012-03-25T10:52:58Z 547.40 2012-03-25T10:53:05Z 547.80 2012-03-25T10:53:07Z 548.20 2012-03-25T10:53:07Z 551.20 2012-03-25T10:53:12Z 553.20 2012-03-25T10:53:17Z 554.00 2012-03-25T10:53:19Z 555.60 2012-03-25T10:53:22Z 556.80 2012-03-25T10:53:24Z 557.20 2012-03-25T10:53:26Z 558.00 2012-03-25T10:53:29Z 559.60 2012-03-25T10:53:33Z 562.00 2012-03-25T10:53:40Z 562.20 2012-03-25T10:53:40Z 561.80 2012-03-25T10:53:42Z 561.00 2012-03-25T10:53:45Z 560.20 2012-03-25T10:53:50Z 559.80 2012-03-25T10:53:52Z 559.80 2012-03-25T10:53:57Z 559.80 2012-03-25T10:53:59Z 560.80 2012-03-25T10:54:06Z 567.00 2012-03-25T10:54:13Z 571.40 2012-03-25T10:54:20Z 573.40 2012-03-25T10:54:27Z 573.20 2012-03-25T10:54:34Z 571.80 2012-03-25T10:54:42Z 572.00 2012-03-25T10:54:46Z 571.80 2012-03-25T10:54:48Z 570.60 2012-03-25T10:54:55Z 567.40 2012-03-25T10:55:03Z 563.60 2012-03-25T10:55:14Z 560.60 2012-03-25T10:55:24Z 559.20 2012-03-25T10:55:33Z 559.20 2012-03-25T10:55:40Z 558.80 2012-03-25T10:55:45Z 558.20 2012-03-25T10:55:47Z 558.40 2012-03-25T10:55:52Z 558.80 2012-03-25T10:55:59Z 559.80 2012-03-25T10:56:06Z 563.20 2012-03-25T10:56:15Z 568.40 2012-03-25T10:56:22Z 570.80 2012-03-25T10:56:27Z 574.00 2012-03-25T10:56:34Z 578.00 2012-03-25T10:56:41Z 582.40 2012-03-25T10:56:50Z 585.60 2012-03-25T10:56:58Z 588.80 2012-03-25T10:57:05Z 591.20 2012-03-25T10:57:12Z 594.20 2012-03-25T10:57:19Z 597.00 2012-03-25T10:57:26Z 601.20 2012-03-25T10:57:35Z 604.40 2012-03-25T10:57:42Z 605.80 2012-03-25T10:57:47Z 606.00 2012-03-25T10:57:47Z 606.80 2012-03-25T10:57:52Z 607.20 2012-03-25T10:57:59Z 608.20 2012-03-25T10:58:06Z 609.60 2012-03-25T10:58:12Z 613.00 2012-03-25T10:58:20Z 615.80 2012-03-25T10:58:27Z 616.40 2012-03-25T10:58:32Z 616.00 2012-03-25T10:58:38Z 614.60 2012-03-25T10:58:43Z 614.20 2012-03-25T10:58:46Z 611.80 2012-03-25T10:58:52Z 609.60 2012-03-25T10:58:57Z 608.80 2012-03-25T10:59:04Z 608.20 2012-03-25T10:59:11Z 607.40 2012-03-25T10:59:16Z 605.40 2012-03-25T10:59:21Z 605.60 2012-03-25T10:59:21Z 606.00 2012-03-25T10:59:30Z 606.60 2012-03-25T10:59:35Z 606.80 2012-03-25T10:59:37Z 607.40 2012-03-25T10:59:40Z 607.80 2012-03-25T10:59:42Z 610.40 2012-03-25T10:59:47Z 613.40 2012-03-25T10:59:54Z 616.20 2012-03-25T11:00:00Z 618.60 2012-03-25T11:00:05Z 619.00 2012-03-25T11:00:06Z 621.20 2012-03-25T11:00:13Z 622.00 2012-03-25T11:00:19Z 622.00 2012-03-25T11:00:24Z 622.00 2012-03-25T11:00:29Z 622.40 2012-03-25T11:00:34Z 622.80 2012-03-25T11:00:41Z 623.40 2012-03-25T11:00:47Z 624.40 2012-03-25T11:00:55Z 625.20 2012-03-25T11:01:00Z 626.40 2012-03-25T11:01:07Z 627.00 2012-03-25T11:01:13Z 628.20 2012-03-25T11:01:20Z 629.40 2012-03-25T11:01:25Z 630.40 2012-03-25T11:01:32Z 631.20 2012-03-25T11:01:37Z 632.60 2012-03-25T11:01:44Z 633.00 2012-03-25T11:01:49Z 633.00 2012-03-25T11:01:51Z 634.40 2012-03-25T11:04:24Z 634.60 2012-03-25T11:04:26Z 635.00 2012-03-25T11:04:28Z 635.40 2012-03-25T11:04:31Z 635.80 2012-03-25T11:04:33Z 636.00 2012-03-25T11:04:35Z 636.40 2012-03-25T11:04:40Z 636.60 2012-03-25T11:04:40Z 636.80 2012-03-25T11:04:42Z 637.40 2012-03-25T11:04:45Z 637.40 2012-03-25T11:04:49Z 636.60 2012-03-25T11:05:11Z 637.00 2012-03-25T11:05:13Z 636.40 2012-03-25T11:05:18Z 633.40 2012-03-25T11:05:22Z 632.40 2012-03-25T11:05:22Z 631.40 2012-03-25T11:05:25Z 631.20 2012-03-25T11:05:25Z 631.00 2012-03-25T11:05:27Z 630.00 2012-03-25T11:05:32Z 629.40 2012-03-25T11:05:32Z 627.00 2012-03-25T11:05:36Z 626.20 2012-03-25T11:05:37Z 624.00 2012-03-25T11:05:41Z 623.60 2012-03-25T11:05:41Z 622.60 2012-03-25T11:05:44Z 622.40 2012-03-25T11:05:46Z 622.00 2012-03-25T11:05:50Z 621.00 2012-03-25T11:05:57Z 620.40 2012-03-25T11:05:58Z 618.20 2012-03-25T11:06:00Z 614.80 2012-03-25T11:06:02Z 611.20 2012-03-25T11:06:07Z 609.00 2012-03-25T11:06:11Z 607.60 2012-03-25T11:06:14Z 607.60 2012-03-25T11:06:14Z 609.00 2012-03-25T11:06:19Z 608.80 2012-03-25T11:06:24Z 605.40 2012-03-25T11:06:28Z 604.20 2012-03-25T11:06:30Z 598.60 2012-03-25T11:06:35Z 598.20 2012-03-25T11:06:37Z 599.00 2012-03-25T11:06:38Z 600.80 2012-03-25T11:06:40Z 601.80 2012-03-25T11:06:42Z 599.00 2012-03-25T11:06:45Z 595.40 2012-03-25T11:06:49Z 594.00 2012-03-25T11:06:49Z 588.40 2012-03-25T11:06:54Z 583.80 2012-03-25T11:06:59Z 581.80 2012-03-25T11:07:03Z 578.60 2012-03-25T11:07:06Z 577.20 2012-03-25T11:07:08Z 577.40 2012-03-25T11:07:10Z 578.00 2012-03-25T11:07:15Z 578.00 2012-03-25T11:07:15Z 579.60 2012-03-25T11:07:18Z 580.40 2012-03-25T11:07:20Z 581.20 2012-03-25T11:07:20Z 583.00 2012-03-25T11:07:24Z 581.40 2012-03-25T11:07:27Z 579.80 2012-03-25T11:07:27Z 578.20 2012-03-25T11:07:29Z 577.40 2012-03-25T11:07:29Z 577.00 2012-03-25T11:07:31Z 576.60 2012-03-25T11:07:34Z 572.80 2012-03-25T11:07:36Z 568.60 2012-03-25T11:07:39Z 567.40 2012-03-25T11:07:41Z 566.40 2012-03-25T11:07:41Z 564.20 2012-03-25T11:07:45Z 563.60 2012-03-25T11:07:46Z 559.60 2012-03-25T11:07:50Z 558.60 2012-03-25T11:07:52Z 558.00 2012-03-25T11:07:55Z 555.00 2012-03-25T11:07:59Z 550.20 2012-03-25T11:08:02Z 549.80 2012-03-25T11:08:05Z 549.80 2012-03-25T11:08:07Z 549.80 2012-03-25T11:08:09Z 549.60 2012-03-25T11:08:09Z 549.00 2012-03-25T11:08:14Z 548.20 2012-03-25T11:08:16Z 545.60 2012-03-25T11:08:18Z 544.60 2012-03-25T11:08:21Z 544.40 2012-03-25T11:08:23Z 545.40 2012-03-25T11:08:25Z 546.00 2012-03-25T11:08:25Z 547.00 2012-03-25T11:08:28Z 546.40 2012-03-25T11:08:30Z 543.40 2012-03-25T11:08:33Z 540.80 2012-03-25T11:08:35Z 538.00 2012-03-25T11:08:37Z 536.80 2012-03-25T11:08:37Z 534.40 2012-03-25T11:08:40Z 533.20 2012-03-25T11:08:40Z 532.00 2012-03-25T11:08:42Z 529.40 2012-03-25T11:08:44Z 528.20 2012-03-25T11:08:47Z 526.60 2012-03-25T11:08:51Z 525.00 2012-03-25T11:08:54Z 523.20 2012-03-25T11:08:59Z 523.00 2012-03-25T11:09:01Z 523.20 2012-03-25T11:09:03Z 523.60 2012-03-25T11:09:08Z 522.80 2012-03-25T11:09:12Z 521.60 2012-03-25T11:09:15Z 520.80 2012-03-25T11:09:15Z 519.00 2012-03-25T11:09:19Z 520.40 2012-03-25T11:09:22Z 521.80 2012-03-25T11:09:24Z 522.80 2012-03-25T11:09:24Z 523.60 2012-03-25T11:09:26Z 525.20 2012-03-25T11:09:27Z 526.60 2012-03-25T11:09:29Z 527.80 2012-03-25T11:09:31Z 529.40 2012-03-25T11:09:36Z 529.80 2012-03-25T11:09:36Z 528.80 2012-03-25T11:09:41Z 526.20 2012-03-25T11:09:43Z 525.00 2012-03-25T11:09:45Z 524.00 2012-03-25T11:09:45Z 520.40 2012-03-25T11:09:48Z 519.20 2012-03-25T11:09:50Z 516.00 2012-03-25T11:09:52Z 515.40 2012-03-25T11:09:54Z 514.60 2012-03-25T11:09:55Z 512.20 2012-03-25T11:09:57Z 507.80 2012-03-25T11:10:02Z 506.00 2012-03-25T11:10:04Z 501.80 2012-03-25T11:10:09Z 500.20 2012-03-25T11:10:09Z 499.00 2012-03-25T11:10:11Z 496.00 2012-03-25T11:10:13Z 494.80 2012-03-25T11:10:13Z 491.40 2012-03-25T11:10:18Z 490.00 2012-03-25T11:10:21Z 489.80 2012-03-25T11:10:21Z 489.40 2012-03-25T11:10:23Z 488.40 2012-03-25T11:10:25Z 487.80 2012-03-25T11:10:25Z 486.20 2012-03-25T11:10:28Z 485.40 2012-03-25T11:10:30Z 484.60 2012-03-25T11:10:32Z 484.00 2012-03-25T11:10:34Z 482.40 2012-03-25T11:10:35Z 481.60 2012-03-25T11:10:37Z 479.80 2012-03-25T11:10:39Z 479.00 2012-03-25T11:10:42Z 478.40 2012-03-25T11:10:44Z 477.60 2012-03-25T11:10:46Z 477.40 2012-03-25T11:10:48Z 477.00 2012-03-25T11:10:49Z 477.20 2012-03-25T11:10:51Z 477.60 2012-03-25T11:10:53Z 478.00 2012-03-25T11:10:54Z 478.20 2012-03-25T11:10:58Z 478.40 2012-03-25T11:11:00Z 478.80 2012-03-25T11:11:01Z 479.20 2012-03-25T11:11:05Z 479.80 2012-03-25T11:11:10Z 479.60 2012-03-25T11:11:14Z 479.40 2012-03-25T11:11:14Z 479.40 2012-03-25T11:11:19Z 479.80 2012-03-25T11:11:21Z 480.60 2012-03-25T11:11:22Z 481.60 2012-03-25T11:11:26Z 482.40 2012-03-25T11:11:29Z 482.60 2012-03-25T11:11:31Z 482.60 2012-03-25T11:11:36Z 482.60 2012-03-25T11:11:36Z 482.80 2012-03-25T11:11:40Z 483.60 2012-03-25T11:11:45Z 485.20 2012-03-25T11:11:50Z 485.60 2012-03-25T11:11:52Z 486.00 2012-03-25T11:11:54Z 487.20 2012-03-25T11:12:01Z 488.00 2012-03-25T11:12:04Z 488.40 2012-03-25T11:12:06Z 488.60 2012-03-25T11:12:06Z 489.40 2012-03-25T11:12:09Z 490.00 2012-03-25T11:12:11Z 490.20 2012-03-25T11:12:13Z 491.60 2012-03-25T11:12:16Z 492.00 2012-03-25T11:12:22Z 491.60 2012-03-25T11:12:29Z 492.00 2012-03-25T11:12:34Z 492.00 2012-03-25T11:12:41Z 492.00 2012-03-25T11:12:42Z 491.60 2012-03-25T11:12:49Z 490.40 2012-03-25T11:12:55Z 487.00 2012-03-25T11:13:05Z 483.60 2012-03-25T11:13:12Z 484.00 2012-03-25T11:13:17Z 484.60 2012-03-25T11:13:17Z 488.80 2012-03-25T11:13:24Z 491.40 2012-03-25T11:13:26Z 491.60 2012-03-25T11:13:28Z 490.20 2012-03-25T11:13:31Z 487.20 2012-03-25T11:13:38Z 486.00 2012-03-25T11:13:42Z 486.40 2012-03-25T11:13:45Z 486.60 2012-03-25T11:13:47Z 487.80 2012-03-25T11:13:49Z 488.80 2012-03-25T11:13:52Z 492.20 2012-03-25T11:13:57Z 495.40 2012-03-25T11:14:04Z 496.40 2012-03-25T11:14:08Z 495.40 2012-03-25T11:14:13Z 493.20 2012-03-25T11:14:20Z 492.20 2012-03-25T11:14:25Z 491.60 2012-03-25T11:14:32Z 490.60 2012-03-25T11:14:39Z 491.80 2012-03-25T11:14:43Z 494.40 2012-03-25T11:14:48Z 496.40 2012-03-25T11:14:55Z 497.60 2012-03-25T11:15:00Z 499.60 2012-03-25T11:15:07Z 499.80 2012-03-25T11:15:09Z 500.40 2012-03-25T11:15:12Z 501.80 2012-03-25T11:15:18Z 502.60 2012-03-25T11:15:19Z 503.60 2012-03-25T11:15:23Z 505.80 2012-03-25T11:15:28Z 506.00 2012-03-25T11:15:28Z 507.60 2012-03-25T11:15:33Z 508.00 2012-03-25T11:15:33Z 510.00 2012-03-25T11:15:38Z 512.00 2012-03-25T11:15:44Z 514.20 2012-03-25T11:15:49Z 517.00 2012-03-25T11:15:54Z 520.40 2012-03-25T11:16:01Z 523.00 2012-03-25T11:16:08Z 525.20 2012-03-25T11:16:13Z 528.00 2012-03-25T11:16:20Z 527.40 2012-03-25T11:16:25Z 525.40 2012-03-25T11:16:34Z 524.00 2012-03-25T11:16:38Z 523.80 2012-03-25T11:16:45Z 526.00 2012-03-25T11:16:52Z 528.40 2012-03-25T11:16:57Z 532.20 2012-03-25T11:17:02Z 535.80 2012-03-25T11:17:09Z 536.80 2012-03-25T11:17:11Z 537.00 2012-03-25T11:17:12Z 537.00 2012-03-25T11:17:18Z 538.00 2012-03-25T11:17:21Z 540.40 2012-03-25T11:17:25Z 544.80 2012-03-25T11:17:30Z 546.80 2012-03-25T11:17:35Z 547.00 2012-03-25T11:17:40Z 547.20 2012-03-25T11:17:42Z 547.60 2012-03-25T11:17:46Z 547.80 2012-03-25T11:17:51Z 547.60 2012-03-25T11:17:56Z 547.60 2012-03-25T11:17:56Z 546.80 2012-03-25T11:18:03Z 547.00 2012-03-25T11:18:08Z 547.80 2012-03-25T11:18:13Z 549.00 2012-03-25T11:18:20Z 550.00 2012-03-25T11:18:26Z 550.40 2012-03-25T11:18:33Z 550.40 2012-03-25T11:18:38Z 550.40 2012-03-25T11:18:43Z 550.40 2012-03-25T11:18:47Z 548.60 2012-03-25T11:18:48Z 542.40 2012-03-25T11:18:53Z 540.80 2012-03-25T11:18:55Z 537.40 2012-03-25T11:18:57Z 534.20 2012-03-25T11:18:59Z 532.60 2012-03-25T11:18:59Z 531.40 2012-03-25T11:19:00Z 531.00 2012-03-25T11:19:04Z 533.20 2012-03-25T11:19:07Z 535.20 2012-03-25T11:19:11Z 537.20 2012-03-25T11:19:13Z 540.00 2012-03-25T11:19:16Z 540.60 2012-03-25T11:19:18Z 540.60 2012-03-25T11:19:20Z 540.20 2012-03-25T11:19:21Z 537.80 2012-03-25T11:19:23Z 536.80 2012-03-25T11:19:25Z 534.20 2012-03-25T11:19:28Z 533.60 2012-03-25T11:19:28Z 533.40 2012-03-25T11:19:30Z 532.60 2012-03-25T11:19:32Z 529.40 2012-03-25T11:19:37Z 526.80 2012-03-25T11:19:41Z 525.40 2012-03-25T11:19:42Z 523.80 2012-03-25T11:19:44Z 524.00 2012-03-25T11:19:44Z 525.60 2012-03-25T11:19:47Z 527.20 2012-03-25T11:19:49Z 527.80 2012-03-25T11:19:51Z 528.20 2012-03-25T11:19:51Z 528.80 2012-03-25T11:19:54Z 528.80 2012-03-25T11:19:56Z 528.80 2012-03-25T11:19:58Z 528.60 2012-03-25T11:20:01Z 528.40 2012-03-25T11:20:03Z 528.00 2012-03-25T11:20:05Z 527.20 2012-03-25T11:20:08Z 526.60 2012-03-25T11:20:12Z 526.20 2012-03-25T11:20:15Z 526.20 2012-03-25T11:20:17Z 526.40 2012-03-25T11:20:21Z 527.20 2012-03-25T11:20:24Z 528.40 2012-03-25T11:20:26Z 528.80 2012-03-25T11:20:28Z 529.00 2012-03-25T11:20:29Z 531.00 2012-03-25T11:20:33Z 531.80 2012-03-25T11:20:33Z 533.40 2012-03-25T11:20:36Z 534.00 2012-03-25T11:20:38Z 533.40 2012-03-25T11:20:43Z 533.20 2012-03-25T11:20:43Z 531.20 2012-03-25T11:20:48Z 529.00 2012-03-25T11:20:54Z 528.40 2012-03-25T11:21:01Z 527.40 2012-03-25T11:21:08Z 527.20 2012-03-25T11:21:09Z 528.40 2012-03-25T11:21:11Z 529.40 2012-03-25T11:21:15Z 529.80 2012-03-25T11:21:16Z 532.80 2012-03-25T11:21:20Z 534.80 2012-03-25T11:21:25Z 535.00 2012-03-25T11:21:27Z 536.00 2012-03-25T11:21:30Z 536.40 2012-03-25T11:21:32Z 536.40 2012-03-25T11:21:36Z 536.60 2012-03-25T11:21:44Z 538.60 2012-03-25T11:21:51Z 540.40 2012-03-25T11:21:55Z 540.80 2012-03-25T11:22:00Z 541.00 2012-03-25T11:22:07Z 541.40 2012-03-25T11:22:09Z 541.60 2012-03-25T11:22:12Z 541.20 2012-03-25T11:22:17Z 541.40 2012-03-25T11:22:17Z 541.40 2012-03-25T11:22:24Z 541.60 2012-03-25T11:22:28Z 541.60 2012-03-25T11:22:30Z 541.80 2012-03-25T11:22:33Z 542.00 2012-03-25T11:22:35Z 542.20 2012-03-25T11:22:38Z 542.20 2012-03-25T11:22:42Z 542.60 2012-03-25T11:22:49Z 542.80 2012-03-25T11:22:54Z 544.00 2012-03-25T11:23:01Z 544.60 2012-03-25T11:23:08Z 545.00 2012-03-25T11:23:10Z 545.60 2012-03-25T11:23:15Z 546.20 2012-03-25T11:23:18Z 546.60 2012-03-25T11:23:20Z 546.80 2012-03-25T11:23:22Z 547.60 2012-03-25T11:23:27Z 547.80 2012-03-25T11:23:29Z 548.40 2012-03-25T11:23:32Z 549.00 2012-03-25T11:23:34Z 550.20 2012-03-25T11:23:41Z 550.40 2012-03-25T11:23:43Z 551.60 2012-03-25T11:23:50Z 553.00 2012-03-25T11:23:55Z 553.40 2012-03-25T11:23:58Z 554.40 2012-03-25T11:24:05Z 554.60 2012-03-25T11:24:05Z 555.40 2012-03-25T11:24:11Z 555.80 2012-03-25T11:24:12Z 557.00 2012-03-25T11:24:18Z 557.40 2012-03-25T11:24:21Z 558.20 2012-03-25T11:24:23Z 559.80 2012-03-25T11:24:31Z 560.40 2012-03-25T11:24:35Z 560.40 2012-03-25T11:24:38Z 560.00 2012-03-25T11:24:44Z 559.80 2012-03-25T11:24:45Z 559.80 2012-03-25T11:24:45Z 559.60 2012-03-25T11:24:47Z 559.00 2012-03-25T11:24:51Z 558.60 2012-03-25T11:24:54Z 558.00 2012-03-25T11:25:01Z 558.00 2012-03-25T11:25:06Z 557.80 2012-03-25T11:25:06Z 557.80 2012-03-25T11:25:10Z 558.00 2012-03-25T11:25:15Z 559.00 2012-03-25T11:25:20Z 559.40 2012-03-25T11:25:20Z 560.20 2012-03-25T11:25:24Z 562.20 2012-03-25T11:25:31Z 563.80 2012-03-25T11:25:38Z 564.40 2012-03-25T11:25:43Z 563.00 2012-03-25T11:25:48Z 561.00 2012-03-25T11:25:55Z 558.80 2012-03-25T11:26:00Z 558.20 2012-03-25T11:26:04Z 557.80 2012-03-25T11:26:07Z 557.40 2012-03-25T11:26:09Z 557.00 2012-03-25T11:26:12Z 557.60 2012-03-25T11:26:26Z 558.20 2012-03-25T11:26:32Z 558.40 2012-03-25T11:26:33Z 558.60 2012-03-25T11:26:35Z 558.80 2012-03-25T11:26:37Z 560.00 2012-03-25T11:26:42Z 561.40 2012-03-25T11:26:46Z 561.60 2012-03-25T11:26:47Z 562.80 2012-03-25T11:26:49Z 563.80 2012-03-25T11:26:53Z 564.20 2012-03-25T11:26:54Z 565.00 2012-03-25T11:26:56Z 566.00 2012-03-25T11:26:58Z 566.20 2012-03-25T11:27:00Z 567.20 2012-03-25T11:27:05Z 568.60 2012-03-25T11:27:10Z 570.20 2012-03-25T11:27:15Z 571.80 2012-03-25T11:27:22Z 573.60 2012-03-25T11:27:29Z 574.80 2012-03-25T11:27:34Z 575.20 2012-03-25T11:27:36Z 576.20 2012-03-25T11:27:41Z 576.40 2012-03-25T11:27:43Z 577.20 2012-03-25T11:27:47Z 577.40 2012-03-25T11:27:48Z 578.40 2012-03-25T11:27:54Z 580.20 2012-03-25T11:28:02Z 581.80 2012-03-25T11:28:07Z 582.00 2012-03-25T11:28:09Z 583.60 2012-03-25T11:28:13Z 585.20 2012-03-25T11:28:20Z 586.80 2012-03-25T11:28:25Z 588.00 2012-03-25T11:28:28Z 587.80 2012-03-25T11:28:30Z 587.80 2012-03-25T11:28:32Z 587.40 2012-03-25T11:28:35Z 586.80 2012-03-25T11:28:39Z 587.00 2012-03-25T11:28:41Z 587.20 2012-03-25T11:28:46Z 588.00 2012-03-25T11:28:51Z 588.20 2012-03-25T11:28:53Z 588.20 2012-03-25T11:28:58Z 588.20 2012-03-25T11:28:58Z 587.60 2012-03-25T11:29:03Z 587.40 2012-03-25T11:29:07Z 587.40 2012-03-25T11:29:10Z 587.80 2012-03-25T11:29:14Z 589.20 2012-03-25T11:29:19Z 590.00 2012-03-25T11:29:22Z 591.40 2012-03-25T11:29:26Z 592.00 2012-03-25T11:29:29Z 592.40 2012-03-25T11:29:35Z 592.60 2012-03-25T11:29:36Z 594.40 2012-03-25T11:29:40Z 594.60 2012-03-25T11:29:41Z 595.00 2012-03-25T11:29:45Z 595.20 2012-03-25T11:29:47Z 595.40 2012-03-25T11:29:48Z 594.40 2012-03-25T11:29:52Z 594.60 2012-03-25T11:29:54Z 594.40 2012-03-25T11:29:57Z 595.20 2012-03-25T11:30:01Z 595.40 2012-03-25T11:30:02Z 595.40 2012-03-25T11:30:06Z 595.60 2012-03-25T11:30:09Z 595.60 2012-03-25T11:30:11Z 595.60 2012-03-25T11:30:13Z 595.80 2012-03-25T11:30:16Z 596.40 2012-03-25T11:30:23Z 596.60 2012-03-25T11:30:25Z 597.40 2012-03-25T11:30:29Z 598.80 2012-03-25T11:30:34Z 600.80 2012-03-25T11:30:41Z 603.00 2012-03-25T11:30:44Z 604.00 2012-03-25T11:30:46Z 604.80 2012-03-25T11:30:49Z 604.60 2012-03-25T11:30:51Z 604.20 2012-03-25T11:30:55Z 603.20 2012-03-25T11:30:58Z 602.60 2012-03-25T11:31:00Z 602.60 2012-03-25T11:31:03Z 602.40 2012-03-25T11:31:05Z 602.00 2012-03-25T11:31:09Z 602.00 2012-03-25T11:31:10Z 602.20 2012-03-25T11:31:14Z 602.40 2012-03-25T11:31:16Z 602.80 2012-03-25T11:31:17Z 603.60 2012-03-25T11:31:24Z 604.80 2012-03-25T11:31:28Z 606.60 2012-03-25T11:31:33Z 608.60 2012-03-25T11:31:38Z 609.80 2012-03-25T11:31:40Z 610.20 2012-03-25T11:31:42Z 611.40 2012-03-25T11:31:45Z 612.00 2012-03-25T11:31:50Z 612.00 2012-03-25T11:31:52Z 612.60 2012-03-25T11:31:57Z 613.00 2012-03-25T11:32:01Z 613.80 2012-03-25T11:32:04Z 615.00 2012-03-25T11:32:08Z 616.20 2012-03-25T11:32:13Z 616.40 2012-03-25T11:32:15Z 617.80 2012-03-25T11:32:20Z 618.40 2012-03-25T11:32:22Z 619.80 2012-03-25T11:32:27Z 619.80 2012-03-25T11:32:27Z 620.20 2012-03-25T11:32:30Z 620.60 2012-03-25T11:32:32Z 622.40 2012-03-25T11:32:39Z 623.60 2012-03-25T11:32:43Z 623.60 2012-03-25T11:32:48Z 622.60 2012-03-25T11:32:55Z 622.20 2012-03-25T11:32:57Z 622.20 2012-03-25T11:33:00Z 622.40 2012-03-25T11:33:02Z 623.40 2012-03-25T11:33:05Z 623.60 2012-03-25T11:33:05Z 624.80 2012-03-25T11:33:11Z 626.40 2012-03-25T11:33:19Z 627.60 2012-03-25T11:33:26Z 629.00 2012-03-25T11:33:33Z 630.60 2012-03-25T11:33:42Z 632.60 2012-03-25T11:33:51Z 636.40 2012-03-25T11:33:58Z 639.00 2012-03-25T11:34:05Z 641.40 2012-03-25T11:34:08Z 643.60 2012-03-25T11:34:15Z 645.40 2012-03-25T11:34:22Z 646.00 2012-03-25T11:34:27Z 646.00 2012-03-25T11:34:29Z 645.60 2012-03-25T11:34:34Z 643.00 2012-03-25T11:34:43Z 640.60 2012-03-25T11:34:50Z 640.20 2012-03-25T11:34:53Z 640.20 2012-03-25T11:34:55Z 639.20 2012-03-25T11:35:00Z 638.80 2012-03-25T11:35:04Z 638.60 2012-03-25T11:35:07Z 638.80 2012-03-25T11:35:07Z 639.40 2012-03-25T11:35:11Z 639.40 2012-03-25T11:35:12Z 640.20 2012-03-25T11:35:49Z 640.40 2012-03-25T11:35:51Z 640.80 2012-03-25T11:35:54Z 641.60 2012-03-25T11:36:31Z 641.80 2012-03-25T11:36:31Z 641.80 2012-03-25T11:36:33Z 642.20 2012-03-25T11:36:34Z 642.40 2012-03-25T11:36:36Z 642.00 2012-03-25T11:36:40Z 641.60 2012-03-25T11:36:41Z 641.20 2012-03-25T11:36:41Z 639.00 2012-03-25T11:36:45Z 637.40 2012-03-25T11:36:48Z 632.00 2012-03-25T11:36:52Z 630.00 2012-03-25T11:36:55Z 627.80 2012-03-25T11:36:57Z 625.80 2012-03-25T11:36:59Z 624.00 2012-03-25T11:37:02Z 623.20 2012-03-25T11:37:04Z 622.40 2012-03-25T11:37:06Z 622.20 2012-03-25T11:37:07Z 622.20 2012-03-25T11:37:11Z 622.60 2012-03-25T11:37:11Z 624.00 2012-03-25T11:37:13Z 623.80 2012-03-25T11:37:14Z 619.00 2012-03-25T11:37:18Z 616.80 2012-03-25T11:37:18Z 611.80 2012-03-25T11:37:21Z 608.40 2012-03-25T11:37:25Z 607.20 2012-03-25T11:37:25Z 602.60 2012-03-25T11:37:30Z 601.40 2012-03-25T11:37:30Z 599.20 2012-03-25T11:37:32Z 597.40 2012-03-25T11:37:35Z 595.20 2012-03-25T11:37:37Z 590.80 2012-03-25T11:37:42Z 589.60 2012-03-25T11:37:44Z 589.00 2012-03-25T11:37:48Z 588.00 2012-03-25T11:37:51Z 587.20 2012-03-25T11:37:51Z 585.60 2012-03-25T11:37:54Z 585.00 2012-03-25T11:37:56Z 582.80 2012-03-25T11:37:58Z 577.20 2012-03-25T11:38:03Z 571.20 2012-03-25T11:38:07Z 569.00 2012-03-25T11:38:08Z 567.40 2012-03-25T11:38:10Z 566.80 2012-03-25T11:38:12Z 566.00 2012-03-25T11:38:12Z 564.00 2012-03-25T11:38:15Z 563.60 2012-03-25T11:38:17Z 563.00 2012-03-25T11:38:17Z 561.00 2012-03-25T11:38:21Z 559.20 2012-03-25T11:38:24Z 557.60 2012-03-25T11:38:26Z 556.20 2012-03-25T11:38:29Z 555.20 2012-03-25T11:38:31Z 554.20 2012-03-25T11:38:33Z 552.40 2012-03-25T11:38:36Z 552.20 2012-03-25T11:38:38Z 551.80 2012-03-25T11:38:40Z 551.20 2012-03-25T11:38:42Z 550.60 2012-03-25T11:38:45Z 550.00 2012-03-25T11:38:47Z 548.60 2012-03-25T11:38:50Z 548.20 2012-03-25T11:38:52Z 547.80 2012-03-25T11:38:52Z 547.20 2012-03-25T11:38:54Z 545.00 2012-03-25T11:38:57Z 544.80 2012-03-25T11:38:59Z 543.80 2012-03-25T11:39:01Z 543.00 2012-03-25T11:39:04Z 542.60 2012-03-25T11:39:06Z 542.80 2012-03-25T11:39:08Z 543.20 2012-03-25T11:39:09Z 543.20 2012-03-25T11:39:09Z 541.00 2012-03-25T11:39:13Z 540.00 2012-03-25T11:39:13Z 539.40 2012-03-25T11:39:15Z 537.40 2012-03-25T11:39:18Z 536.80 2012-03-25T11:39:20Z 536.20 2012-03-25T11:39:20Z 535.80 2012-03-25T11:39:22Z 535.40 2012-03-25T11:39:23Z 535.20 2012-03-25T11:39:23Z 534.60 2012-03-25T11:39:27Z 534.20 2012-03-25T11:39:27Z 530.20 2012-03-25T11:39:30Z 526.40 2012-03-25T11:39:34Z 524.60 2012-03-25T11:39:37Z 524.40 2012-03-25T11:39:37Z 523.60 2012-03-25T11:39:41Z 522.00 2012-03-25T11:39:44Z 522.00 2012-03-25T11:39:46Z 521.60 2012-03-25T11:39:48Z 518.00 2012-03-25T11:39:51Z 517.20 2012-03-25T11:39:51Z 515.40 2012-03-25T11:39:55Z 514.00 2012-03-25T11:39:58Z 514.20 2012-03-25T11:39:58Z 516.20 2012-03-25T11:40:02Z 515.00 2012-03-25T11:40:05Z 513.60 2012-03-25T11:40:09Z 512.00 2012-03-25T11:40:10Z 510.20 2012-03-25T11:40:12Z 509.40 2012-03-25T11:40:16Z 510.00 2012-03-25T11:40:17Z 510.80 2012-03-25T11:40:21Z 508.80 2012-03-25T11:40:24Z 503.80 2012-03-25T11:40:28Z 502.60 2012-03-25T11:40:29Z 500.80 2012-03-25T11:40:31Z 499.40 2012-03-25T11:40:33Z 498.20 2012-03-25T11:40:35Z 496.80 2012-03-25T11:40:38Z 494.20 2012-03-25T11:40:42Z 495.00 2012-03-25T11:40:47Z 496.00 2012-03-25T11:40:50Z 496.00 2012-03-25T11:40:52Z 494.20 2012-03-25T11:40:57Z 494.00 2012-03-25T11:41:01Z 493.40 2012-03-25T11:41:04Z 490.80 2012-03-25T11:41:06Z 488.80 2012-03-25T11:41:08Z 488.20 2012-03-25T11:41:08Z 486.20 2012-03-25T11:41:11Z 486.60 2012-03-25T11:41:13Z 488.80 2012-03-25T11:41:15Z 489.20 2012-03-25T11:41:17Z 488.40 2012-03-25T11:41:20Z 486.60 2012-03-25T11:41:22Z 483.20 2012-03-25T11:41:27Z 481.00 2012-03-25T11:41:32Z 477.80 2012-03-25T11:41:39Z 475.40 2012-03-25T11:41:43Z 473.80 2012-03-25T11:41:46Z 472.80 2012-03-25T11:41:50Z 472.60 2012-03-25T11:42:14Z 472.60 2012-03-25T11:42:14Z 472.80 2012-03-25T11:42:16Z 473.20 2012-03-25T11:42:16Z 473.60 2012-03-25T11:42:19Z 473.80 2012-03-25T11:42:21Z 473.40 2012-03-25T11:42:21Z 471.40 2012-03-25T11:42:24Z 470.40 2012-03-25T11:42:26Z 464.60 2012-03-25T11:42:30Z 453.20 2012-03-25T11:42:35Z 450.60 2012-03-25T11:42:38Z 449.80 2012-03-25T11:42:40Z 448.80 2012-03-25T11:42:42Z 449.60 2012-03-25T11:42:45Z 450.00 2012-03-25T11:42:49Z 450.20 2012-03-25T11:42:49Z 450.80 2012-03-25T11:42:54Z 450.60 2012-03-25T11:42:54Z 450.60 2012-03-25T11:42:56Z 450.80 2012-03-25T11:42:56Z 451.00 2012-03-25T11:43:17Z 450.80 2012-03-25T11:43:20Z 450.80 2012-03-25T11:43:22Z 450.20 2012-03-25T11:43:29Z 449.80 2012-03-25T11:43:29Z 449.00 2012-03-25T11:43:32Z 448.40 2012-03-25T11:43:34Z 447.40 2012-03-25T11:43:36Z 445.40 2012-03-25T11:43:41Z 444.60 2012-03-25T11:43:43Z 444.20 2012-03-25T11:43:43Z 443.40 2012-03-25T11:43:48Z 443.00 2012-03-25T11:43:53Z 443.00 2012-03-25T11:43:53Z 442.40 2012-03-25T11:43:57Z 441.80 2012-03-25T11:43:59Z 440.60 2012-03-25T11:44:02Z 440.20 2012-03-25T11:44:02Z 438.00 2012-03-25T11:44:07Z 436.40 2012-03-25T11:44:11Z 435.40 2012-03-25T11:44:12Z 434.60 2012-03-25T11:44:16Z 434.20 2012-03-25T11:44:16Z 433.20 2012-03-25T11:44:19Z 432.60 2012-03-25T11:44:21Z 429.80 2012-03-25T11:44:28Z 425.80 2012-03-25T11:44:35Z 421.20 2012-03-25T11:44:42Z 418.40 2012-03-25T11:44:47Z 417.60 2012-03-25T11:44:49Z 416.60 2012-03-25T11:44:51Z 415.80 2012-03-25T11:44:54Z 415.20 2012-03-25T11:44:56Z 414.60 2012-03-25T11:44:58Z 414.00 2012-03-25T11:45:01Z 413.20 2012-03-25T11:45:03Z 412.60 2012-03-25T11:45:05Z 412.40 2012-03-25T11:45:08Z 412.20 2012-03-25T11:45:08Z 412.20 2012-03-25T11:45:12Z 412.60 2012-03-25T11:45:13Z 413.00 2012-03-25T11:45:17Z 412.80 2012-03-25T11:45:19Z 412.20 2012-03-25T11:45:20Z 410.60 2012-03-25T11:45:26Z 408.80 2012-03-25T11:45:29Z 408.20 2012-03-25T11:45:29Z 406.80 2012-03-25T11:45:33Z 406.40 2012-03-25T11:45:34Z 404.60 2012-03-25T11:45:38Z 404.20 2012-03-25T11:45:38Z 403.20 2012-03-25T11:45:41Z 402.40 2012-03-25T11:45:43Z 401.40 2012-03-25T11:45:45Z 401.20 2012-03-25T11:45:47Z 400.80 2012-03-25T11:45:50Z 400.40 2012-03-25T11:45:52Z 400.40 2012-03-25T11:45:54Z 400.40 2012-03-25T11:45:55Z 400.40 2012-03-25T11:45:57Z 400.00 2012-03-25T11:46:00Z 399.60 2012-03-25T11:46:04Z 398.60 2012-03-25T11:46:06Z 398.40 2012-03-25T11:46:07Z 398.00 2012-03-25T11:46:09Z 397.40 2012-03-25T11:46:11Z 396.80 2012-03-25T11:46:14Z 395.80 2012-03-25T11:46:20Z 394.80 2012-03-25T11:46:25Z 394.60 2012-03-25T11:46:27Z 394.20 2012-03-25T11:46:30Z 393.40 2012-03-25T11:46:34Z 392.60 2012-03-25T11:46:39Z 392.20 2012-03-25T11:46:41Z 391.60 2012-03-25T11:46:42Z 391.00 2012-03-25T11:46:44Z 390.20 2012-03-25T11:46:48Z 390.00 2012-03-25T11:46:51Z 389.80 2012-03-25T11:46:53Z 389.40 2012-03-25T11:46:56Z 388.80 2012-03-25T11:47:00Z 388.00 2012-03-25T11:47:03Z 387.60 2012-03-25T11:47:05Z 387.20 2012-03-25T11:47:07Z 386.60 2012-03-25T11:47:08Z 386.20 2012-03-25T11:47:12Z 386.00 2012-03-25T11:47:12Z 385.60 2012-03-25T11:47:14Z 384.60 2012-03-25T11:47:17Z 383.80 2012-03-25T11:47:19Z 382.00 2012-03-25T11:47:22Z 381.80 2012-03-25T11:47:28Z 381.60 2012-03-25T11:47:29Z 381.40 2012-03-25T11:47:31Z 381.20 2012-03-25T11:47:33Z 380.60 2012-03-25T11:47:36Z 379.80 2012-03-25T11:47:38Z 379.20 2012-03-25T11:47:40Z 378.40 2012-03-25T11:47:43Z 378.20 2012-03-25T11:47:45Z 378.00 2012-03-25T11:47:50Z 377.80 2012-03-25T11:47:54Z 377.80 2012-03-25T11:47:55Z 377.80 2012-03-25T11:47:59Z 380.00 2012-03-25T11:48:06Z 380.40 2012-03-25T11:48:06Z 381.80 2012-03-25T11:48:11Z 382.00 2012-03-25T11:48:16Z 382.20 2012-03-25T11:48:18Z 382.00 2012-03-25T11:48:22Z 381.80 2012-03-25T11:48:23Z 382.00 2012-03-25T11:48:23Z 382.20 2012-03-25T11:48:27Z 381.20 2012-03-25T11:48:30Z 380.80 2012-03-25T11:48:32Z 380.80 2012-03-25T11:48:32Z 378.80 2012-03-25T11:48:36Z 377.80 2012-03-25T11:48:37Z 375.40 2012-03-25T11:48:39Z 374.20 2012-03-25T11:48:41Z 372.60 2012-03-25T11:48:46Z 371.00 2012-03-25T11:48:51Z 370.60 2012-03-25T11:48:53Z 370.00 2012-03-25T11:48:55Z 369.60 2012-03-25T11:48:58Z 369.20 2012-03-25T11:49:00Z 368.80 2012-03-25T11:49:02Z 367.80 2012-03-25T11:49:05Z 367.60 2012-03-25T11:49:07Z 366.60 2012-03-25T11:49:10Z 365.40 2012-03-25T11:49:16Z 364.40 2012-03-25T11:49:19Z 364.20 2012-03-25T11:49:19Z 363.60 2012-03-25T11:49:23Z 363.60 2012-03-25T11:49:24Z 362.40 2012-03-25T11:49:28Z 362.60 2012-03-25T11:49:28Z 362.60 2012-03-25T11:49:30Z 362.80 2012-03-25T11:49:31Z 362.60 2012-03-25T11:49:33Z 361.20 2012-03-25T11:49:38Z 358.00 2012-03-25T11:49:45Z 357.40 2012-03-25T11:49:47Z 355.20 2012-03-25T11:49:50Z 355.60 2012-03-25T11:49:57Z 355.60 2012-03-25T11:50:01Z 355.60 2012-03-25T11:50:03Z 355.40 2012-03-25T11:50:06Z 355.40 2012-03-25T11:50:08Z 355.40 2012-03-25T11:50:10Z 355.20 2012-03-25T11:50:13Z 354.40 2012-03-25T11:50:18Z 354.00 2012-03-25T11:50:20Z 353.20 2012-03-25T11:50:22Z 352.40 2012-03-25T11:50:25Z 352.20 2012-03-25T11:50:25Z 350.40 2012-03-25T11:50:30Z 348.60 2012-03-25T11:50:37Z 348.60 2012-03-25T11:50:44Z 347.60 2012-03-25T11:50:50Z 346.20 2012-03-25T11:50:58Z 345.40 2012-03-25T11:51:07Z 344.80 2012-03-25T11:51:12Z 344.40 2012-03-25T11:51:14Z 344.00 2012-03-25T11:51:17Z 343.60 2012-03-25T11:51:21Z 343.20 2012-03-25T11:51:26Z 342.60 2012-03-25T11:51:30Z 342.20 2012-03-25T11:51:37Z 342.00 2012-03-25T11:51:40Z 341.60 2012-03-25T11:51:42Z 341.20 2012-03-25T11:51:47Z 341.00 2012-03-25T11:51:49Z 339.60 2012-03-25T11:51:54Z 338.60 2012-03-25T11:52:01Z 338.00 2012-03-25T11:52:06Z 338.00 2012-03-25T11:52:08Z 337.40 2012-03-25T11:52:11Z 337.00 2012-03-25T11:52:17Z 336.80 2012-03-25T11:52:22Z 336.60 2012-03-25T11:52:27Z 336.60 2012-03-25T11:52:29Z 336.40 2012-03-25T11:52:31Z 336.40 2012-03-25T11:52:32Z 336.20 2012-03-25T11:52:36Z 335.40 2012-03-25T11:52:41Z 335.00 2012-03-25T11:52:43Z 333.80 2012-03-25T11:52:48Z 333.40 2012-03-25T11:52:50Z 332.80 2012-03-25T11:52:57Z 332.40 2012-03-25T11:53:04Z 332.20 2012-03-25T11:53:05Z 331.20 2012-03-25T11:53:12Z 330.00 2012-03-25T11:53:18Z 329.80 2012-03-25T11:53:19Z 329.60 2012-03-25T11:53:21Z 329.80 2012-03-25T11:53:23Z 329.80 2012-03-25T11:53:28Z 329.80 2012-03-25T11:53:28Z 328.60 2012-03-25T11:53:35Z 327.40 2012-03-25T11:53:40Z 327.20 2012-03-25T11:53:40Z 326.80 2012-03-25T11:53:42Z 326.00 2012-03-25T11:53:44Z 325.60 2012-03-25T11:53:46Z 324.80 2012-03-25T11:53:49Z 324.20 2012-03-25T11:53:54Z 323.40 2012-03-25T11:53:58Z 323.00 2012-03-25T11:54:03Z 323.00 2012-03-25T11:54:05Z 322.60 2012-03-25T11:54:08Z 322.20 2012-03-25T11:54:10Z 321.80 2012-03-25T11:54:13Z 321.60 2012-03-25T11:54:15Z 321.40 2012-03-25T11:54:19Z 321.20 2012-03-25T11:54:22Z 320.80 2012-03-25T11:54:27Z 320.40 2012-03-25T11:54:34Z 320.40 2012-03-25T11:54:36Z 320.40 2012-03-25T11:54:36Z 320.20 2012-03-25T11:54:41Z 319.80 2012-03-25T11:54:45Z 319.80 2012-03-25T11:54:47Z 318.80 2012-03-25T11:54:54Z 318.20 2012-03-25T11:54:57Z 317.40 2012-03-25T11:54:59Z 315.20 2012-03-25T11:55:06Z 315.40 2012-03-25T11:55:11Z 315.40 2012-03-25T11:55:13Z 315.40 2012-03-25T11:55:14Z 315.20 2012-03-25T11:55:18Z 315.00 2012-03-25T11:55:21Z 314.80 2012-03-25T11:55:23Z 314.80 2012-03-25T11:55:23Z 314.40 2012-03-25T11:55:27Z 314.40 2012-03-25T11:55:28Z 314.20 2012-03-25T11:55:28Z 314.20 2012-03-25T11:55:30Z 313.80 2012-03-25T11:55:34Z 313.60 2012-03-25T11:55:35Z 313.20 2012-03-25T11:55:39Z 313.00 2012-03-25T11:55:39Z 312.60 2012-03-25T11:55:42Z 311.60 2012-03-25T11:55:49Z 310.80 2012-03-25T11:55:54Z 310.40 2012-03-25T11:55:58Z 310.40 2012-03-25T11:56:00Z 310.20 2012-03-25T11:56:05Z 310.00 2012-03-25T11:56:07Z 308.40 2012-03-25T11:56:15Z 308.40 2012-03-25T11:56:21Z 307.60 2012-03-25T11:56:29Z 307.40 2012-03-25T11:56:33Z 307.40 2012-03-25T11:56:35Z 307.40 2012-03-25T11:56:36Z 307.20 2012-03-25T11:56:43Z 307.00 2012-03-25T11:56:45Z 307.00 2012-03-25T11:56:47Z 306.80 2012-03-25T11:56:50Z 306.80 2012-03-25T11:56:52Z 306.40 2012-03-25T11:56:54Z 306.00 2012-03-25T11:56:59Z 305.80 2012-03-25T11:57:08Z 305.60 2012-03-25T11:57:16Z 305.60 2012-03-25T11:57:27Z 305.60 2012-03-25T11:57:30Z 305.40 2012-03-25T11:57:34Z 305.40 2012-03-25T11:57:37Z 305.20 2012-03-25T11:57:41Z 304.60 2012-03-25T11:57:48Z 304.00 2012-03-25T11:57:55Z 303.20 2012-03-25T11:58:02Z 302.60 2012-03-25T11:58:09Z 302.20 2012-03-25T11:58:12Z 301.40 2012-03-25T11:58:19Z 300.80 2012-03-25T11:58:24Z 300.40 2012-03-25T11:58:33Z 300.20 2012-03-25T11:58:38Z 300.00 2012-03-25T11:58:40Z 300.00 2012-03-25T11:58:42Z 300.20 2012-03-25T11:58:52Z 300.20 2012-03-25T11:58:56Z 300.20 2012-03-25T11:58:57Z 300.40 2012-03-25T11:59:01Z 300.40 2012-03-25T11:59:03Z 302.20 2012-03-25T11:59:10Z 302.80 2012-03-25T11:59:13Z 302.80 2012-03-25T11:59:15Z 302.60 2012-03-25T11:59:18Z 302.60 2012-03-25T11:59:24Z 302.20 2012-03-25T11:59:25Z 301.60 2012-03-25T11:59:29Z 299.60 2012-03-25T11:59:36Z 299.40 2012-03-25T11:59:43Z 299.40 2012-03-25T11:59:44Z 299.20 2012-03-25T11:59:46Z 298.80 2012-03-25T11:59:50Z 298.40 2012-03-25T11:59:51Z 298.40 2012-03-25T11:59:53Z 298.40 2012-03-25T11:59:53Z 298.20 2012-03-25T11:59:58Z 298.80 2012-03-25T12:00:07Z 300.20 2012-03-25T12:00:12Z 300.80 2012-03-25T12:00:16Z 301.20 2012-03-25T12:00:21Z 298.60 2012-03-25T12:00:30Z 298.20 2012-03-25T12:00:31Z 297.20 2012-03-25T12:00:35Z 295.00 2012-03-25T12:00:38Z 294.00 2012-03-25T12:00:40Z 293.20 2012-03-25T12:00:45Z 292.40 2012-03-25T12:00:52Z 292.20 2012-03-25T12:00:54Z 292.00 2012-03-25T12:00:58Z 291.80 2012-03-25T12:01:03Z 291.40 2012-03-25T12:01:06Z 291.20 2012-03-25T12:01:10Z 290.80 2012-03-25T12:01:15Z 290.20 2012-03-25T12:01:22Z 289.60 2012-03-25T12:01:29Z 288.60 2012-03-25T12:01:36Z 288.40 2012-03-25T12:01:41Z 288.00 2012-03-25T12:01:46Z 287.80 2012-03-25T12:01:48Z 287.60 2012-03-25T12:01:52Z 287.40 2012-03-25T12:01:53Z 287.20 2012-03-25T12:01:57Z 287.00 2012-03-25T12:01:59Z 287.00 2012-03-25T12:02:00Z 287.00 2012-03-25T12:02:04Z 287.00 2012-03-25T12:02:07Z 287.00 2012-03-25T12:02:11Z 287.00 2012-03-25T12:02:12Z 287.00 2012-03-25T12:02:18Z 287.00 2012-03-25T12:02:21Z 287.00 2012-03-25T12:02:23Z 286.20 2012-03-25T12:02:28Z 286.00 2012-03-25T12:02:30Z 285.80 2012-03-25T12:02:33Z 285.40 2012-03-25T12:02:35Z 285.60 2012-03-25T12:02:37Z 286.00 2012-03-25T12:02:42Z 285.80 2012-03-25T12:02:44Z 285.20 2012-03-25T12:02:46Z 284.00 2012-03-25T12:02:51Z 284.00 2012-03-25T12:02:54Z 284.20 2012-03-25T12:02:56Z 284.40 2012-03-25T12:02:58Z 284.60 2012-03-25T12:03:03Z 283.00 2012-03-25T12:03:10Z 282.60 2012-03-25T12:03:12Z 281.40 2012-03-25T12:03:19Z 281.20 2012-03-25T12:03:22Z 281.20 2012-03-25T12:03:24Z 281.00 2012-03-25T12:03:24Z 281.00 2012-03-25T12:03:26Z 281.00 2012-03-25T12:03:26Z 280.80 2012-03-25T12:03:31Z 280.80 2012-03-25T12:03:33Z 280.40 2012-03-25T12:03:38Z 280.20 2012-03-25T12:03:41Z 280.00 2012-03-25T12:03:45Z 279.40 2012-03-25T12:03:50Z 278.20 2012-03-25T12:03:57Z 277.60 2012-03-25T12:04:02Z 277.60 2012-03-25T12:04:04Z 277.40 2012-03-25T12:04:09Z 276.60 2012-03-25T12:04:14Z 275.80 2012-03-25T12:04:21Z 275.40 2012-03-25T12:04:27Z 275.00 2012-03-25T12:04:32Z 275.00 2012-03-25T12:04:41Z 275.00 2012-03-25T12:04:42Z 275.00 2012-03-25T12:04:46Z 274.80 2012-03-25T12:04:47Z 274.60 2012-03-25T12:04:53Z 274.20 2012-03-25T12:05:00Z 274.00 2012-03-25T12:05:07Z 274.00 2012-03-25T12:05:10Z 274.00 2012-03-25T12:05:19Z 274.60 2012-03-25T12:05:26Z 275.00 2012-03-25T12:05:35Z 275.20 2012-03-25T12:05:43Z 275.20 2012-03-25T12:05:50Z 275.20 2012-03-25T12:05:50Z 275.20 2012-03-25T12:05:54Z 275.00 2012-03-25T12:05:59Z 274.80 2012-03-25T12:06:06Z 274.00 2012-03-25T12:06:11Z 274.00 2012-03-25T12:06:16Z 273.60 2012-03-25T12:06:23Z 272.80 2012-03-25T12:06:30Z 271.80 2012-03-25T12:06:37Z 271.20 2012-03-25T12:06:42Z 271.00 2012-03-25T12:06:44Z 270.00 2012-03-25T12:06:49Z 269.20 2012-03-25T12:06:55Z 269.00 2012-03-25T12:06:56Z 268.40 2012-03-25T12:07:02Z 268.20 2012-03-25T12:07:03Z 267.80 2012-03-25T12:07:07Z 267.80 2012-03-25T12:07:07Z 266.60 2012-03-25T12:07:14Z 265.80 2012-03-25T12:07:21Z 264.80 2012-03-25T12:07:26Z 263.40 2012-03-25T12:07:33Z 261.60 2012-03-25T12:07:42Z 260.20 2012-03-25T12:07:47Z 260.40 2012-03-25T12:07:49Z 261.00 2012-03-25T12:07:54Z 261.40 2012-03-25T12:07:59Z 261.80 2012-03-25T12:08:06Z 261.40 2012-03-25T12:08:13Z 261.00 2012-03-25T12:08:17Z 261.00 2012-03-25T12:08:18Z 261.20 2012-03-25T12:08:22Z 261.40 2012-03-25T12:08:27Z 261.40 2012-03-25T12:08:30Z 260.80 2012-03-25T12:08:36Z 259.80 2012-03-25T12:08:41Z 259.00 2012-03-25T12:08:48Z 258.20 2012-03-25T12:08:55Z 257.60 2012-03-25T12:09:04Z 257.20 2012-03-25T12:09:12Z 256.80 2012-03-25T12:09:21Z 256.20 2012-03-25T12:09:28Z 255.80 2012-03-25T12:09:35Z 255.20 2012-03-25T12:09:40Z 255.20 2012-03-25T12:09:45Z 255.20 2012-03-25T12:09:47Z 255.20 2012-03-25T12:09:56Z 255.40 2012-03-25T12:09:59Z 255.40 2012-03-25T12:10:01Z 255.60 2012-03-25T12:10:06Z 255.60 2012-03-25T12:10:10Z 255.60 2012-03-25T12:12:24Z 255.60 2012-03-25T12:12:24Z 255.60 2012-03-25T12:12:27Z 255.60 2012-03-25T12:12:29Z 255.60 2012-03-25T12:12:31Z 255.60 2012-03-25T12:12:36Z 255.60 2012-03-25T12:12:40Z 255.60 2012-03-25T12:12:41Z 255.60 2012-03-25T12:12:43Z 255.40 2012-03-25T12:12:47Z 254.80 2012-03-25T12:12:52Z 253.80 2012-03-25T12:12:57Z 253.00 2012-03-25T12:13:02Z 252.40 2012-03-25T12:13:06Z 251.40 2012-03-25T12:13:13Z 251.00 2012-03-25T12:13:18Z 250.40 2012-03-25T12:13:25Z 249.80 2012-03-25T12:13:30Z 249.20 2012-03-25T12:13:37Z 248.40 2012-03-25T12:13:44Z 248.40 2012-03-25T12:13:49Z 248.40 2012-03-25T12:13:51Z 248.20 2012-03-25T12:13:58Z 248.00 2012-03-25T12:14:05Z 248.00 2012-03-25T12:14:14Z 248.60 2012-03-25T12:14:19Z 248.80 2012-03-25T12:14:22Z 249.00 2012-03-25T12:14:26Z 249.00 2012-03-25T12:14:28Z 249.00 2012-03-25T12:14:33Z 248.40 2012-03-25T12:14:38Z 247.60 2012-03-25T12:14:50Z 246.60 2012-03-25T12:14:59Z 245.20 2012-03-25T12:15:06Z 244.00 2012-03-25T12:15:11Z 244.00 2012-03-25T12:15:15Z 243.80 2012-03-25T12:15:18Z 243.40 2012-03-25T12:15:20Z 243.20 2012-03-25T12:15:23Z 242.80 2012-03-25T12:15:27Z 242.00 2012-03-25T12:15:34Z 241.80 2012-03-25T12:15:37Z 241.60 2012-03-25T12:15:39Z 240.80 2012-03-25T12:15:46Z 240.80 2012-03-25T12:15:48Z 240.20 2012-03-25T12:15:55Z 239.80 2012-03-25T12:16:00Z 239.20 2012-03-25T12:16:07Z 239.20 2012-03-25T12:16:09Z 237.80 2012-03-25T12:16:19Z 237.20 2012-03-25T12:16:26Z 236.60 2012-03-25T12:16:36Z 236.40 2012-03-25T12:16:43Z 236.00 2012-03-25T12:16:49Z 235.60 2012-03-25T12:16:54Z 235.60 2012-03-25T12:16:54Z 235.40 2012-03-25T12:17:29Z 235.20 2012-03-25T12:17:29Z 235.20 2012-03-25T12:17:30Z 234.80 2012-03-25T12:17:36Z 234.40 2012-03-25T12:17:41Z 234.40 2012-03-25T12:17:41Z 234.20 2012-03-25T12:17:43Z 234.20 2012-03-25T12:17:46Z 234.00 2012-03-25T12:17:50Z 233.80 2012-03-25T12:17:55Z 233.80 2012-03-25T12:17:57Z 234.00 2012-03-25T12:18:00Z 234.00 2012-03-25T12:18:02Z 233.80 2012-03-25T12:18:07Z 233.80 2012-03-25T12:18:09Z 233.60 2012-03-25T12:18:11Z 233.40 2012-03-25T12:18:16Z 233.20 2012-03-25T12:18:21Z 232.80 2012-03-25T12:18:28Z 232.20 2012-03-25T12:18:35Z 231.80 2012-03-25T12:18:38Z 231.60 2012-03-25T12:18:44Z 231.60 2012-03-25T12:18:47Z 231.80 2012-03-25T12:18:54Z 233.20 2012-03-25T12:18:59Z 234.80 2012-03-25T12:19:03Z 235.60 2012-03-25T12:19:06Z 237.80 2012-03-25T12:19:12Z 238.60 2012-03-25T12:19:13Z 239.40 2012-03-25T12:19:17Z 240.00 2012-03-25T12:19:18Z 240.60 2012-03-25T12:19:20Z 241.80 2012-03-25T12:19:24Z 242.60 2012-03-25T12:19:27Z 243.00 2012-03-25T12:19:29Z 243.00 2012-03-25T12:19:31Z 242.80 2012-03-25T12:19:34Z 242.80 2012-03-25T12:19:38Z 242.60 2012-03-25T12:19:41Z 243.40 2012-03-25T12:21:22Z 243.40 2012-03-25T12:21:26Z 243.60 2012-03-25T12:21:31Z 243.80 2012-03-25T12:21:59Z 244.00 2012-03-25T12:21:59Z 244.20 2012-03-25T12:22:00Z 244.00 2012-03-25T12:22:02Z 243.80 2012-03-25T12:22:04Z 243.80 2012-03-25T12:22:06Z 243.40 2012-03-25T12:22:09Z 243.00 2012-03-25T12:22:13Z 242.00 2012-03-25T12:22:18Z 240.80 2012-03-25T12:22:21Z 240.00 2012-03-25T12:22:23Z 240.00 2012-03-25T12:22:25Z 239.40 2012-03-25T12:22:28Z 239.40 2012-03-25T12:22:28Z 238.80 2012-03-25T12:22:32Z 237.60 2012-03-25T12:22:37Z 237.40 2012-03-25T12:22:39Z 237.20 2012-03-25T12:22:41Z 237.00 2012-03-25T12:22:42Z 236.80 2012-03-25T12:22:46Z 237.00 2012-03-25T12:22:49Z 237.40 2012-03-25T12:22:53Z 237.60 2012-03-25T12:22:56Z 236.80 2012-03-25T12:23:05Z 236.40 2012-03-25T12:23:05Z 233.40 2012-03-25T12:23:14Z 231.60 2012-03-25T12:23:17Z 231.00 2012-03-25T12:23:19Z 229.40 2012-03-25T12:23:24Z 226.40 2012-03-25T12:23:31Z 225.80 2012-03-25T12:23:33Z 222.60 2012-03-25T12:23:40Z 221.80 2012-03-25T12:23:45Z 222.00 2012-03-25T12:23:50Z 221.40 2012-03-25T12:23:55Z 219.40 2012-03-25T12:23:59Z 217.00 2012-03-25T12:24:06Z 216.20 2012-03-25T12:24:09Z 215.60 2012-03-25T12:24:11Z 215.00 2012-03-25T12:24:13Z 214.80 2012-03-25T12:24:13Z 214.80 2012-03-25T12:24:16Z 214.60 2012-03-25T12:24:16Z 214.60 2012-03-25T12:24:18Z 214.20 2012-03-25T12:24:20Z 213.80 2012-03-25T12:24:22Z 213.20 2012-03-25T12:24:23Z 211.60 2012-03-25T12:24:32Z 211.20 2012-03-25T12:24:34Z 211.00 2012-03-25T12:24:35Z 211.00 2012-03-25T12:24:39Z 211.20 2012-03-25T12:24:39Z 211.60 2012-03-25T12:24:46Z 211.80 2012-03-25T12:24:48Z 212.00 2012-03-25T12:24:48Z 212.20 2012-03-25T12:24:51Z 212.60 2012-03-25T12:24:58Z 212.20 2012-03-25T12:25:00Z 211.00 2012-03-25T12:25:09Z 210.00 2012-03-25T12:25:16Z 209.40 2012-03-25T12:25:21Z 209.40 2012-03-25T12:25:21Z 209.20 2012-03-25T12:25:24Z 209.00 2012-03-25T12:25:26Z 208.40 2012-03-25T12:25:33Z 207.80 2012-03-25T12:25:40Z 205.60 2012-03-25T12:25:45Z 205.00 2012-03-25T12:25:45Z 202.40 2012-03-25T12:25:52Z 201.20 2012-03-25T12:25:59Z 200.80 2012-03-25T12:26:01Z 198.60 2012-03-25T12:26:08Z 197.60 2012-03-25T12:26:13Z 194.80 2012-03-25T12:26:20Z 192.60 2012-03-25T12:26:27Z 193.20 2012-03-25T12:26:34Z 193.60 2012-03-25T12:26:34Z 191.80 2012-03-25T12:26:39Z 190.40 2012-03-25T12:26:41Z 186.60 2012-03-25T12:26:48Z 185.60 2012-03-25T12:26:50Z 182.40 2012-03-25T12:26:55Z 181.80 2012-03-25T12:26:57Z 179.20 2012-03-25T12:27:04Z 179.20 2012-03-25T12:27:05Z 179.40 2012-03-25T12:27:09Z 179.60 2012-03-25T12:27:17Z 178.40 2012-03-25T12:27:21Z 174.00 2012-03-25T12:27:26Z 171.80 2012-03-25T12:27:33Z 168.80 2012-03-25T12:27:38Z 168.20 2012-03-25T12:27:40Z 165.60 2012-03-25T12:27:45Z 164.00 2012-03-25T12:27:47Z 161.40 2012-03-25T12:27:54Z 160.00 2012-03-25T12:27:59Z 156.40 2012-03-25T12:28:06Z 152.80 2012-03-25T12:28:12Z 149.80 2012-03-25T12:28:17Z 149.20 2012-03-25T12:28:18Z 147.80 2012-03-25T12:28:22Z 147.40 2012-03-25T12:28:22Z 146.40 2012-03-25T12:28:25Z 145.60 2012-03-25T12:28:29Z 145.40 2012-03-25T12:28:29Z 144.40 2012-03-25T12:28:32Z 144.00 2012-03-25T12:28:34Z 143.40 2012-03-25T12:28:36Z 142.80 2012-03-25T12:28:38Z 142.00 2012-03-25T12:28:41Z 141.60 2012-03-25T12:28:41Z 139.80 2012-03-25T12:28:46Z 139.40 2012-03-25T12:28:46Z 139.20 2012-03-25T12:28:50Z 139.40 2012-03-25T12:28:52Z 139.60 2012-03-25T12:28:53Z 139.60 2012-03-25T12:28:55Z 139.40 2012-03-25T12:28:57Z 139.20 2012-03-25T12:28:57Z 138.20 2012-03-25T12:29:04Z 138.20 2012-03-25T12:29:06Z 138.40 2012-03-25T12:29:07Z 138.40 2012-03-25T12:29:09Z 138.80 2012-03-25T12:29:14Z 139.00 2012-03-25T12:29:16Z 139.00 2012-03-25T12:29:18Z 139.20 2012-03-25T12:29:19Z 139.20 2012-03-25T12:29:21Z 139.60 2012-03-25T12:29:23Z 139.60 2012-03-25T12:29:23Z 139.20 2012-03-25T12:29:28Z 138.60 2012-03-25T12:29:30Z 138.40 2012-03-25T12:29:32Z 137.60 2012-03-25T12:29:37Z 136.20 2012-03-25T12:29:42Z 135.60 2012-03-25T12:29:44Z 134.40 2012-03-25T12:29:49Z 134.20 2012-03-25T12:29:49Z 132.80 2012-03-25T12:29:56Z 131.60 2012-03-25T12:30:03Z 131.40 2012-03-25T12:30:05Z 130.80 2012-03-25T12:30:10Z 130.60 2012-03-25T12:30:10Z 130.40 2012-03-25T12:30:12Z 130.00 2012-03-25T12:30:15Z 129.80 2012-03-25T12:30:17Z 129.60 2012-03-25T12:30:19Z 129.20 2012-03-25T12:30:24Z 128.80 2012-03-25T12:30:29Z 128.60 2012-03-25T12:30:31Z 128.20 2012-03-25T12:30:34Z 127.00 2012-03-25T12:30:40Z 127.20 2012-03-25T12:30:41Z 127.40 2012-03-25T12:30:43Z 127.60 2012-03-25T12:30:45Z 127.60 2012-03-25T12:30:47Z 127.80 2012-03-25T12:30:52Z 126.60 2012-03-25T12:30:59Z 126.40 2012-03-25T12:30:59Z 125.20 2012-03-25T12:31:06Z 124.20 2012-03-25T12:31:13Z 124.00 2012-03-25T12:31:21Z 124.00 2012-03-25T12:31:21Z 124.00 2012-03-25T12:31:23Z 124.00 2012-03-25T12:31:30Z 124.00 2012-03-25T12:31:32Z 123.80 2012-03-25T12:31:42Z 123.80 2012-03-25T12:31:42Z 123.80 2012-03-25T12:31:46Z 124.00 2012-03-25T12:31:51Z 124.00 2012-03-25T12:31:53Z 124.20 2012-03-25T12:31:56Z 124.20 2012-03-25T12:32:00Z 124.00 2012-03-25T12:32:01Z 123.80 2012-03-25T12:32:05Z 123.80 2012-03-25T12:32:05Z 123.60 2012-03-25T12:32:07Z 123.60 2012-03-25T12:32:08Z 123.40 2012-03-25T12:32:10Z 123.40 2012-03-25T12:32:14Z 123.40 2012-03-25T12:32:17Z 123.40 2012-03-25T12:32:17Z 124.00 2012-03-25T12:32:26Z 124.40 2012-03-25T12:32:33Z 124.40 2012-03-25T12:32:36Z 124.40 2012-03-25T12:32:38Z 124.40 2012-03-25T12:32:40Z 124.40 2012-03-25T12:32:43Z 124.40 2012-03-25T12:32:45Z 124.40 2012-03-25T12:32:45Z 125.20 2012-03-25T12:32:48Z 125.40 2012-03-25T12:32:50Z 126.40 2012-03-25T12:32:54Z 126.60 2012-03-25T12:32:54Z 126.80 2012-03-25T12:32:59Z 127.00 2012-03-25T12:33:04Z 127.60 2012-03-25T12:33:08Z 127.60 2012-03-25T12:33:11Z 127.60 2012-03-25T12:33:11Z 127.60 2012-03-25T12:33:13Z 127.40 2012-03-25T12:33:15Z 127.00 2012-03-25T12:33:18Z 127.40 2012-03-25T12:33:23Z 127.40 2012-03-25T12:33:27Z 127.60 2012-03-25T12:33:29Z 127.60 2012-03-25T12:33:32Z 127.40 2012-03-25T12:33:32Z 127.40 2012-03-25T12:33:37Z 127.00 2012-03-25T12:33:42Z 126.60 2012-03-25T12:33:44Z 125.20 2012-03-25T12:33:48Z 125.00 2012-03-25T12:33:48Z 124.40 2012-03-25T12:33:51Z 123.40 2012-03-25T12:33:55Z 123.40 2012-03-25T12:33:55Z 122.60 2012-03-25T12:33:58Z 122.00 2012-03-25T12:34:02Z 121.60 2012-03-25T12:34:02Z 120.80 2012-03-25T12:34:05Z 120.20 2012-03-25T12:34:07Z 119.80 2012-03-25T12:34:07Z 119.00 2012-03-25T12:34:10Z 117.40 2012-03-25T12:34:14Z 116.80 2012-03-25T12:34:16Z 115.80 2012-03-25T12:34:19Z 115.60 2012-03-25T12:34:23Z 115.40 2012-03-25T12:34:24Z 114.80 2012-03-25T12:34:28Z 114.00 2012-03-25T12:34:35Z 114.60 2012-03-25T12:34:38Z 114.80 2012-03-25T12:34:40Z 115.20 2012-03-25T12:34:42Z 115.60 2012-03-25T12:34:43Z 116.40 2012-03-25T12:34:47Z 117.00 2012-03-25T12:34:52Z 117.20 2012-03-25T12:34:54Z 117.60 2012-03-25T12:34:59Z 117.60 2012-03-25T12:35:01Z 117.80 2012-03-25T12:35:03Z 118.00 2012-03-25T12:35:08Z 118.40 2012-03-25T12:35:15Z 118.60 2012-03-25T12:35:15Z 120.20 2012-03-25T12:35:22Z 121.00 2012-03-25T12:35:27Z 121.40 2012-03-25T12:35:29Z 121.80 2012-03-25T12:35:34Z 122.00 2012-03-25T12:35:39Z 122.00 2012-03-25T12:35:39Z 122.20 2012-03-25T12:35:43Z 122.40 2012-03-25T12:35:44Z 122.60 2012-03-25T12:35:46Z 122.80 2012-03-25T12:35:48Z 122.80 2012-03-25T12:35:50Z 123.00 2012-03-25T12:35:53Z 123.40 2012-03-25T12:35:55Z 123.40 2012-03-25T12:35:55Z 124.00 2012-03-25T12:36:00Z 123.60 2012-03-25T12:36:11Z 123.40 2012-03-25T12:36:16Z 123.60 2012-03-25T12:36:23Z 124.80 2012-03-25T12:36:33Z 126.00 2012-03-25T12:36:40Z 126.20 2012-03-25T12:36:42Z 126.80 2012-03-25T12:36:45Z 127.00 2012-03-25T12:36:47Z 127.00 2012-03-25T12:36:51Z 127.40 2012-03-25T12:36:59Z 127.80 2012-03-25T12:37:08Z 127.80 2012-03-25T12:37:08Z 128.60 2012-03-25T12:37:15Z 128.40 2012-03-25T12:37:24Z 128.00 2012-03-25T12:37:31Z 125.40 2012-03-25T12:37:38Z 125.00 2012-03-25T12:37:46Z 124.40 2012-03-25T12:37:53Z 123.80 2012-03-25T12:38:00Z 124.00 2012-03-25T12:38:02Z 124.00 2012-03-25T12:38:02Z 124.40 2012-03-25T12:38:07Z 126.00 2012-03-25T12:38:14Z 127.00 2012-03-25T12:38:18Z 127.20 2012-03-25T12:38:19Z 128.60 2012-03-25T12:38:26Z 130.40 2012-03-25T12:38:35Z 130.40 2012-03-25T12:38:42Z 129.80 2012-03-25T12:38:44Z 129.20 2012-03-25T12:38:47Z 128.60 2012-03-25T12:38:54Z 128.00 2012-03-25T12:39:03Z 128.00 2012-03-25T12:39:06Z 127.40 2012-03-25T12:39:12Z 127.00 2012-03-25T12:39:12Z 123.60 2012-03-25T12:39:19Z 122.40 2012-03-25T12:39:24Z 121.20 2012-03-25T12:39:31Z 122.60 2012-03-25T12:39:36Z 123.20 2012-03-25T12:39:38Z 123.20 2012-03-25T12:39:48Z 121.80 2012-03-25T12:39:54Z 121.20 2012-03-25T12:39:55Z 120.20 2012-03-25T12:39:59Z 119.20 2012-03-25T12:40:06Z 119.40 2012-03-25T12:40:13Z 119.60 2012-03-25T12:40:18Z 119.80 2012-03-25T12:40:20Z 120.20 2012-03-25T12:40:25Z 120.40 2012-03-25T12:40:28Z 121.00 2012-03-25T12:40:34Z 121.00 2012-03-25T12:40:35Z 121.00 2012-03-25T12:40:44Z 120.80 2012-03-25T12:40:49Z 120.60 2012-03-25T12:40:51Z 120.60 2012-03-25T12:40:51Z 120.00 2012-03-25T12:40:58Z 119.40 2012-03-25T12:41:07Z 118.40 2012-03-25T12:41:14Z 118.20 2012-03-25T12:41:21Z 118.00 2012-03-25T12:41:24Z 118.00 2012-03-25T12:41:24Z 117.80 2012-03-25T12:41:29Z 118.00 2012-03-25T12:41:33Z 118.00 2012-03-25T12:41:35Z 117.40 2012-03-25T12:41:43Z 116.60 2012-03-25T12:41:47Z 116.40 2012-03-25T12:41:48Z 116.00 2012-03-25T12:41:52Z 115.60 2012-03-25T12:41:54Z 115.00 2012-03-25T12:41:57Z 114.80 2012-03-25T12:41:57Z 114.20 2012-03-25T12:42:01Z 113.80 2012-03-25T12:42:04Z 113.20 2012-03-25T12:42:09Z 113.40 2012-03-25T12:42:15Z 114.20 2012-03-25T12:42:20Z 114.80 2012-03-25T12:42:25Z 115.00 2012-03-25T12:42:27Z 116.20 2012-03-25T12:42:34Z 117.00 2012-03-25T12:42:42Z 117.20 2012-03-25T12:42:44Z 117.20 2012-03-25T12:42:46Z 117.00 2012-03-25T12:42:53Z 116.80 2012-03-25T12:42:58Z 116.80 2012-03-25T12:43:00Z 117.20 2012-03-25T12:43:05Z 117.20 2012-03-25T12:43:07Z 118.00 2012-03-25T12:43:14Z 119.00 2012-03-25T12:43:21Z 119.80 2012-03-25T12:43:28Z 120.40 2012-03-25T12:43:35Z 121.20 2012-03-25T12:43:42Z 121.20 2012-03-25T12:43:49Z 121.60 2012-03-25T12:43:56Z 122.20 2012-03-25T12:44:04Z 122.80 2012-03-25T12:44:11Z 123.40 2012-03-25T12:44:18Z 123.60 2012-03-25T12:44:20Z 124.00 2012-03-25T12:44:22Z 124.00 2012-03-25T12:44:24Z 125.20 2012-03-25T12:44:30Z 126.00 2012-03-25T12:44:39Z 126.40 2012-03-25T12:44:46Z 126.40 2012-03-25T12:44:48Z 126.60 2012-03-25T12:44:50Z 126.60 2012-03-25T12:44:51Z 126.60 2012-03-25T12:44:53Z 126.60 2012-03-25T12:44:55Z 126.60 2012-03-25T12:44:58Z 126.60 2012-03-25T12:45:00Z 126.40 2012-03-25T12:45:04Z 126.40 2012-03-25T12:45:09Z 126.40 2012-03-25T12:45:16Z 124.80 2012-03-25T12:45:23Z 123.80 2012-03-25T12:45:30Z 124.20 2012-03-25T12:45:33Z 124.40 2012-03-25T12:45:35Z 124.60 2012-03-25T12:45:40Z 124.60 2012-03-25T12:45:42Z 124.80 2012-03-25T12:45:45Z 125.00 2012-03-25T12:45:49Z 125.20 2012-03-25T12:45:51Z 125.60 2012-03-25T12:45:54Z 126.00 2012-03-25T12:45:56Z 126.20 2012-03-25T12:45:58Z 127.60 2012-03-25T12:46:06Z 128.20 2012-03-25T12:46:13Z 128.00 2012-03-25T12:46:20Z 129.00 2012-03-25T12:46:29Z 129.60 2012-03-25T12:46:34Z 129.80 2012-03-25T12:46:39Z 130.00 2012-03-25T12:46:45Z 130.00 2012-03-25T12:46:46Z 130.20 2012-03-25T12:46:48Z 130.20 2012-03-25T12:46:50Z 130.40 2012-03-25T12:46:53Z 130.40 2012-03-25T12:46:59Z 130.20 2012-03-25T12:47:04Z 130.20 2012-03-25T12:47:04Z 129.60 2012-03-25T12:47:09Z 128.80 2012-03-25T12:47:14Z 128.80 2012-03-25T12:47:21Z 129.60 2012-03-25T12:47:28Z 130.00 2012-03-25T12:47:35Z 130.20 2012-03-25T12:47:37Z 130.20 2012-03-25T12:47:39Z 130.40 2012-03-25T12:47:44Z 130.60 2012-03-25T12:47:47Z 130.60 2012-03-25T12:47:49Z 130.60 2012-03-25T12:47:51Z 130.80 2012-03-25T12:47:54Z 131.00 2012-03-25T12:47:54Z 131.20 2012-03-25T12:48:01Z 131.60 2012-03-25T12:48:08Z 131.80 2012-03-25T12:48:10Z 132.00 2012-03-25T12:48:12Z 132.40 2012-03-25T12:48:20Z 132.40 2012-03-25T12:48:22Z 132.80 2012-03-25T12:48:26Z 132.80 2012-03-25T12:48:26Z 133.20 2012-03-25T12:48:29Z 134.00 2012-03-25T12:48:34Z 134.80 2012-03-25T12:48:40Z 134.80 2012-03-25T12:48:41Z 135.20 2012-03-25T12:48:43Z 135.40 2012-03-25T12:48:45Z 136.00 2012-03-25T12:48:48Z 136.60 2012-03-25T12:48:52Z 136.80 2012-03-25T12:48:55Z 137.60 2012-03-25T12:48:59Z 137.60 2012-03-25T12:49:02Z 137.40 2012-03-25T12:49:04Z 137.40 2012-03-25T12:49:06Z 137.20 2012-03-25T12:49:09Z 137.00 2012-03-25T12:49:11Z 137.00 2012-03-25T12:49:13Z 136.40 2012-03-25T12:49:16Z 136.20 2012-03-25T12:49:18Z 135.60 2012-03-25T12:49:21Z 134.20 2012-03-25T12:49:25Z 131.80 2012-03-25T12:49:32Z 131.40 2012-03-25T12:49:35Z 131.20 2012-03-25T12:49:35Z 130.80 2012-03-25T12:49:39Z 130.60 2012-03-25T12:49:39Z 130.40 2012-03-25T12:49:41Z 130.00 2012-03-25T12:49:44Z 128.80 2012-03-25T12:49:51Z 128.60 2012-03-25T12:49:51Z