www.cicloide.com 13119 www.cicloide.com 13119 400.00 2013-04-20T08:25:40Z 400.90 2013-04-20T08:25:42Z 401.00 2013-04-20T08:25:48Z 402.00 2013-04-20T08:26:00Z 402.20 2013-04-20T08:26:02Z 402.30 2013-04-20T08:26:05Z 402.30 2013-04-20T08:26:06Z 402.40 2013-04-20T08:26:08Z 402.40 2013-04-20T08:26:12Z 402.80 2013-04-20T08:26:19Z 403.10 2013-04-20T08:26:24Z 403.50 2013-04-20T08:26:27Z 403.70 2013-04-20T08:26:29Z 403.90 2013-04-20T08:26:32Z 404.00 2013-04-20T08:26:33Z 404.10 2013-04-20T08:26:34Z 404.20 2013-04-20T08:26:35Z 404.20 2013-04-20T08:26:36Z 404.10 2013-04-20T08:26:39Z 403.10 2013-04-20T08:26:51Z 403.00 2013-04-20T08:26:52Z 402.80 2013-04-20T08:26:55Z 402.70 2013-04-20T08:26:57Z 402.70 2013-04-20T08:26:58Z 402.80 2013-04-20T08:27:09Z 402.90 2013-04-20T08:27:10Z 402.90 2013-04-20T08:27:11Z 402.90 2013-04-20T08:27:12Z 402.90 2013-04-20T08:27:13Z 402.90 2013-04-20T08:27:14Z 402.90 2013-04-20T08:27:15Z 402.80 2013-04-20T08:27:16Z 402.80 2013-04-20T08:27:17Z 402.80 2013-04-20T08:27:18Z 402.80 2013-04-20T08:27:19Z 402.80 2013-04-20T08:27:20Z 402.80 2013-04-20T08:27:21Z 402.80 2013-04-20T08:27:22Z 402.80 2013-04-20T08:27:23Z 402.80 2013-04-20T08:27:24Z 402.80 2013-04-20T08:27:25Z 402.80 2013-04-20T08:27:26Z 402.80 2013-04-20T08:27:27Z 402.80 2013-04-20T08:27:28Z 402.80 2013-04-20T08:27:29Z 402.90 2013-04-20T08:27:30Z 402.90 2013-04-20T08:27:31Z 402.90 2013-04-20T08:27:32Z 402.90 2013-04-20T08:27:33Z 402.90 2013-04-20T08:27:34Z 402.90 2013-04-20T08:27:35Z 402.90 2013-04-20T08:27:36Z 402.90 2013-04-20T08:27:37Z 402.90 2013-04-20T08:27:38Z 402.90 2013-04-20T08:27:39Z 402.90 2013-04-20T08:27:40Z 403.00 2013-04-20T08:27:41Z 403.00 2013-04-20T08:27:42Z 403.00 2013-04-20T08:27:43Z 403.00 2013-04-20T08:27:44Z 403.00 2013-04-20T08:27:45Z 403.00 2013-04-20T08:27:46Z 403.00 2013-04-20T08:27:47Z 403.00 2013-04-20T08:27:48Z 403.00 2013-04-20T08:27:49Z 403.00 2013-04-20T08:27:50Z 403.00 2013-04-20T08:27:51Z 403.00 2013-04-20T08:27:52Z 403.00 2013-04-20T08:27:53Z 403.00 2013-04-20T08:27:54Z 403.00 2013-04-20T08:27:55Z 403.00 2013-04-20T08:27:56Z 403.00 2013-04-20T08:27:57Z 403.00 2013-04-20T08:27:58Z 403.00 2013-04-20T08:27:59Z 403.00 2013-04-20T08:28:00Z 403.00 2013-04-20T08:28:01Z 403.00 2013-04-20T08:28:02Z 403.00 2013-04-20T08:28:03Z 403.00 2013-04-20T08:28:04Z 403.00 2013-04-20T08:28:05Z 403.00 2013-04-20T08:28:06Z 403.00 2013-04-20T08:28:07Z 403.00 2013-04-20T08:28:08Z 403.00 2013-04-20T08:28:09Z 403.00 2013-04-20T08:28:10Z 403.00 2013-04-20T08:28:11Z 403.00 2013-04-20T08:28:12Z 403.00 2013-04-20T08:28:13Z 403.00 2013-04-20T08:28:14Z 403.00 2013-04-20T08:28:15Z 403.00 2013-04-20T08:28:16Z 403.00 2013-04-20T08:28:17Z 403.00 2013-04-20T08:28:18Z 403.00 2013-04-20T08:28:19Z 402.90 2013-04-20T08:28:20Z 402.90 2013-04-20T08:28:21Z 402.90 2013-04-20T08:28:22Z 402.90 2013-04-20T08:28:23Z 402.90 2013-04-20T08:28:24Z 402.90 2013-04-20T08:28:25Z 402.90 2013-04-20T08:28:26Z 402.90 2013-04-20T08:28:27Z 402.90 2013-04-20T08:28:28Z 402.90 2013-04-20T08:28:29Z 402.90 2013-04-20T08:28:30Z 402.90 2013-04-20T08:28:31Z 402.90 2013-04-20T08:28:32Z 402.90 2013-04-20T08:28:33Z 402.90 2013-04-20T08:28:34Z 402.90 2013-04-20T08:28:35Z 402.90 2013-04-20T08:28:36Z 402.90 2013-04-20T08:28:37Z 403.00 2013-04-20T08:28:38Z 403.00 2013-04-20T08:28:39Z 403.00 2013-04-20T08:28:40Z 403.00 2013-04-20T08:28:41Z 403.00 2013-04-20T08:28:42Z 403.00 2013-04-20T08:28:43Z 403.00 2013-04-20T08:28:44Z 403.00 2013-04-20T08:28:45Z 403.00 2013-04-20T08:28:46Z 403.10 2013-04-20T08:28:47Z 403.10 2013-04-20T08:28:48Z 403.10 2013-04-20T08:28:49Z 403.10 2013-04-20T08:28:50Z 403.10 2013-04-20T08:28:51Z 403.10 2013-04-20T08:28:52Z 403.10 2013-04-20T08:28:53Z 403.10 2013-04-20T08:28:54Z 403.10 2013-04-20T08:28:55Z 403.10 2013-04-20T08:28:56Z 403.10 2013-04-20T08:28:57Z 403.10 2013-04-20T08:28:58Z 403.10 2013-04-20T08:28:59Z 403.10 2013-04-20T08:29:00Z 403.10 2013-04-20T08:29:01Z 403.10 2013-04-20T08:29:02Z 403.10 2013-04-20T08:29:03Z 403.10 2013-04-20T08:29:04Z 403.10 2013-04-20T08:29:05Z 403.10 2013-04-20T08:29:06Z 403.10 2013-04-20T08:29:07Z 403.10 2013-04-20T08:29:08Z 403.10 2013-04-20T08:29:09Z 403.10 2013-04-20T08:29:10Z 403.10 2013-04-20T08:29:11Z 403.10 2013-04-20T08:29:12Z 403.10 2013-04-20T08:29:13Z 403.00 2013-04-20T08:29:14Z 403.00 2013-04-20T08:29:15Z 403.00 2013-04-20T08:29:16Z 403.00 2013-04-20T08:29:17Z 403.00 2013-04-20T08:29:18Z 403.00 2013-04-20T08:29:19Z 403.00 2013-04-20T08:29:20Z 403.00 2013-04-20T08:29:21Z 402.90 2013-04-20T08:29:22Z 402.90 2013-04-20T08:29:23Z 402.90 2013-04-20T08:29:24Z 402.90 2013-04-20T08:29:25Z 402.90 2013-04-20T08:29:26Z 402.90 2013-04-20T08:29:27Z 402.90 2013-04-20T08:29:28Z 402.90 2013-04-20T08:29:29Z 402.90 2013-04-20T08:29:30Z 402.90 2013-04-20T08:29:31Z 402.80 2013-04-20T08:29:32Z 402.80 2013-04-20T08:29:33Z 402.80 2013-04-20T08:29:34Z 402.80 2013-04-20T08:29:35Z 402.80 2013-04-20T08:29:36Z 402.80 2013-04-20T08:29:37Z 402.80 2013-04-20T08:29:38Z 402.80 2013-04-20T08:29:39Z 402.80 2013-04-20T08:29:40Z 402.80 2013-04-20T08:29:41Z 402.80 2013-04-20T08:29:42Z 402.90 2013-04-20T08:29:43Z 402.90 2013-04-20T08:29:44Z 402.90 2013-04-20T08:29:45Z 402.90 2013-04-20T08:29:46Z 402.90 2013-04-20T08:29:47Z 402.90 2013-04-20T08:29:48Z 402.90 2013-04-20T08:29:49Z 403.00 2013-04-20T08:29:50Z 403.00 2013-04-20T08:29:51Z 403.00 2013-04-20T08:29:52Z 403.00 2013-04-20T08:29:53Z 403.00 2013-04-20T08:29:54Z 403.00 2013-04-20T08:29:55Z 403.00 2013-04-20T08:29:56Z 403.00 2013-04-20T08:29:57Z 403.00 2013-04-20T08:29:58Z 403.00 2013-04-20T08:29:59Z 403.00 2013-04-20T08:30:00Z 403.00 2013-04-20T08:30:01Z 403.00 2013-04-20T08:30:02Z 403.00 2013-04-20T08:30:03Z 403.10 2013-04-20T08:30:04Z 403.10 2013-04-20T08:30:05Z 403.10 2013-04-20T08:30:07Z 403.10 2013-04-20T08:30:08Z 403.10 2013-04-20T08:30:09Z 403.00 2013-04-20T08:30:10Z 403.00 2013-04-20T08:30:11Z 403.00 2013-04-20T08:30:12Z 402.90 2013-04-20T08:30:13Z 402.90 2013-04-20T08:30:14Z 402.90 2013-04-20T08:30:15Z 402.90 2013-04-20T08:30:16Z 402.80 2013-04-20T08:30:17Z 402.80 2013-04-20T08:30:18Z 402.80 2013-04-20T08:30:19Z 402.80 2013-04-20T08:30:20Z 402.80 2013-04-20T08:30:21Z 402.80 2013-04-20T08:30:22Z 402.80 2013-04-20T08:30:23Z 402.80 2013-04-20T08:30:24Z 402.80 2013-04-20T08:30:25Z 402.80 2013-04-20T08:30:26Z 402.80 2013-04-20T08:30:27Z 402.80 2013-04-20T08:30:28Z 402.80 2013-04-20T08:30:29Z 402.90 2013-04-20T08:30:30Z 402.90 2013-04-20T08:30:31Z 402.90 2013-04-20T08:30:32Z 402.90 2013-04-20T08:30:33Z 402.90 2013-04-20T08:30:34Z 402.90 2013-04-20T08:30:35Z 402.90 2013-04-20T08:30:36Z 402.90 2013-04-20T08:30:37Z 402.90 2013-04-20T08:30:38Z 403.00 2013-04-20T08:30:39Z 403.00 2013-04-20T08:30:40Z 403.00 2013-04-20T08:30:41Z 403.00 2013-04-20T08:30:42Z 403.00 2013-04-20T08:30:43Z 403.00 2013-04-20T08:30:44Z 403.10 2013-04-20T08:30:45Z 403.10 2013-04-20T08:30:46Z 403.10 2013-04-20T08:30:47Z 403.10 2013-04-20T08:30:48Z 403.10 2013-04-20T08:30:49Z 403.10 2013-04-20T08:30:50Z 403.10 2013-04-20T08:30:51Z 403.10 2013-04-20T08:30:52Z 403.10 2013-04-20T08:30:53Z 403.20 2013-04-20T08:30:54Z 403.20 2013-04-20T08:30:55Z 403.20 2013-04-20T08:30:56Z 403.20 2013-04-20T08:30:57Z 403.10 2013-04-20T08:30:58Z 403.10 2013-04-20T08:30:59Z 403.10 2013-04-20T08:31:00Z 403.10 2013-04-20T08:31:01Z 403.10 2013-04-20T08:31:02Z 403.10 2013-04-20T08:31:03Z 403.10 2013-04-20T08:31:04Z 403.10 2013-04-20T08:31:05Z 403.10 2013-04-20T08:31:06Z 403.10 2013-04-20T08:31:07Z 403.10 2013-04-20T08:31:08Z 403.10 2013-04-20T08:31:09Z 403.10 2013-04-20T08:31:10Z 403.10 2013-04-20T08:31:11Z 403.20 2013-04-20T08:31:12Z 403.20 2013-04-20T08:31:13Z 403.20 2013-04-20T08:31:14Z 403.20 2013-04-20T08:31:15Z 403.20 2013-04-20T08:31:16Z 403.20 2013-04-20T08:31:17Z 403.20 2013-04-20T08:31:18Z 403.20 2013-04-20T08:31:19Z 403.20 2013-04-20T08:31:20Z 403.20 2013-04-20T08:31:21Z 403.20 2013-04-20T08:31:22Z 403.20 2013-04-20T08:31:23Z 403.30 2013-04-20T08:31:24Z 403.30 2013-04-20T08:31:25Z 403.30 2013-04-20T08:31:26Z 403.30 2013-04-20T08:31:27Z 403.30 2013-04-20T08:31:28Z 403.30 2013-04-20T08:31:29Z 403.30 2013-04-20T08:31:30Z 403.30 2013-04-20T08:31:31Z 403.30 2013-04-20T08:31:32Z 403.30 2013-04-20T08:31:33Z 403.30 2013-04-20T08:31:34Z 403.30 2013-04-20T08:31:35Z 403.30 2013-04-20T08:31:36Z 403.30 2013-04-20T08:31:37Z 403.30 2013-04-20T08:31:38Z 403.40 2013-04-20T08:31:39Z 403.40 2013-04-20T08:31:40Z 403.40 2013-04-20T08:31:41Z 403.40 2013-04-20T08:31:42Z 403.50 2013-04-20T08:31:43Z 403.50 2013-04-20T08:31:44Z 403.50 2013-04-20T08:31:45Z 403.60 2013-04-20T08:31:46Z 403.60 2013-04-20T08:31:47Z 403.60 2013-04-20T08:31:48Z 403.60 2013-04-20T08:31:49Z 403.60 2013-04-20T08:31:50Z 403.60 2013-04-20T08:31:51Z 403.60 2013-04-20T08:31:52Z 403.60 2013-04-20T08:31:53Z 403.60 2013-04-20T08:31:54Z 403.60 2013-04-20T08:31:55Z 403.60 2013-04-20T08:31:56Z 403.60 2013-04-20T08:31:57Z 403.60 2013-04-20T08:31:58Z 403.60 2013-04-20T08:31:59Z 403.60 2013-04-20T08:32:00Z 403.60 2013-04-20T08:32:01Z 403.50 2013-04-20T08:32:02Z 403.50 2013-04-20T08:32:03Z 403.50 2013-04-20T08:32:04Z 403.50 2013-04-20T08:32:05Z 403.50 2013-04-20T08:32:06Z 403.40 2013-04-20T08:32:07Z 403.40 2013-04-20T08:32:08Z 403.40 2013-04-20T08:32:09Z 403.40 2013-04-20T08:32:10Z 403.40 2013-04-20T08:32:11Z 403.40 2013-04-20T08:32:12Z 403.40 2013-04-20T08:32:13Z 403.40 2013-04-20T08:32:14Z 403.40 2013-04-20T08:32:15Z 403.40 2013-04-20T08:32:16Z 403.40 2013-04-20T08:32:17Z 403.40 2013-04-20T08:32:18Z 403.40 2013-04-20T08:32:19Z 403.40 2013-04-20T08:32:20Z 403.40 2013-04-20T08:32:21Z 403.40 2013-04-20T08:32:22Z 403.40 2013-04-20T08:32:23Z 403.40 2013-04-20T08:32:24Z 403.40 2013-04-20T08:32:25Z 403.40 2013-04-20T08:32:26Z 403.40 2013-04-20T08:32:27Z 403.40 2013-04-20T08:32:28Z 403.40 2013-04-20T08:32:29Z 403.40 2013-04-20T08:32:30Z 403.40 2013-04-20T08:32:31Z 403.40 2013-04-20T08:32:32Z 403.40 2013-04-20T08:32:33Z 403.40 2013-04-20T08:32:34Z 403.40 2013-04-20T08:32:35Z 403.40 2013-04-20T08:32:36Z 403.40 2013-04-20T08:32:37Z 403.40 2013-04-20T08:32:38Z 403.40 2013-04-20T08:32:39Z 403.40 2013-04-20T08:32:40Z 403.30 2013-04-20T08:32:41Z 403.30 2013-04-20T08:32:42Z 403.30 2013-04-20T08:32:43Z 403.40 2013-04-20T08:32:44Z 403.40 2013-04-20T08:32:45Z 403.40 2013-04-20T08:32:46Z 403.40 2013-04-20T08:32:47Z 403.40 2013-04-20T08:32:48Z 403.40 2013-04-20T08:32:49Z 403.40 2013-04-20T08:32:50Z 403.30 2013-04-20T08:32:51Z 403.30 2013-04-20T08:32:52Z 403.30 2013-04-20T08:32:53Z 403.30 2013-04-20T08:32:54Z 403.30 2013-04-20T08:32:55Z 403.20 2013-04-20T08:32:56Z 403.20 2013-04-20T08:32:57Z 403.20 2013-04-20T08:32:58Z 403.20 2013-04-20T08:32:59Z 403.20 2013-04-20T08:33:00Z 403.20 2013-04-20T08:33:01Z 403.20 2013-04-20T08:33:02Z 403.20 2013-04-20T08:33:03Z 403.20 2013-04-20T08:33:04Z 403.20 2013-04-20T08:33:05Z 403.20 2013-04-20T08:33:06Z 403.20 2013-04-20T08:33:07Z 403.10 2013-04-20T08:33:08Z 403.10 2013-04-20T08:33:09Z 403.10 2013-04-20T08:33:10Z 403.10 2013-04-20T08:33:11Z 403.10 2013-04-20T08:33:12Z 403.10 2013-04-20T08:33:13Z 403.10 2013-04-20T08:33:14Z 403.20 2013-04-20T08:33:15Z 403.10 2013-04-20T08:33:16Z 403.10 2013-04-20T08:33:17Z 403.10 2013-04-20T08:33:18Z 403.10 2013-04-20T08:33:19Z 403.10 2013-04-20T08:33:20Z 403.10 2013-04-20T08:33:21Z 403.10 2013-04-20T08:33:22Z 403.10 2013-04-20T08:33:23Z 403.10 2013-04-20T08:33:24Z 403.10 2013-04-20T08:33:25Z 403.10 2013-04-20T08:33:26Z 403.10 2013-04-20T08:33:27Z 403.10 2013-04-20T08:33:28Z 403.10 2013-04-20T08:33:29Z 403.10 2013-04-20T08:33:30Z 403.10 2013-04-20T08:33:31Z 403.10 2013-04-20T08:33:32Z 403.10 2013-04-20T08:33:33Z 403.10 2013-04-20T08:33:34Z 403.10 2013-04-20T08:33:35Z 403.10 2013-04-20T08:33:36Z 403.00 2013-04-20T08:33:38Z 403.00 2013-04-20T08:33:39Z 403.00 2013-04-20T08:33:40Z 403.00 2013-04-20T08:33:41Z 402.90 2013-04-20T08:33:42Z 402.90 2013-04-20T08:33:43Z 402.90 2013-04-20T08:33:44Z 402.90 2013-04-20T08:33:45Z 402.80 2013-04-20T08:33:46Z 402.80 2013-04-20T08:33:47Z 402.80 2013-04-20T08:33:48Z 402.80 2013-04-20T08:33:49Z 402.80 2013-04-20T08:33:50Z 402.80 2013-04-20T08:33:51Z 402.80 2013-04-20T08:33:52Z 402.80 2013-04-20T08:33:53Z 402.90 2013-04-20T08:33:54Z 402.90 2013-04-20T08:33:55Z 402.90 2013-04-20T08:33:56Z 402.90 2013-04-20T08:33:57Z 402.90 2013-04-20T08:33:58Z 402.90 2013-04-20T08:33:59Z 402.90 2013-04-20T08:34:00Z 402.90 2013-04-20T08:34:01Z 402.90 2013-04-20T08:34:02Z 402.90 2013-04-20T08:34:03Z 402.90 2013-04-20T08:34:04Z 403.00 2013-04-20T08:34:05Z 403.00 2013-04-20T08:34:06Z 403.00 2013-04-20T08:34:07Z 403.00 2013-04-20T08:34:08Z 403.00 2013-04-20T08:34:09Z 403.00 2013-04-20T08:34:10Z 403.00 2013-04-20T08:34:11Z 403.10 2013-04-20T08:34:12Z 403.10 2013-04-20T08:34:13Z 403.10 2013-04-20T08:34:14Z 403.10 2013-04-20T08:34:15Z 403.10 2013-04-20T08:34:16Z 403.10 2013-04-20T08:34:17Z 403.10 2013-04-20T08:34:18Z 403.10 2013-04-20T08:34:19Z 403.10 2013-04-20T08:34:20Z 403.10 2013-04-20T08:34:21Z 403.10 2013-04-20T08:34:22Z 403.10 2013-04-20T08:34:23Z 403.10 2013-04-20T08:34:24Z 403.10 2013-04-20T08:34:25Z 403.20 2013-04-20T08:34:26Z 403.20 2013-04-20T08:34:27Z 403.20 2013-04-20T08:34:28Z 403.10 2013-04-20T08:34:29Z 403.10 2013-04-20T08:34:30Z 403.10 2013-04-20T08:34:31Z 403.10 2013-04-20T08:34:32Z 403.10 2013-04-20T08:34:33Z 403.10 2013-04-20T08:34:34Z 403.10 2013-04-20T08:34:35Z 403.10 2013-04-20T08:34:36Z 403.10 2013-04-20T08:34:37Z 403.10 2013-04-20T08:34:38Z 403.10 2013-04-20T08:34:39Z 403.10 2013-04-20T08:34:40Z 403.10 2013-04-20T08:34:41Z 403.10 2013-04-20T08:34:42Z 403.10 2013-04-20T08:34:43Z 403.10 2013-04-20T08:34:44Z 403.20 2013-04-20T08:34:45Z 403.20 2013-04-20T08:34:46Z 403.20 2013-04-20T08:34:47Z 403.20 2013-04-20T08:34:48Z 403.20 2013-04-20T08:34:49Z 403.20 2013-04-20T08:34:50Z 403.20 2013-04-20T08:34:51Z 403.20 2013-04-20T08:34:52Z 403.20 2013-04-20T08:34:53Z 403.20 2013-04-20T08:34:54Z 403.10 2013-04-20T08:34:55Z 403.10 2013-04-20T08:34:56Z 403.10 2013-04-20T08:34:57Z 403.10 2013-04-20T08:34:58Z 403.10 2013-04-20T08:34:59Z 403.10 2013-04-20T08:35:00Z 403.10 2013-04-20T08:35:01Z 403.10 2013-04-20T08:35:02Z 403.10 2013-04-20T08:35:03Z 403.10 2013-04-20T08:35:04Z 403.10 2013-04-20T08:35:05Z 403.10 2013-04-20T08:35:06Z 403.10 2013-04-20T08:35:07Z 403.10 2013-04-20T08:35:08Z 403.10 2013-04-20T08:35:09Z 403.10 2013-04-20T08:35:10Z 403.10 2013-04-20T08:35:11Z 403.10 2013-04-20T08:35:12Z 403.10 2013-04-20T08:35:13Z 403.10 2013-04-20T08:35:15Z 403.10 2013-04-20T08:35:16Z 403.10 2013-04-20T08:35:17Z 403.20 2013-04-20T08:35:18Z 403.20 2013-04-20T08:35:19Z 403.20 2013-04-20T08:35:20Z 403.20 2013-04-20T08:35:21Z 403.20 2013-04-20T08:35:22Z 403.20 2013-04-20T08:35:23Z 403.30 2013-04-20T08:35:24Z 403.30 2013-04-20T08:35:25Z 403.30 2013-04-20T08:35:26Z 403.30 2013-04-20T08:35:27Z 403.30 2013-04-20T08:35:28Z 403.30 2013-04-20T08:35:29Z 403.30 2013-04-20T08:35:30Z 403.30 2013-04-20T08:35:31Z 403.30 2013-04-20T08:35:32Z 403.30 2013-04-20T08:35:33Z 403.30 2013-04-20T08:35:34Z 403.30 2013-04-20T08:35:35Z 403.30 2013-04-20T08:35:36Z 403.30 2013-04-20T08:35:37Z 403.30 2013-04-20T08:35:38Z 403.30 2013-04-20T08:35:39Z 403.30 2013-04-20T08:35:40Z 403.30 2013-04-20T08:35:41Z 403.30 2013-04-20T08:35:42Z 403.40 2013-04-20T08:35:43Z 403.40 2013-04-20T08:35:44Z 403.40 2013-04-20T08:35:45Z 403.40 2013-04-20T08:35:46Z 403.40 2013-04-20T08:35:47Z 403.40 2013-04-20T08:35:48Z 403.40 2013-04-20T08:35:49Z 403.40 2013-04-20T08:35:50Z 403.40 2013-04-20T08:35:51Z 403.40 2013-04-20T08:35:52Z 403.40 2013-04-20T08:35:53Z 403.40 2013-04-20T08:35:54Z 403.40 2013-04-20T08:35:55Z 403.40 2013-04-20T08:35:56Z 403.50 2013-04-20T08:35:57Z 403.50 2013-04-20T08:35:58Z 403.50 2013-04-20T08:35:59Z 403.50 2013-04-20T08:36:00Z 403.50 2013-04-20T08:36:01Z 403.50 2013-04-20T08:36:02Z 403.50 2013-04-20T08:36:03Z 403.50 2013-04-20T08:36:04Z 403.50 2013-04-20T08:36:05Z 403.40 2013-04-20T08:36:06Z 403.40 2013-04-20T08:36:07Z 403.40 2013-04-20T08:36:08Z 403.50 2013-04-20T08:36:09Z 403.50 2013-04-20T08:36:10Z 403.50 2013-04-20T08:36:11Z 403.50 2013-04-20T08:36:12Z 403.50 2013-04-20T08:36:13Z 403.50 2013-04-20T08:36:14Z 403.50 2013-04-20T08:36:15Z 403.50 2013-04-20T08:36:16Z 403.50 2013-04-20T08:36:17Z 403.50 2013-04-20T08:36:18Z 403.50 2013-04-20T08:36:19Z 403.50 2013-04-20T08:36:20Z 403.50 2013-04-20T08:36:21Z 403.50 2013-04-20T08:36:22Z 403.50 2013-04-20T08:36:23Z 403.50 2013-04-20T08:36:24Z 403.50 2013-04-20T08:36:25Z 403.50 2013-04-20T08:36:26Z 403.50 2013-04-20T08:36:27Z 403.50 2013-04-20T08:36:28Z 403.50 2013-04-20T08:36:29Z 403.50 2013-04-20T08:36:30Z 403.60 2013-04-20T08:36:31Z 403.60 2013-04-20T08:36:32Z 403.60 2013-04-20T08:36:33Z 403.60 2013-04-20T08:36:34Z 403.70 2013-04-20T08:36:35Z 403.70 2013-04-20T08:36:36Z 403.70 2013-04-20T08:36:37Z 403.70 2013-04-20T08:36:38Z 403.70 2013-04-20T08:36:39Z 403.70 2013-04-20T08:36:40Z 403.70 2013-04-20T08:36:41Z 403.60 2013-04-20T08:36:42Z 403.60 2013-04-20T08:36:44Z 403.60 2013-04-20T08:36:45Z 403.50 2013-04-20T08:36:46Z 403.50 2013-04-20T08:36:47Z 403.50 2013-04-20T08:36:48Z 403.40 2013-04-20T08:36:49Z 403.40 2013-04-20T08:36:50Z 403.40 2013-04-20T08:36:51Z 403.30 2013-04-20T08:36:52Z 403.30 2013-04-20T08:36:53Z 403.30 2013-04-20T08:36:54Z 403.30 2013-04-20T08:36:55Z 403.20 2013-04-20T08:36:56Z 403.20 2013-04-20T08:36:57Z 403.20 2013-04-20T08:36:58Z 403.20 2013-04-20T08:36:59Z 403.20 2013-04-20T08:37:00Z 403.20 2013-04-20T08:37:01Z 403.20 2013-04-20T08:37:02Z 403.20 2013-04-20T08:37:03Z 403.20 2013-04-20T08:37:04Z 403.20 2013-04-20T08:37:05Z 403.20 2013-04-20T08:37:06Z 403.10 2013-04-20T08:37:07Z 403.10 2013-04-20T08:37:08Z 403.10 2013-04-20T08:37:09Z 403.10 2013-04-20T08:37:10Z 403.10 2013-04-20T08:37:11Z 403.10 2013-04-20T08:37:12Z 403.10 2013-04-20T08:37:13Z 403.10 2013-04-20T08:37:14Z 403.10 2013-04-20T08:37:15Z 403.10 2013-04-20T08:37:16Z 403.10 2013-04-20T08:37:17Z 403.20 2013-04-20T08:37:18Z 403.20 2013-04-20T08:37:19Z 403.20 2013-04-20T08:37:20Z 403.20 2013-04-20T08:37:21Z 403.20 2013-04-20T08:37:22Z 403.20 2013-04-20T08:37:23Z 403.20 2013-04-20T08:37:24Z 403.20 2013-04-20T08:37:25Z 403.20 2013-04-20T08:37:26Z 403.20 2013-04-20T08:37:27Z 403.20 2013-04-20T08:37:28Z 403.20 2013-04-20T08:37:29Z 403.20 2013-04-20T08:37:30Z 403.20 2013-04-20T08:37:31Z 403.20 2013-04-20T08:37:32Z 403.20 2013-04-20T08:37:33Z 403.20 2013-04-20T08:37:34Z 403.20 2013-04-20T08:37:35Z 403.20 2013-04-20T08:37:36Z 403.20 2013-04-20T08:37:37Z 403.20 2013-04-20T08:37:38Z 403.20 2013-04-20T08:37:39Z 403.20 2013-04-20T08:37:40Z 403.20 2013-04-20T08:37:41Z 403.30 2013-04-20T08:37:42Z 403.30 2013-04-20T08:37:43Z 403.30 2013-04-20T08:37:44Z 403.30 2013-04-20T08:37:45Z 403.30 2013-04-20T08:37:46Z 403.30 2013-04-20T08:37:47Z 403.40 2013-04-20T08:37:48Z 403.40 2013-04-20T08:37:49Z 403.40 2013-04-20T08:37:50Z 403.40 2013-04-20T08:37:51Z 403.40 2013-04-20T08:37:52Z 403.40 2013-04-20T08:37:53Z 403.40 2013-04-20T08:37:54Z 403.40 2013-04-20T08:37:55Z 403.40 2013-04-20T08:37:56Z 403.40 2013-04-20T08:37:57Z 403.40 2013-04-20T08:37:58Z 403.40 2013-04-20T08:37:59Z 403.40 2013-04-20T08:38:00Z 403.40 2013-04-20T08:38:01Z 403.40 2013-04-20T08:38:02Z 403.40 2013-04-20T08:38:03Z 403.40 2013-04-20T08:38:04Z 403.40 2013-04-20T08:38:05Z 403.40 2013-04-20T08:38:06Z 403.40 2013-04-20T08:38:07Z 403.40 2013-04-20T08:38:08Z 403.30 2013-04-20T08:38:09Z 403.30 2013-04-20T08:38:10Z 403.30 2013-04-20T08:38:11Z 403.30 2013-04-20T08:38:12Z 403.20 2013-04-20T08:38:13Z 403.20 2013-04-20T08:38:14Z 403.20 2013-04-20T08:38:15Z 403.20 2013-04-20T08:38:16Z 403.20 2013-04-20T08:38:17Z 403.20 2013-04-20T08:38:18Z 403.10 2013-04-20T08:38:19Z 403.10 2013-04-20T08:38:20Z 403.10 2013-04-20T08:38:21Z 402.90 2013-04-20T08:38:27Z 402.70 2013-04-20T08:38:38Z 402.70 2013-04-20T08:38:39Z 402.70 2013-04-20T08:38:40Z 402.60 2013-04-20T08:38:43Z 402.50 2013-04-20T08:38:46Z 402.30 2013-04-20T08:38:53Z 402.20 2013-04-20T08:38:55Z 401.90 2013-04-20T08:39:03Z 402.40 2013-04-20T08:39:10Z 402.40 2013-04-20T08:39:11Z 402.60 2013-04-20T08:39:13Z 403.30 2013-04-20T08:39:20Z 403.30 2013-04-20T08:39:21Z 403.50 2013-04-20T08:39:26Z 403.50 2013-04-20T08:39:27Z 403.50 2013-04-20T08:39:28Z 402.50 2013-04-20T08:39:46Z 402.30 2013-04-20T08:39:50Z 402.30 2013-04-20T08:39:51Z 402.20 2013-04-20T08:39:53Z 400.40 2013-04-20T08:40:12Z 400.30 2013-04-20T08:40:13Z 397.90 2013-04-20T08:40:40Z 396.70 2013-04-20T08:41:12Z 396.70 2013-04-20T08:41:13Z 396.70 2013-04-20T08:41:14Z 396.70 2013-04-20T08:41:15Z 396.70 2013-04-20T08:41:16Z 396.70 2013-04-20T08:41:17Z 396.60 2013-04-20T08:41:18Z 396.30 2013-04-20T08:41:25Z 395.50 2013-04-20T08:41:45Z 395.70 2013-04-20T08:41:56Z 395.70 2013-04-20T08:41:57Z 395.80 2013-04-20T08:41:59Z 395.90 2013-04-20T08:42:00Z 396.00 2013-04-20T08:42:01Z 396.10 2013-04-20T08:42:02Z 396.20 2013-04-20T08:42:03Z 396.30 2013-04-20T08:42:04Z 396.40 2013-04-20T08:42:05Z 396.70 2013-04-20T08:42:09Z 396.60 2013-04-20T08:42:26Z 396.60 2013-04-20T08:42:27Z 396.50 2013-04-20T08:42:36Z 396.80 2013-04-20T08:42:44Z 396.80 2013-04-20T08:42:46Z 396.90 2013-04-20T08:42:47Z 396.90 2013-04-20T08:42:48Z 396.90 2013-04-20T08:42:50Z 396.80 2013-04-20T08:42:52Z 395.90 2013-04-20T08:42:58Z 395.50 2013-04-20T08:43:01Z 394.70 2013-04-20T08:43:06Z 394.50 2013-04-20T08:43:07Z 394.20 2013-04-20T08:43:09Z 393.60 2013-04-20T08:43:12Z 392.30 2013-04-20T08:43:23Z 390.50 2013-04-20T08:43:38Z 390.40 2013-04-20T08:43:39Z 390.10 2013-04-20T08:43:44Z 390.20 2013-04-20T08:43:45Z 390.30 2013-04-20T08:43:47Z 390.30 2013-04-20T08:43:48Z 390.30 2013-04-20T08:43:49Z 390.40 2013-04-20T08:43:51Z 390.40 2013-04-20T08:43:53Z 390.40 2013-04-20T08:43:54Z 390.40 2013-04-20T08:43:55Z 390.50 2013-04-20T08:43:56Z 390.80 2013-04-20T08:44:04Z 389.60 2013-04-20T08:44:32Z 389.20 2013-04-20T08:45:31Z 389.20 2013-04-20T08:45:32Z 389.10 2013-04-20T08:45:42Z 389.20 2013-04-20T08:45:47Z 389.30 2013-04-20T08:45:48Z 389.50 2013-04-20T08:45:50Z 389.70 2013-04-20T08:45:51Z 390.00 2013-04-20T08:45:53Z 390.40 2013-04-20T08:45:55Z 390.60 2013-04-20T08:45:56Z 390.80 2013-04-20T08:45:58Z 386.50 2013-04-20T08:46:18Z 386.30 2013-04-20T08:46:19Z 386.20 2013-04-20T08:46:20Z 386.00 2013-04-20T08:46:21Z 382.10 2013-04-20T08:46:35Z 381.90 2013-04-20T08:46:36Z 376.00 2013-04-20T08:46:48Z 375.50 2013-04-20T08:46:49Z 375.00 2013-04-20T08:46:50Z 374.60 2013-04-20T08:46:51Z 374.20 2013-04-20T08:46:58Z 374.20 2013-04-20T08:46:59Z 374.20 2013-04-20T08:47:00Z 375.00 2013-04-20T08:48:11Z 375.00 2013-04-20T08:48:12Z 374.80 2013-04-20T08:48:15Z 374.80 2013-04-20T08:48:16Z 374.70 2013-04-20T08:48:19Z 374.70 2013-04-20T08:48:20Z 374.70 2013-04-20T08:48:21Z 374.70 2013-04-20T08:48:22Z 374.70 2013-04-20T08:48:23Z 374.80 2013-04-20T08:48:25Z 375.00 2013-04-20T08:48:32Z 375.00 2013-04-20T08:48:33Z 375.10 2013-04-20T08:48:34Z 375.10 2013-04-20T08:48:35Z 375.10 2013-04-20T08:48:36Z 375.10 2013-04-20T08:48:37Z 375.00 2013-04-20T08:48:38Z 375.00 2013-04-20T08:48:39Z 373.90 2013-04-20T08:49:02Z 371.60 2013-04-20T08:49:17Z 371.50 2013-04-20T08:49:18Z 366.90 2013-04-20T08:49:47Z 368.50 2013-04-20T08:50:02Z 368.70 2013-04-20T08:50:03Z 368.70 2013-04-20T08:50:04Z 368.80 2013-04-20T08:50:05Z 368.80 2013-04-20T08:50:06Z 368.80 2013-04-20T08:50:07Z 369.40 2013-04-20T08:50:14Z 372.90 2013-04-20T08:50:44Z 373.00 2013-04-20T08:50:45Z 373.50 2013-04-20T08:51:14Z 373.60 2013-04-20T08:51:15Z 373.60 2013-04-20T08:51:17Z 373.60 2013-04-20T08:51:18Z 373.80 2013-04-20T08:51:21Z 373.80 2013-04-20T08:51:22Z 373.80 2013-04-20T08:51:23Z 373.70 2013-04-20T08:51:27Z 373.70 2013-04-20T08:51:28Z 373.60 2013-04-20T08:51:30Z 373.60 2013-04-20T08:51:33Z 373.20 2013-04-20T08:51:44Z 373.20 2013-04-20T08:51:45Z 372.60 2013-04-20T08:53:26Z 372.50 2013-04-20T08:53:27Z 370.70 2013-04-20T08:53:54Z 370.70 2013-04-20T08:54:14Z 371.10 2013-04-20T08:54:18Z 371.60 2013-04-20T08:54:23Z 371.80 2013-04-20T08:54:25Z 372.00 2013-04-20T08:54:27Z 372.20 2013-04-20T08:54:28Z 372.20 2013-04-20T08:54:29Z 372.50 2013-04-20T08:54:38Z 372.20 2013-04-20T08:54:42Z 371.80 2013-04-20T08:54:58Z 372.90 2013-04-20T08:55:21Z 374.10 2013-04-20T08:55:41Z 374.10 2013-04-20T08:55:42Z 374.10 2013-04-20T08:55:43Z 374.50 2013-04-20T08:55:48Z 374.60 2013-04-20T08:55:50Z 374.70 2013-04-20T08:55:51Z 376.90 2013-04-20T08:56:14Z 376.90 2013-04-20T08:56:15Z 377.00 2013-04-20T08:56:16Z 377.20 2013-04-20T08:56:23Z 377.20 2013-04-20T08:56:24Z 377.30 2013-04-20T08:56:26Z 377.30 2013-04-20T08:56:27Z 377.70 2013-04-20T08:56:35Z 377.70 2013-04-20T08:56:36Z 377.80 2013-04-20T08:56:38Z 377.90 2013-04-20T08:56:40Z 378.00 2013-04-20T08:56:43Z 378.00 2013-04-20T08:56:44Z 378.20 2013-04-20T08:56:47Z 378.50 2013-04-20T08:56:51Z 378.50 2013-04-20T08:56:52Z 378.60 2013-04-20T08:56:53Z 382.20 2013-04-20T08:57:19Z 382.60 2013-04-20T08:57:24Z 382.70 2013-04-20T08:57:25Z 382.10 2013-04-20T08:57:40Z 385.00 2013-04-20T08:58:00Z 385.10 2013-04-20T08:58:01Z 385.80 2013-04-20T08:58:05Z 386.90 2013-04-20T08:58:11Z 387.10 2013-04-20T08:58:12Z 391.00 2013-04-20T08:58:40Z 394.80 2013-04-20T08:59:17Z 394.80 2013-04-20T08:59:18Z 395.00 2013-04-20T09:00:03Z 395.00 2013-04-20T09:00:06Z 394.50 2013-04-20T09:00:22Z 394.50 2013-04-20T09:00:23Z 394.00 2013-04-20T09:00:37Z 393.70 2013-04-20T09:00:44Z 393.20 2013-04-20T09:00:52Z 394.60 2013-04-20T09:01:04Z 396.10 2013-04-20T09:01:18Z 397.00 2013-04-20T09:01:45Z 397.10 2013-04-20T09:01:46Z 399.10 2013-04-20T09:02:00Z 401.10 2013-04-20T09:02:12Z 401.50 2013-04-20T09:03:05Z 401.50 2013-04-20T09:03:06Z 402.00 2013-04-20T09:03:17Z 402.50 2013-04-20T09:03:21Z 404.10 2013-04-20T09:03:47Z 403.50 2013-04-20T09:03:57Z 410.70 2013-04-20T09:05:47Z 410.80 2013-04-20T09:05:48Z 411.20 2013-04-20T09:05:50Z 411.40 2013-04-20T09:05:52Z 414.40 2013-04-20T09:06:13Z 414.80 2013-04-20T09:06:15Z 415.00 2013-04-20T09:06:19Z 415.10 2013-04-20T09:06:31Z 415.00 2013-04-20T09:06:34Z 414.40 2013-04-20T09:06:40Z 412.40 2013-04-20T09:07:05Z 412.40 2013-04-20T09:07:06Z 412.20 2013-04-20T09:07:08Z 412.20 2013-04-20T09:07:09Z 412.10 2013-04-20T09:07:11Z 412.00 2013-04-20T09:07:16Z 412.20 2013-04-20T09:07:43Z 412.30 2013-04-20T09:07:57Z 412.30 2013-04-20T09:07:58Z 412.30 2013-04-20T09:07:59Z 412.30 2013-04-20T09:08:00Z 412.40 2013-04-20T09:08:01Z 412.40 2013-04-20T09:08:02Z 412.40 2013-04-20T09:08:03Z 412.50 2013-04-20T09:08:04Z 412.50 2013-04-20T09:08:05Z 412.60 2013-04-20T09:08:08Z 412.60 2013-04-20T09:08:09Z 412.80 2013-04-20T09:08:20Z 412.80 2013-04-20T09:08:22Z 412.70 2013-04-20T09:08:23Z 412.60 2013-04-20T09:08:25Z 412.60 2013-04-20T09:08:26Z 412.30 2013-04-20T09:08:43Z 414.20 2013-04-20T09:09:00Z 421.50 2013-04-20T09:09:26Z 421.60 2013-04-20T09:09:27Z 422.20 2013-04-20T09:09:32Z 422.40 2013-04-20T09:09:35Z 422.70 2013-04-20T09:09:43Z 422.70 2013-04-20T09:09:44Z 422.80 2013-04-20T09:09:45Z 422.90 2013-04-20T09:09:46Z 422.90 2013-04-20T09:09:47Z 423.00 2013-04-20T09:09:48Z 423.60 2013-04-20T09:10:14Z 424.30 2013-04-20T09:10:29Z 424.30 2013-04-20T09:10:30Z 424.50 2013-04-20T09:10:44Z 424.60 2013-04-20T09:10:49Z 424.50 2013-04-20T09:10:54Z 424.40 2013-04-20T09:10:58Z 424.30 2013-04-20T09:11:02Z 424.80 2013-04-20T09:11:14Z 425.30 2013-04-20T09:11:22Z 425.30 2013-04-20T09:11:23Z 425.20 2013-04-20T09:11:25Z 424.80 2013-04-20T09:11:29Z 424.80 2013-04-20T09:11:30Z 424.80 2013-04-20T09:11:31Z 425.00 2013-04-20T09:11:34Z 425.80 2013-04-20T09:11:44Z 425.90 2013-04-20T09:11:45Z 426.00 2013-04-20T09:11:46Z 426.00 2013-04-20T09:11:47Z 426.30 2013-04-20T09:11:51Z 431.90 2013-04-20T09:12:20Z 432.10 2013-04-20T09:12:21Z 432.70 2013-04-20T09:12:26Z 432.80 2013-04-20T09:12:27Z 433.20 2013-04-20T09:12:30Z 433.40 2013-04-20T09:12:31Z 433.40 2013-04-20T09:12:32Z 433.50 2013-04-20T09:12:33Z 433.60 2013-04-20T09:12:34Z 433.60 2013-04-20T09:12:35Z 433.60 2013-04-20T09:12:36Z 433.70 2013-04-20T09:12:37Z 433.70 2013-04-20T09:12:38Z 433.70 2013-04-20T09:12:39Z 433.70 2013-04-20T09:12:40Z 433.70 2013-04-20T09:12:41Z 433.70 2013-04-20T09:12:42Z 433.70 2013-04-20T09:12:43Z 433.70 2013-04-20T09:12:44Z 433.70 2013-04-20T09:12:45Z 433.70 2013-04-20T09:12:47Z 433.70 2013-04-20T09:12:48Z 433.70 2013-04-20T09:12:49Z 433.70 2013-04-20T09:12:50Z 433.70 2013-04-20T09:12:51Z 433.70 2013-04-20T09:12:52Z 433.70 2013-04-20T09:12:53Z 433.70 2013-04-20T09:12:54Z 433.70 2013-04-20T09:12:55Z 433.80 2013-04-20T09:12:56Z 433.80 2013-04-20T09:12:57Z 433.80 2013-04-20T09:12:58Z 433.80 2013-04-20T09:12:59Z 433.80 2013-04-20T09:13:00Z 433.80 2013-04-20T09:13:01Z 433.80 2013-04-20T09:13:02Z 433.80 2013-04-20T09:13:03Z 433.80 2013-04-20T09:13:04Z 433.80 2013-04-20T09:13:05Z 433.80 2013-04-20T09:13:06Z 433.80 2013-04-20T09:13:07Z 433.80 2013-04-20T09:13:08Z 433.80 2013-04-20T09:13:09Z 433.80 2013-04-20T09:13:10Z 433.80 2013-04-20T09:13:11Z 433.80 2013-04-20T09:13:12Z 433.80 2013-04-20T09:13:13Z 433.80 2013-04-20T09:13:14Z 433.80 2013-04-20T09:13:15Z 433.80 2013-04-20T09:13:16Z 433.80 2013-04-20T09:13:17Z 433.80 2013-04-20T09:13:18Z 433.80 2013-04-20T09:13:19Z 433.80 2013-04-20T09:13:20Z 433.80 2013-04-20T09:13:21Z 433.80 2013-04-20T09:13:22Z 433.80 2013-04-20T09:13:23Z 433.80 2013-04-20T09:13:24Z 433.80 2013-04-20T09:13:25Z 433.80 2013-04-20T09:13:26Z 433.80 2013-04-20T09:13:27Z 433.80 2013-04-20T09:13:28Z 433.80 2013-04-20T09:13:29Z 433.80 2013-04-20T09:13:30Z 433.80 2013-04-20T09:13:31Z 433.80 2013-04-20T09:13:32Z 433.80 2013-04-20T09:13:33Z 433.80 2013-04-20T09:13:34Z 433.80 2013-04-20T09:13:35Z 433.80 2013-04-20T09:13:36Z 433.80 2013-04-20T09:13:37Z 433.80 2013-04-20T09:13:38Z 433.80 2013-04-20T09:13:39Z 433.80 2013-04-20T09:13:40Z 433.80 2013-04-20T09:13:41Z 433.80 2013-04-20T09:13:42Z 433.70 2013-04-20T09:13:43Z 433.70 2013-04-20T09:13:44Z 433.70 2013-04-20T09:13:45Z 433.70 2013-04-20T09:13:46Z 433.70 2013-04-20T09:13:47Z 433.70 2013-04-20T09:13:48Z 433.70 2013-04-20T09:13:49Z 433.70 2013-04-20T09:13:50Z 433.70 2013-04-20T09:13:51Z 433.70 2013-04-20T09:13:52Z 433.70 2013-04-20T09:13:53Z 433.70 2013-04-20T09:13:54Z 433.70 2013-04-20T09:13:55Z 433.70 2013-04-20T09:13:56Z 433.70 2013-04-20T09:13:57Z 433.70 2013-04-20T09:13:58Z 433.70 2013-04-20T09:13:59Z 433.70 2013-04-20T09:14:00Z 433.70 2013-04-20T09:14:01Z 433.70 2013-04-20T09:14:02Z 433.70 2013-04-20T09:14:03Z 433.70 2013-04-20T09:14:04Z 433.80 2013-04-20T09:14:05Z 433.80 2013-04-20T09:14:06Z 433.80 2013-04-20T09:14:07Z 433.80 2013-04-20T09:14:08Z 433.80 2013-04-20T09:14:09Z 433.80 2013-04-20T09:14:10Z 433.80 2013-04-20T09:14:11Z 433.80 2013-04-20T09:14:12Z 433.80 2013-04-20T09:14:13Z 433.80 2013-04-20T09:14:14Z 433.80 2013-04-20T09:14:15Z 433.80 2013-04-20T09:14:16Z 433.80 2013-04-20T09:14:17Z 433.80 2013-04-20T09:14:18Z 433.80 2013-04-20T09:14:19Z 433.80 2013-04-20T09:14:20Z 433.80 2013-04-20T09:14:21Z 433.80 2013-04-20T09:14:22Z 433.80 2013-04-20T09:14:23Z 433.80 2013-04-20T09:14:24Z 433.80 2013-04-20T09:14:25Z 433.80 2013-04-20T09:14:26Z 433.80 2013-04-20T09:14:27Z 433.80 2013-04-20T09:14:28Z 433.80 2013-04-20T09:14:29Z 433.80 2013-04-20T09:14:30Z 433.80 2013-04-20T09:14:31Z 433.80 2013-04-20T09:14:32Z 433.80 2013-04-20T09:14:33Z 433.80 2013-04-20T09:14:34Z 433.80 2013-04-20T09:14:35Z 433.80 2013-04-20T09:14:36Z 433.80 2013-04-20T09:14:37Z 433.80 2013-04-20T09:14:38Z 433.80 2013-04-20T09:14:39Z 433.80 2013-04-20T09:14:40Z 433.80 2013-04-20T09:14:41Z 433.80 2013-04-20T09:14:42Z 433.80 2013-04-20T09:14:43Z 433.80 2013-04-20T09:14:44Z 433.80 2013-04-20T09:14:45Z 433.80 2013-04-20T09:14:46Z 433.80 2013-04-20T09:14:47Z 433.80 2013-04-20T09:14:48Z 433.80 2013-04-20T09:14:49Z 433.80 2013-04-20T09:14:50Z 433.80 2013-04-20T09:14:51Z 433.80 2013-04-20T09:14:52Z 433.80 2013-04-20T09:14:53Z 433.80 2013-04-20T09:14:54Z 433.80 2013-04-20T09:14:55Z 433.80 2013-04-20T09:14:56Z 433.80 2013-04-20T09:14:57Z 433.80 2013-04-20T09:14:58Z 433.80 2013-04-20T09:14:59Z 433.80 2013-04-20T09:15:00Z 433.80 2013-04-20T09:15:01Z 433.80 2013-04-20T09:15:02Z 433.80 2013-04-20T09:15:03Z 433.80 2013-04-20T09:15:04Z 433.80 2013-04-20T09:15:05Z 433.80 2013-04-20T09:15:06Z 433.80 2013-04-20T09:15:07Z 433.80 2013-04-20T09:15:08Z 433.80 2013-04-20T09:15:09Z 433.80 2013-04-20T09:15:10Z 433.80 2013-04-20T09:15:11Z 433.80 2013-04-20T09:15:12Z 433.80 2013-04-20T09:15:13Z 433.80 2013-04-20T09:15:14Z 433.80 2013-04-20T09:15:15Z 433.80 2013-04-20T09:15:16Z 433.80 2013-04-20T09:15:17Z 433.80 2013-04-20T09:15:18Z 433.80 2013-04-20T09:15:19Z 433.80 2013-04-20T09:15:20Z 433.80 2013-04-20T09:15:21Z 433.80 2013-04-20T09:15:22Z 433.80 2013-04-20T09:15:23Z 433.80 2013-04-20T09:15:24Z 433.90 2013-04-20T09:15:27Z 431.50 2013-04-20T09:16:34Z 431.50 2013-04-20T09:16:35Z 437.20 2013-04-20T09:17:47Z 437.20 2013-04-20T09:17:48Z 437.00 2013-04-20T09:18:54Z 437.10 2013-04-20T09:18:55Z 437.60 2013-04-20T09:19:00Z 437.70 2013-04-20T09:19:01Z 438.00 2013-04-20T09:19:15Z 437.90 2013-04-20T09:19:16Z 437.80 2013-04-20T09:19:17Z 436.40 2013-04-20T09:19:27Z 436.30 2013-04-20T09:19:28Z 436.20 2013-04-20T09:19:29Z 430.70 2013-04-20T09:19:45Z 427.50 2013-04-20T09:19:49Z 425.60 2013-04-20T09:19:54Z 425.30 2013-04-20T09:19:56Z 425.30 2013-04-20T09:19:57Z 424.90 2013-04-20T09:20:03Z 424.80 2013-04-20T09:20:04Z 424.60 2013-04-20T09:20:07Z 422.40 2013-04-20T09:20:25Z 422.10 2013-04-20T09:20:29Z 421.90 2013-04-20T09:20:35Z 421.90 2013-04-20T09:20:36Z 421.90 2013-04-20T09:20:37Z 421.90 2013-04-20T09:20:38Z 421.90 2013-04-20T09:20:39Z 421.90 2013-04-20T09:20:40Z 421.90 2013-04-20T09:20:44Z 421.90 2013-04-20T09:20:45Z 421.90 2013-04-20T09:20:47Z 421.90 2013-04-20T09:20:49Z 421.90 2013-04-20T09:20:50Z 421.90 2013-04-20T09:20:52Z 421.90 2013-04-20T09:20:54Z 421.90 2013-04-20T09:20:55Z 421.90 2013-04-20T09:20:56Z 421.90 2013-04-20T09:20:57Z 421.90 2013-04-20T09:20:58Z 422.10 2013-04-20T09:21:12Z 424.00 2013-04-20T09:21:22Z 424.80 2013-04-20T09:21:27Z 427.90 2013-04-20T09:21:46Z 428.20 2013-04-20T09:21:48Z 428.60 2013-04-20T09:21:50Z 438.60 2013-04-20T09:22:27Z 438.60 2013-04-20T09:22:28Z 438.60 2013-04-20T09:22:29Z 438.50 2013-04-20T09:22:31Z 438.30 2013-04-20T09:22:33Z 437.90 2013-04-20T09:22:36Z 437.00 2013-04-20T09:22:44Z 436.80 2013-04-20T09:22:46Z 437.80 2013-04-20T09:22:55Z 441.10 2013-04-20T09:23:10Z 444.80 2013-04-20T09:23:48Z 444.80 2013-04-20T09:23:49Z 445.20 2013-04-20T09:24:00Z 445.20 2013-04-20T09:24:01Z 445.20 2013-04-20T09:24:03Z 445.30 2013-04-20T09:24:04Z 445.30 2013-04-20T09:24:05Z 445.40 2013-04-20T09:24:07Z 445.40 2013-04-20T09:24:08Z 445.40 2013-04-20T09:24:09Z 445.50 2013-04-20T09:24:10Z 445.50 2013-04-20T09:24:11Z 445.50 2013-04-20T09:24:12Z 445.50 2013-04-20T09:24:14Z 446.10 2013-04-20T09:24:50Z 446.10 2013-04-20T09:24:51Z 449.00 2013-04-20T09:25:10Z 451.30 2013-04-20T09:25:37Z 451.90 2013-04-20T09:25:52Z 451.90 2013-04-20T09:25:53Z 453.60 2013-04-20T09:26:07Z 453.60 2013-04-20T09:26:08Z 453.70 2013-04-20T09:26:09Z 453.70 2013-04-20T09:26:10Z 453.70 2013-04-20T09:26:11Z 453.70 2013-04-20T09:26:12Z 453.70 2013-04-20T09:26:13Z 453.70 2013-04-20T09:26:14Z 453.70 2013-04-20T09:26:15Z 453.70 2013-04-20T09:26:16Z 453.70 2013-04-20T09:26:17Z 453.70 2013-04-20T09:26:18Z 453.70 2013-04-20T09:26:19Z 453.70 2013-04-20T09:26:20Z 453.70 2013-04-20T09:26:21Z 453.70 2013-04-20T09:26:22Z 453.70 2013-04-20T09:26:23Z 453.80 2013-04-20T09:26:25Z 453.80 2013-04-20T09:26:26Z 453.80 2013-04-20T09:26:27Z 453.80 2013-04-20T09:26:28Z 453.80 2013-04-20T09:26:29Z 453.80 2013-04-20T09:26:30Z 453.80 2013-04-20T09:26:31Z 453.80 2013-04-20T09:26:32Z 453.80 2013-04-20T09:26:33Z 453.80 2013-04-20T09:26:34Z 453.80 2013-04-20T09:26:35Z 453.80 2013-04-20T09:26:36Z 453.80 2013-04-20T09:26:37Z 453.80 2013-04-20T09:26:38Z 453.80 2013-04-20T09:26:39Z 453.80 2013-04-20T09:26:40Z 453.80 2013-04-20T09:26:41Z 453.80 2013-04-20T09:26:42Z 453.80 2013-04-20T09:26:43Z 453.80 2013-04-20T09:26:44Z 453.80 2013-04-20T09:26:45Z 453.80 2013-04-20T09:26:46Z 453.80 2013-04-20T09:26:47Z 453.80 2013-04-20T09:26:48Z 453.80 2013-04-20T09:26:49Z 453.90 2013-04-20T09:26:50Z 453.80 2013-04-20T09:26:51Z 453.80 2013-04-20T09:26:52Z 453.80 2013-04-20T09:26:53Z 453.80 2013-04-20T09:26:54Z 453.80 2013-04-20T09:26:55Z 453.80 2013-04-20T09:26:56Z 453.80 2013-04-20T09:26:57Z 453.80 2013-04-20T09:26:58Z 453.80 2013-04-20T09:26:59Z 453.80 2013-04-20T09:27:00Z 453.80 2013-04-20T09:27:01Z 453.80 2013-04-20T09:27:02Z 453.80 2013-04-20T09:27:03Z 453.80 2013-04-20T09:27:04Z 453.80 2013-04-20T09:27:05Z 453.80 2013-04-20T09:27:06Z 453.80 2013-04-20T09:27:07Z 453.80 2013-04-20T09:27:08Z 453.80 2013-04-20T09:27:09Z 453.80 2013-04-20T09:27:10Z 453.80 2013-04-20T09:27:11Z 453.80 2013-04-20T09:27:12Z 453.80 2013-04-20T09:27:13Z 453.80 2013-04-20T09:27:14Z 453.80 2013-04-20T09:27:15Z 453.80 2013-04-20T09:27:16Z 453.80 2013-04-20T09:27:17Z 453.80 2013-04-20T09:27:18Z 453.80 2013-04-20T09:27:19Z 453.80 2013-04-20T09:27:20Z 453.80 2013-04-20T09:27:21Z 453.90 2013-04-20T09:27:22Z 453.90 2013-04-20T09:27:23Z 453.90 2013-04-20T09:27:24Z 453.90 2013-04-20T09:27:25Z 453.90 2013-04-20T09:27:26Z 453.90 2013-04-20T09:27:27Z 453.90 2013-04-20T09:27:28Z 453.90 2013-04-20T09:27:29Z 453.90 2013-04-20T09:27:30Z 453.90 2013-04-20T09:27:31Z 453.90 2013-04-20T09:27:32Z 453.90 2013-04-20T09:27:33Z 453.90 2013-04-20T09:27:34Z 453.90 2013-04-20T09:27:35Z 453.90 2013-04-20T09:27:36Z 453.90 2013-04-20T09:27:37Z 453.90 2013-04-20T09:27:38Z 453.90 2013-04-20T09:27:39Z 453.90 2013-04-20T09:27:40Z 453.90 2013-04-20T09:27:41Z 453.90 2013-04-20T09:27:42Z 453.90 2013-04-20T09:27:43Z 453.90 2013-04-20T09:27:44Z 453.90 2013-04-20T09:27:45Z 453.90 2013-04-20T09:27:46Z 453.90 2013-04-20T09:27:47Z 453.90 2013-04-20T09:27:48Z 453.90 2013-04-20T09:27:49Z 453.90 2013-04-20T09:27:50Z 453.90 2013-04-20T09:27:51Z 453.90 2013-04-20T09:27:52Z 453.90 2013-04-20T09:27:53Z 453.90 2013-04-20T09:27:54Z 453.90 2013-04-20T09:27:55Z 453.90 2013-04-20T09:27:56Z 453.90 2013-04-20T09:27:57Z 453.90 2013-04-20T09:27:58Z 453.90 2013-04-20T09:27:59Z 453.90 2013-04-20T09:28:00Z 453.90 2013-04-20T09:28:01Z 453.90 2013-04-20T09:28:02Z 453.90 2013-04-20T09:28:03Z 453.90 2013-04-20T09:28:04Z 453.90 2013-04-20T09:28:05Z 453.90 2013-04-20T09:28:06Z 453.90 2013-04-20T09:28:07Z 453.90 2013-04-20T09:28:08Z 453.90 2013-04-20T09:28:09Z 453.90 2013-04-20T09:28:10Z 453.90 2013-04-20T09:28:11Z 453.90 2013-04-20T09:28:12Z 453.90 2013-04-20T09:28:13Z 453.90 2013-04-20T09:28:14Z 453.90 2013-04-20T09:28:15Z 453.90 2013-04-20T09:28:16Z 453.90 2013-04-20T09:28:17Z 453.90 2013-04-20T09:28:18Z 453.90 2013-04-20T09:28:19Z 453.90 2013-04-20T09:28:20Z 453.90 2013-04-20T09:28:21Z 453.90 2013-04-20T09:28:22Z 453.90 2013-04-20T09:28:23Z 453.90 2013-04-20T09:28:24Z 453.90 2013-04-20T09:28:25Z 453.90 2013-04-20T09:28:26Z 453.90 2013-04-20T09:28:27Z 453.90 2013-04-20T09:28:28Z 453.90 2013-04-20T09:28:29Z 453.90 2013-04-20T09:28:30Z 453.90 2013-04-20T09:28:31Z 453.90 2013-04-20T09:28:32Z 453.90 2013-04-20T09:28:33Z 453.90 2013-04-20T09:28:34Z 453.90 2013-04-20T09:28:35Z 453.90 2013-04-20T09:28:36Z 453.90 2013-04-20T09:28:37Z 453.90 2013-04-20T09:28:38Z 453.90 2013-04-20T09:28:39Z 453.90 2013-04-20T09:28:40Z 453.90 2013-04-20T09:28:44Z 453.90 2013-04-20T09:28:45Z 453.90 2013-04-20T09:28:46Z 453.90 2013-04-20T09:28:47Z 453.90 2013-04-20T09:28:49Z 453.90 2013-04-20T09:28:50Z 453.90 2013-04-20T09:28:52Z 453.90 2013-04-20T09:28:53Z 453.90 2013-04-20T09:28:54Z 453.90 2013-04-20T09:28:55Z 453.90 2013-04-20T09:28:56Z 453.90 2013-04-20T09:28:57Z 453.90 2013-04-20T09:28:58Z 454.00 2013-04-20T09:28:59Z 454.00 2013-04-20T09:29:00Z 454.00 2013-04-20T09:29:01Z 455.70 2013-04-20T09:29:17Z 455.90 2013-04-20T09:29:20Z 457.10 2013-04-20T09:29:36Z 458.90 2013-04-20T09:29:52Z 459.00 2013-04-20T09:29:53Z 459.20 2013-04-20T09:29:54Z 459.60 2013-04-20T09:30:06Z 459.50 2013-04-20T09:30:07Z 458.90 2013-04-20T09:30:11Z 458.40 2013-04-20T09:30:14Z 458.20 2013-04-20T09:30:15Z 458.10 2013-04-20T09:30:16Z 457.90 2013-04-20T09:30:17Z 457.00 2013-04-20T09:30:19Z 454.40 2013-04-20T09:30:24Z 452.80 2013-04-20T09:30:27Z 449.90 2013-04-20T09:30:32Z 443.40 2013-04-20T09:30:44Z 443.00 2013-04-20T09:30:45Z 442.60 2013-04-20T09:30:46Z 441.70 2013-04-20T09:30:48Z 439.10 2013-04-20T09:30:53Z 429.40 2013-04-20T09:31:07Z 429.10 2013-04-20T09:31:08Z 426.50 2013-04-20T09:31:16Z 426.40 2013-04-20T09:31:17Z 426.30 2013-04-20T09:31:18Z 426.20 2013-04-20T09:31:19Z 426.00 2013-04-20T09:31:21Z 426.00 2013-04-20T09:31:22Z 426.00 2013-04-20T09:31:23Z 425.90 2013-04-20T09:31:24Z 425.90 2013-04-20T09:31:25Z 425.80 2013-04-20T09:31:28Z 425.70 2013-04-20T09:31:29Z 424.80 2013-04-20T09:31:34Z 423.70 2013-04-20T09:31:43Z 421.20 2013-04-20T09:31:48Z 417.80 2013-04-20T09:31:55Z 417.10 2013-04-20T09:31:58Z 416.40 2013-04-20T09:32:02Z 414.80 2013-04-20T09:32:21Z 414.80 2013-04-20T09:32:22Z 413.30 2013-04-20T09:32:43Z 413.90 2013-04-20T09:33:07Z 413.90 2013-04-20T09:33:16Z 413.40 2013-04-20T09:33:18Z 413.10 2013-04-20T09:33:19Z 412.30 2013-04-20T09:33:22Z 412.20 2013-04-20T09:33:23Z 408.60 2013-04-20T09:33:36Z 407.80 2013-04-20T09:33:40Z 407.30 2013-04-20T09:33:43Z 406.90 2013-04-20T09:33:46Z 406.50 2013-04-20T09:33:52Z 406.60 2013-04-20T09:34:06Z 407.10 2013-04-20T09:34:13Z 407.70 2013-04-20T09:34:20Z 407.80 2013-04-20T09:34:21Z 408.00 2013-04-20T09:34:25Z 408.00 2013-04-20T09:34:26Z 408.90 2013-04-20T09:34:44Z 410.40 2013-04-20T09:35:16Z 411.80 2013-04-20T09:35:25Z 412.80 2013-04-20T09:35:30Z 412.90 2013-04-20T09:35:31Z 421.60 2013-04-20T09:36:36Z 421.60 2013-04-20T09:36:37Z 424.00 2013-04-20T09:37:29Z 424.50 2013-04-20T09:37:44Z 424.50 2013-04-20T09:37:45Z 425.30 2013-04-20T09:38:00Z 425.30 2013-04-20T09:38:02Z 425.40 2013-04-20T09:38:03Z 425.40 2013-04-20T09:38:04Z 425.40 2013-04-20T09:38:05Z 425.40 2013-04-20T09:38:06Z 425.40 2013-04-20T09:38:07Z 425.40 2013-04-20T09:38:08Z 425.40 2013-04-20T09:38:09Z 425.40 2013-04-20T09:38:12Z 425.40 2013-04-20T09:38:13Z 425.40 2013-04-20T09:38:14Z 425.40 2013-04-20T09:38:15Z 425.40 2013-04-20T09:38:16Z 425.40 2013-04-20T09:38:17Z 425.40 2013-04-20T09:38:18Z 425.30 2013-04-20T09:38:23Z 425.20 2013-04-20T09:38:25Z 425.20 2013-04-20T09:38:26Z 425.20 2013-04-20T09:38:27Z 425.20 2013-04-20T09:38:28Z 425.20 2013-04-20T09:38:30Z 425.20 2013-04-20T09:38:31Z 425.20 2013-04-20T09:38:32Z 425.20 2013-04-20T09:38:33Z 425.20 2013-04-20T09:38:34Z 425.20 2013-04-20T09:38:35Z 425.20 2013-04-20T09:38:37Z 425.20 2013-04-20T09:38:38Z 425.20 2013-04-20T09:38:39Z 425.20 2013-04-20T09:38:40Z 425.20 2013-04-20T09:38:41Z 425.20 2013-04-20T09:38:42Z 425.20 2013-04-20T09:38:43Z 425.20 2013-04-20T09:38:44Z 425.20 2013-04-20T09:38:45Z 425.20 2013-04-20T09:38:46Z 425.20 2013-04-20T09:38:47Z 425.20 2013-04-20T09:38:48Z 425.20 2013-04-20T09:38:49Z 425.20 2013-04-20T09:38:50Z 425.20 2013-04-20T09:38:51Z 425.20 2013-04-20T09:38:52Z 425.20 2013-04-20T09:38:53Z 425.20 2013-04-20T09:38:54Z 425.20 2013-04-20T09:38:55Z 425.20 2013-04-20T09:38:56Z 425.20 2013-04-20T09:38:57Z 425.20 2013-04-20T09:38:58Z 425.20 2013-04-20T09:38:59Z 425.20 2013-04-20T09:39:00Z 425.20 2013-04-20T09:39:01Z 425.20 2013-04-20T09:39:02Z 425.20 2013-04-20T09:39:03Z 425.20 2013-04-20T09:39:04Z 425.20 2013-04-20T09:39:05Z 425.20 2013-04-20T09:39:06Z 425.20 2013-04-20T09:39:07Z 425.20 2013-04-20T09:39:08Z 425.20 2013-04-20T09:39:09Z 425.20 2013-04-20T09:39:10Z 425.20 2013-04-20T09:39:11Z 425.20 2013-04-20T09:39:12Z 425.20 2013-04-20T09:39:13Z 425.20 2013-04-20T09:39:14Z 425.20 2013-04-20T09:39:15Z 425.20 2013-04-20T09:39:16Z 425.20 2013-04-20T09:39:17Z 425.20 2013-04-20T09:39:18Z 425.20 2013-04-20T09:39:19Z 425.20 2013-04-20T09:39:20Z 425.20 2013-04-20T09:39:21Z 425.20 2013-04-20T09:39:22Z 425.20 2013-04-20T09:39:23Z 425.20 2013-04-20T09:39:24Z 425.20 2013-04-20T09:39:25Z 425.20 2013-04-20T09:39:26Z 425.20 2013-04-20T09:39:27Z 425.20 2013-04-20T09:39:28Z 425.20 2013-04-20T09:39:29Z 425.20 2013-04-20T09:39:30Z 425.20 2013-04-20T09:39:31Z 425.20 2013-04-20T09:39:32Z 425.20 2013-04-20T09:39:33Z 425.20 2013-04-20T09:39:34Z 425.20 2013-04-20T09:39:35Z 425.30 2013-04-20T09:39:36Z 425.30 2013-04-20T09:39:37Z 425.30 2013-04-20T09:39:38Z 425.30 2013-04-20T09:39:39Z 425.30 2013-04-20T09:39:40Z 425.30 2013-04-20T09:39:41Z 425.30 2013-04-20T09:39:42Z 425.30 2013-04-20T09:39:43Z 425.30 2013-04-20T09:39:44Z 425.30 2013-04-20T09:39:45Z 425.30 2013-04-20T09:39:46Z 425.30 2013-04-20T09:39:47Z 425.30 2013-04-20T09:39:48Z 425.30 2013-04-20T09:39:49Z 425.30 2013-04-20T09:39:50Z 425.30 2013-04-20T09:39:51Z 425.30 2013-04-20T09:39:52Z 425.30 2013-04-20T09:39:53Z 425.30 2013-04-20T09:39:54Z 425.30 2013-04-20T09:39:55Z 425.30 2013-04-20T09:39:56Z 425.30 2013-04-20T09:39:57Z 425.30 2013-04-20T09:39:59Z 426.80 2013-04-20T09:41:33Z 426.80 2013-04-20T09:41:34Z 428.70 2013-04-20T09:44:49Z 434.20 2013-04-20T09:46:55Z 437.80 2013-04-20T09:48:07Z 437.80 2013-04-20T09:48:30Z 442.00 2013-04-20T09:48:46Z 442.10 2013-04-20T09:48:47Z 442.20 2013-04-20T09:48:49Z 442.50 2013-04-20T09:48:52Z 442.60 2013-04-20T09:48:54Z 442.70 2013-04-20T09:48:55Z 442.80 2013-04-20T09:48:59Z 442.90 2013-04-20T09:49:03Z 443.00 2013-04-20T09:49:06Z 443.10 2013-04-20T09:49:09Z 443.10 2013-04-20T09:49:10Z 443.20 2013-04-20T09:49:12Z 443.20 2013-04-20T09:49:14Z 443.30 2013-04-20T09:49:17Z 443.30 2013-04-20T09:49:18Z 443.30 2013-04-20T09:49:19Z 443.50 2013-04-20T09:49:40Z 443.50 2013-04-20T09:49:41Z 443.50 2013-04-20T09:49:42Z 443.50 2013-04-20T09:49:43Z 443.50 2013-04-20T09:49:44Z 443.50 2013-04-20T09:49:45Z 443.50 2013-04-20T09:49:46Z 443.50 2013-04-20T09:49:47Z 443.50 2013-04-20T09:49:48Z 443.50 2013-04-20T09:49:49Z 443.50 2013-04-20T09:49:50Z 443.50 2013-04-20T09:49:51Z 443.50 2013-04-20T09:49:52Z 443.50 2013-04-20T09:49:53Z 443.50 2013-04-20T09:49:54Z 443.50 2013-04-20T09:49:55Z 443.50 2013-04-20T09:49:56Z 443.50 2013-04-20T09:49:57Z 443.50 2013-04-20T09:49:58Z 443.50 2013-04-20T09:49:59Z 443.50 2013-04-20T09:50:00Z 443.50 2013-04-20T09:50:01Z 443.50 2013-04-20T09:50:02Z 443.50 2013-04-20T09:50:03Z 443.50 2013-04-20T09:50:04Z 443.50 2013-04-20T09:50:05Z 443.50 2013-04-20T09:50:06Z 443.50 2013-04-20T09:50:07Z 443.50 2013-04-20T09:50:09Z 443.40 2013-04-20T09:50:10Z 443.40 2013-04-20T09:50:11Z 443.40 2013-04-20T09:50:12Z 443.40 2013-04-20T09:50:13Z 443.30 2013-04-20T09:50:14Z 443.30 2013-04-20T09:50:15Z 443.30 2013-04-20T09:50:16Z 443.30 2013-04-20T09:50:17Z 443.30 2013-04-20T09:50:18Z 443.20 2013-04-20T09:50:19Z 443.20 2013-04-20T09:50:20Z 443.20 2013-04-20T09:50:21Z 443.20 2013-04-20T09:50:22Z 443.20 2013-04-20T09:50:23Z 443.20 2013-04-20T09:50:24Z 443.20 2013-04-20T09:50:25Z 443.20 2013-04-20T09:50:26Z 443.20 2013-04-20T09:50:27Z 443.20 2013-04-20T09:50:28Z 443.10 2013-04-20T09:50:29Z 443.10 2013-04-20T09:50:30Z 443.10 2013-04-20T09:50:31Z 443.10 2013-04-20T09:50:32Z 443.10 2013-04-20T09:50:33Z 443.10 2013-04-20T09:50:34Z 443.10 2013-04-20T09:50:35Z 443.10 2013-04-20T09:50:36Z 443.10 2013-04-20T09:50:37Z 443.10 2013-04-20T09:50:38Z 443.10 2013-04-20T09:50:39Z 443.10 2013-04-20T09:50:40Z 443.00 2013-04-20T09:50:41Z 443.00 2013-04-20T09:50:42Z 443.00 2013-04-20T09:50:43Z 443.00 2013-04-20T09:50:44Z 443.00 2013-04-20T09:50:45Z 443.00 2013-04-20T09:50:46Z 443.00 2013-04-20T09:50:47Z 443.00 2013-04-20T09:50:48Z 443.00 2013-04-20T09:50:49Z 443.00 2013-04-20T09:50:50Z 443.00 2013-04-20T09:50:51Z 443.00 2013-04-20T09:50:52Z 443.00 2013-04-20T09:50:53Z 443.00 2013-04-20T09:50:54Z 443.00 2013-04-20T09:50:55Z 443.00 2013-04-20T09:50:56Z 443.00 2013-04-20T09:50:57Z 443.00 2013-04-20T09:50:58Z 443.00 2013-04-20T09:50:59Z 443.00 2013-04-20T09:51:00Z 443.00 2013-04-20T09:51:01Z 443.00 2013-04-20T09:51:02Z 442.90 2013-04-20T09:51:03Z 442.90 2013-04-20T09:51:04Z 442.90 2013-04-20T09:51:05Z 442.90 2013-04-20T09:51:06Z 442.90 2013-04-20T09:51:07Z 442.90 2013-04-20T09:51:08Z 442.90 2013-04-20T09:51:09Z 442.90 2013-04-20T09:51:10Z 442.90 2013-04-20T09:51:11Z 442.90 2013-04-20T09:51:12Z 442.90 2013-04-20T09:51:13Z 442.90 2013-04-20T09:51:14Z 442.90 2013-04-20T09:51:15Z 442.90 2013-04-20T09:51:16Z 442.90 2013-04-20T09:51:17Z 442.90 2013-04-20T09:51:18Z 442.90 2013-04-20T09:51:19Z 442.90 2013-04-20T09:51:20Z 442.90 2013-04-20T09:51:21Z 442.90 2013-04-20T09:51:22Z 442.90 2013-04-20T09:51:23Z 442.90 2013-04-20T09:51:24Z 442.90 2013-04-20T09:51:25Z 442.90 2013-04-20T09:51:26Z 442.90 2013-04-20T09:51:27Z 442.90 2013-04-20T09:51:28Z 442.90 2013-04-20T09:51:29Z 442.90 2013-04-20T09:51:30Z 442.90 2013-04-20T09:51:31Z 442.90 2013-04-20T09:51:32Z 442.90 2013-04-20T09:51:33Z 442.90 2013-04-20T09:51:34Z 442.80 2013-04-20T09:51:35Z 442.80 2013-04-20T09:51:36Z 442.80 2013-04-20T09:51:37Z 442.80 2013-04-20T09:51:38Z 442.80 2013-04-20T09:51:39Z 442.80 2013-04-20T09:51:40Z 442.80 2013-04-20T09:51:41Z 442.80 2013-04-20T09:51:42Z 442.80 2013-04-20T09:51:43Z 442.80 2013-04-20T09:51:44Z 442.80 2013-04-20T09:51:45Z 442.80 2013-04-20T09:51:46Z 442.80 2013-04-20T09:51:47Z 442.80 2013-04-20T09:51:48Z 442.80 2013-04-20T09:51:49Z 442.80 2013-04-20T09:51:50Z 442.80 2013-04-20T09:51:51Z 442.80 2013-04-20T09:51:52Z 442.80 2013-04-20T09:51:53Z 442.80 2013-04-20T09:51:54Z 442.80 2013-04-20T09:51:55Z 442.80 2013-04-20T09:51:56Z 442.80 2013-04-20T09:51:57Z 442.80 2013-04-20T09:51:58Z 442.80 2013-04-20T09:51:59Z 442.80 2013-04-20T09:52:00Z 442.80 2013-04-20T09:52:01Z 442.80 2013-04-20T09:52:02Z 442.80 2013-04-20T09:52:03Z 442.80 2013-04-20T09:52:04Z 442.80 2013-04-20T09:52:05Z 442.80 2013-04-20T09:52:06Z 442.80 2013-04-20T09:52:07Z 442.80 2013-04-20T09:52:08Z 442.80 2013-04-20T09:52:09Z 442.80 2013-04-20T09:52:10Z 442.80 2013-04-20T09:52:11Z 442.80 2013-04-20T09:52:12Z 442.80 2013-04-20T09:52:13Z 442.80 2013-04-20T09:52:14Z 442.80 2013-04-20T09:52:15Z 442.80 2013-04-20T09:52:16Z 442.80 2013-04-20T09:52:17Z 442.80 2013-04-20T09:52:18Z 442.80 2013-04-20T09:52:19Z 442.80 2013-04-20T09:52:20Z 442.80 2013-04-20T09:52:21Z 442.80 2013-04-20T09:52:22Z 442.80 2013-04-20T09:52:23Z 442.80 2013-04-20T09:52:24Z 442.80 2013-04-20T09:52:25Z 442.80 2013-04-20T09:52:26Z 442.80 2013-04-20T09:52:27Z 442.80 2013-04-20T09:52:28Z 442.80 2013-04-20T09:52:29Z 442.80 2013-04-20T09:52:30Z 442.80 2013-04-20T09:52:31Z 442.80 2013-04-20T09:52:32Z 442.80 2013-04-20T09:52:33Z 442.80 2013-04-20T09:52:34Z 442.80 2013-04-20T09:52:35Z 442.80 2013-04-20T09:52:36Z 442.80 2013-04-20T09:52:37Z 442.80 2013-04-20T09:52:38Z 442.80 2013-04-20T09:52:39Z 442.80 2013-04-20T09:52:40Z 442.80 2013-04-20T09:52:41Z 442.80 2013-04-20T09:52:42Z 442.90 2013-04-20T09:52:43Z 442.90 2013-04-20T09:52:44Z 442.90 2013-04-20T09:52:45Z 442.90 2013-04-20T09:52:46Z 442.90 2013-04-20T09:52:47Z 442.90 2013-04-20T09:52:48Z 442.90 2013-04-20T09:52:49Z 442.90 2013-04-20T09:52:50Z 443.00 2013-04-20T09:52:51Z 443.00 2013-04-20T09:52:52Z 443.00 2013-04-20T09:52:55Z 443.00 2013-04-20T09:52:57Z 443.00 2013-04-20T09:52:58Z 443.00 2013-04-20T09:52:59Z 443.00 2013-04-20T09:53:00Z 443.00 2013-04-20T09:53:01Z 443.00 2013-04-20T09:53:02Z 443.00 2013-04-20T09:53:03Z 443.00 2013-04-20T09:53:04Z 443.00 2013-04-20T09:53:05Z 443.00 2013-04-20T09:53:06Z 443.00 2013-04-20T09:53:07Z 443.00 2013-04-20T09:53:08Z 443.00 2013-04-20T09:53:09Z 443.00 2013-04-20T09:53:10Z 443.00 2013-04-20T09:53:11Z 443.00 2013-04-20T09:53:12Z 443.00 2013-04-20T09:53:13Z 443.00 2013-04-20T09:53:14Z 443.00 2013-04-20T09:53:15Z 443.00 2013-04-20T09:53:16Z 443.00 2013-04-20T09:53:17Z 443.00 2013-04-20T09:53:18Z 443.00 2013-04-20T09:53:19Z 443.00 2013-04-20T09:53:20Z 443.00 2013-04-20T09:53:21Z 443.00 2013-04-20T09:53:22Z 443.00 2013-04-20T09:53:23Z 443.00 2013-04-20T09:53:24Z 443.00 2013-04-20T09:53:27Z 443.00 2013-04-20T09:53:28Z 443.00 2013-04-20T09:53:29Z 443.00 2013-04-20T09:53:30Z 443.00 2013-04-20T09:53:31Z 443.00 2013-04-20T09:53:32Z 443.00 2013-04-20T09:53:33Z 443.00 2013-04-20T09:53:34Z 443.00 2013-04-20T09:53:35Z 443.00 2013-04-20T09:53:36Z 443.00 2013-04-20T09:53:37Z 443.00 2013-04-20T09:53:38Z 443.00 2013-04-20T09:53:39Z 443.00 2013-04-20T09:53:40Z 443.00 2013-04-20T09:53:41Z 443.00 2013-04-20T09:53:42Z 443.00 2013-04-20T09:53:43Z 443.00 2013-04-20T09:53:44Z 443.00 2013-04-20T09:53:45Z 443.00 2013-04-20T09:53:46Z 443.00 2013-04-20T09:53:47Z 443.00 2013-04-20T09:53:48Z 443.00 2013-04-20T09:53:49Z 443.00 2013-04-20T09:53:50Z 443.00 2013-04-20T09:53:51Z 443.00 2013-04-20T09:53:52Z 443.00 2013-04-20T09:53:53Z 443.00 2013-04-20T09:53:54Z 443.00 2013-04-20T09:53:55Z 443.00 2013-04-20T09:53:56Z 443.00 2013-04-20T09:53:57Z 442.90 2013-04-20T09:53:58Z 442.90 2013-04-20T09:53:59Z 442.90 2013-04-20T09:54:00Z 442.90 2013-04-20T09:54:01Z 442.90 2013-04-20T09:54:02Z 442.90 2013-04-20T09:54:03Z 442.90 2013-04-20T09:54:04Z 442.90 2013-04-20T09:54:05Z 442.90 2013-04-20T09:54:06Z 442.90 2013-04-20T09:54:07Z 442.90 2013-04-20T09:54:08Z 442.90 2013-04-20T09:54:09Z 442.90 2013-04-20T09:54:10Z 442.90 2013-04-20T09:54:11Z 442.90 2013-04-20T09:54:12Z 442.90 2013-04-20T09:54:13Z 442.90 2013-04-20T09:54:14Z 442.90 2013-04-20T09:54:15Z 442.90 2013-04-20T09:54:16Z 442.90 2013-04-20T09:54:17Z 442.90 2013-04-20T09:54:18Z 442.80 2013-04-20T09:54:19Z 442.80 2013-04-20T09:54:20Z 442.80 2013-04-20T09:54:21Z 442.80 2013-04-20T09:54:22Z 442.80 2013-04-20T09:54:23Z 442.80 2013-04-20T09:54:24Z 442.80 2013-04-20T09:54:25Z 442.80 2013-04-20T09:54:26Z 442.80 2013-04-20T09:54:27Z 442.80 2013-04-20T09:54:28Z 442.80 2013-04-20T09:54:29Z 442.80 2013-04-20T09:54:30Z 442.80 2013-04-20T09:54:31Z 442.80 2013-04-20T09:54:32Z 442.80 2013-04-20T09:54:33Z 442.80 2013-04-20T09:54:34Z 442.90 2013-04-20T09:54:35Z 442.90 2013-04-20T09:54:36Z 442.90 2013-04-20T09:54:37Z 442.90 2013-04-20T09:54:38Z 442.90 2013-04-20T09:54:39Z 442.90 2013-04-20T09:54:40Z 442.90 2013-04-20T09:54:41Z 442.90 2013-04-20T09:54:42Z 442.90 2013-04-20T09:54:43Z 442.90 2013-04-20T09:54:44Z 442.90 2013-04-20T09:54:45Z 443.00 2013-04-20T09:54:46Z 443.00 2013-04-20T09:54:47Z 443.00 2013-04-20T09:54:48Z 443.00 2013-04-20T09:54:49Z 443.00 2013-04-20T09:54:50Z 443.00 2013-04-20T09:54:51Z 443.00 2013-04-20T09:54:52Z 443.00 2013-04-20T09:54:53Z 443.00 2013-04-20T09:54:54Z 443.00 2013-04-20T09:54:55Z 443.00 2013-04-20T09:54:56Z 443.00 2013-04-20T09:54:57Z 443.10 2013-04-20T09:54:58Z 443.10 2013-04-20T09:54:59Z 443.10 2013-04-20T09:55:00Z 443.20 2013-04-20T09:55:01Z 443.20 2013-04-20T09:55:02Z 443.20 2013-04-20T09:55:03Z 443.20 2013-04-20T09:55:04Z 443.20 2013-04-20T09:55:05Z 443.20 2013-04-20T09:55:06Z 443.30 2013-04-20T09:55:08Z 443.30 2013-04-20T09:55:10Z 443.40 2013-04-20T09:55:11Z 443.40 2013-04-20T09:55:12Z 443.40 2013-04-20T09:55:13Z 443.50 2013-04-20T09:55:14Z 443.60 2013-04-20T09:55:15Z 443.80 2013-04-20T09:55:19Z 443.90 2013-04-20T09:55:20Z 445.30 2013-04-20T09:55:27Z 445.50 2013-04-20T09:55:28Z 445.60 2013-04-20T09:55:29Z 445.70 2013-04-20T09:55:30Z 446.30 2013-04-20T09:55:34Z 446.60 2013-04-20T09:55:36Z 447.30 2013-04-20T09:55:41Z 447.40 2013-04-20T09:55:42Z 447.70 2013-04-20T09:55:45Z 448.00 2013-04-20T09:55:47Z 448.60 2013-04-20T09:55:50Z 448.80 2013-04-20T09:55:51Z 449.00 2013-04-20T09:55:52Z 450.20 2013-04-20T09:55:57Z 451.80 2013-04-20T09:56:03Z 452.00 2013-04-20T09:56:04Z 452.60 2013-04-20T09:56:07Z 453.10 2013-04-20T09:56:09Z 453.30 2013-04-20T09:56:10Z 453.80 2013-04-20T09:56:12Z 454.00 2013-04-20T09:56:13Z 454.20 2013-04-20T09:56:14Z 454.40 2013-04-20T09:56:15Z 454.70 2013-04-20T09:56:17Z 455.00 2013-04-20T09:56:19Z 455.10 2013-04-20T09:56:20Z 455.20 2013-04-20T09:56:21Z 455.50 2013-04-20T09:56:23Z 455.40 2013-04-20T09:56:25Z 455.30 2013-04-20T09:56:26Z 455.30 2013-04-20T09:56:27Z 455.20 2013-04-20T09:56:31Z 455.20 2013-04-20T09:56:32Z 455.30 2013-04-20T09:56:35Z 455.30 2013-04-20T09:56:36Z 455.00 2013-04-20T09:56:42Z 454.90 2013-04-20T09:56:46Z 454.90 2013-04-20T09:56:47Z 455.10 2013-04-20T09:56:49Z 455.10 2013-04-20T09:56:50Z 455.40 2013-04-20T09:56:53Z 455.60 2013-04-20T09:56:55Z 457.40 2013-04-20T09:57:20Z 458.00 2013-04-20T09:57:27Z 458.10 2013-04-20T09:57:28Z 459.50 2013-04-20T09:57:37Z 463.30 2013-04-20T09:57:52Z 465.40 2013-04-20T09:58:03Z 465.80 2013-04-20T09:58:04Z 467.20 2013-04-20T09:58:09Z 466.10 2013-04-20T09:58:17Z 463.10 2013-04-20T09:58:24Z 462.60 2013-04-20T09:58:25Z 461.90 2013-04-20T09:58:26Z 460.90 2013-04-20T09:58:27Z 458.90 2013-04-20T09:58:29Z 458.50 2013-04-20T09:58:30Z 457.80 2013-04-20T09:58:31Z 457.40 2013-04-20T09:58:32Z 457.20 2013-04-20T09:58:34Z 457.20 2013-04-20T09:58:37Z 457.70 2013-04-20T09:58:48Z 457.00 2013-04-20T09:58:58Z 459.70 2013-04-20T09:59:23Z 461.70 2013-04-20T09:59:39Z 461.70 2013-04-20T09:59:40Z 463.50 2013-04-20T09:59:55Z 464.00 2013-04-20T09:59:57Z 464.50 2013-04-20T09:59:59Z 464.90 2013-04-20T10:00:00Z 465.20 2013-04-20T10:00:01Z 465.50 2013-04-20T10:00:02Z 465.90 2013-04-20T10:00:03Z 467.50 2013-04-20T10:00:08Z 471.80 2013-04-20T10:00:23Z 473.20 2013-04-20T10:00:29Z 473.90 2013-04-20T10:00:32Z 474.30 2013-04-20T10:00:34Z 476.10 2013-04-20T10:00:44Z 476.20 2013-04-20T10:00:45Z 479.60 2013-04-20T10:01:01Z 479.80 2013-04-20T10:01:02Z 485.40 2013-04-20T10:01:30Z 486.20 2013-04-20T10:01:32Z 489.50 2013-04-20T10:01:42Z 489.80 2013-04-20T10:01:43Z 498.20 2013-04-20T10:02:12Z 498.40 2013-04-20T10:02:13Z 499.90 2013-04-20T10:02:30Z 499.90 2013-04-20T10:02:31Z 500.00 2013-04-20T10:02:40Z 500.00 2013-04-20T10:02:41Z 500.20 2013-04-20T10:02:55Z 501.60 2013-04-20T10:03:04Z 502.10 2013-04-20T10:03:08Z 502.30 2013-04-20T10:03:11Z 503.60 2013-04-20T10:03:22Z 503.70 2013-04-20T10:03:23Z 506.60 2013-04-20T10:03:33Z 506.90 2013-04-20T10:03:34Z 509.80 2013-04-20T10:03:45Z 511.70 2013-04-20T10:03:54Z 513.00 2013-04-20T10:04:02Z 518.30 2013-04-20T10:04:43Z 518.40 2013-04-20T10:04:44Z 519.20 2013-04-20T10:04:53Z 520.50 2013-04-20T10:05:03Z 521.20 2013-04-20T10:05:06Z 522.10 2013-04-20T10:05:11Z 525.50 2013-04-20T10:05:44Z 525.60 2013-04-20T10:05:45Z 525.70 2013-04-20T10:05:46Z 525.90 2013-04-20T10:05:48Z 525.90 2013-04-20T10:05:49Z 526.00 2013-04-20T10:05:52Z 526.00 2013-04-20T10:05:53Z 526.00 2013-04-20T10:05:54Z 526.00 2013-04-20T10:05:55Z 526.00 2013-04-20T10:05:56Z 526.00 2013-04-20T10:05:57Z 526.00 2013-04-20T10:05:58Z 526.00 2013-04-20T10:05:59Z 526.00 2013-04-20T10:06:00Z 526.00 2013-04-20T10:06:01Z 526.00 2013-04-20T10:06:02Z 526.00 2013-04-20T10:06:03Z 526.00 2013-04-20T10:06:04Z 526.00 2013-04-20T10:06:05Z 526.00 2013-04-20T10:06:06Z 526.00 2013-04-20T10:06:07Z 526.00 2013-04-20T10:06:08Z 526.00 2013-04-20T10:06:09Z 526.00 2013-04-20T10:06:10Z 526.00 2013-04-20T10:06:11Z 526.00 2013-04-20T10:06:12Z 526.00 2013-04-20T10:06:13Z 526.00 2013-04-20T10:06:14Z 526.00 2013-04-20T10:06:15Z 526.00 2013-04-20T10:06:16Z 526.00 2013-04-20T10:06:17Z 526.00 2013-04-20T10:06:18Z 526.00 2013-04-20T10:06:19Z 526.00 2013-04-20T10:06:20Z 526.00 2013-04-20T10:06:21Z 526.00 2013-04-20T10:06:22Z 526.00 2013-04-20T10:06:23Z 526.00 2013-04-20T10:06:24Z 526.00 2013-04-20T10:06:25Z 526.00 2013-04-20T10:06:26Z 526.00 2013-04-20T10:06:27Z 526.00 2013-04-20T10:06:28Z 526.00 2013-04-20T10:06:29Z 526.00 2013-04-20T10:06:30Z 526.00 2013-04-20T10:06:31Z 526.00 2013-04-20T10:06:32Z 526.00 2013-04-20T10:06:33Z 526.00 2013-04-20T10:06:34Z 526.00 2013-04-20T10:06:35Z 526.00 2013-04-20T10:06:36Z 526.00 2013-04-20T10:06:37Z 526.00 2013-04-20T10:06:38Z 526.00 2013-04-20T10:06:39Z 526.00 2013-04-20T10:06:40Z 526.00 2013-04-20T10:06:41Z 526.00 2013-04-20T10:06:42Z 526.00 2013-04-20T10:06:43Z 526.00 2013-04-20T10:06:44Z 526.00 2013-04-20T10:06:45Z 526.00 2013-04-20T10:06:46Z 526.00 2013-04-20T10:06:47Z 526.00 2013-04-20T10:06:48Z 526.00 2013-04-20T10:06:49Z 526.00 2013-04-20T10:06:50Z 526.00 2013-04-20T10:06:51Z 526.00 2013-04-20T10:06:52Z 526.00 2013-04-20T10:06:53Z 526.00 2013-04-20T10:06:54Z 526.00 2013-04-20T10:06:55Z 526.00 2013-04-20T10:06:56Z 526.00 2013-04-20T10:06:57Z 526.00 2013-04-20T10:06:58Z 526.00 2013-04-20T10:06:59Z 526.00 2013-04-20T10:07:00Z 526.00 2013-04-20T10:07:01Z 526.00 2013-04-20T10:07:02Z 526.00 2013-04-20T10:07:03Z 526.00 2013-04-20T10:07:04Z 526.00 2013-04-20T10:07:05Z 526.00 2013-04-20T10:07:06Z 526.00 2013-04-20T10:07:07Z 526.00 2013-04-20T10:07:08Z 526.00 2013-04-20T10:07:09Z 526.00 2013-04-20T10:07:10Z 526.00 2013-04-20T10:07:11Z 526.00 2013-04-20T10:07:12Z 526.00 2013-04-20T10:07:13Z 526.00 2013-04-20T10:07:14Z 526.00 2013-04-20T10:07:15Z 526.00 2013-04-20T10:07:16Z 526.00 2013-04-20T10:07:17Z 526.00 2013-04-20T10:07:18Z 526.00 2013-04-20T10:07:19Z 526.00 2013-04-20T10:07:20Z 526.00 2013-04-20T10:07:21Z 526.00 2013-04-20T10:07:22Z 526.00 2013-04-20T10:07:23Z 526.00 2013-04-20T10:07:24Z 526.00 2013-04-20T10:07:25Z 526.00 2013-04-20T10:07:26Z 526.00 2013-04-20T10:07:27Z 526.00 2013-04-20T10:07:28Z 526.00 2013-04-20T10:07:29Z 526.00 2013-04-20T10:07:30Z 526.00 2013-04-20T10:07:31Z 526.00 2013-04-20T10:07:32Z 526.00 2013-04-20T10:07:33Z 526.00 2013-04-20T10:07:34Z 526.00 2013-04-20T10:07:35Z 526.00 2013-04-20T10:07:36Z 526.00 2013-04-20T10:07:37Z 526.00 2013-04-20T10:07:38Z 526.00 2013-04-20T10:07:39Z 526.00 2013-04-20T10:07:40Z 526.00 2013-04-20T10:07:41Z 526.00 2013-04-20T10:07:42Z 526.00 2013-04-20T10:07:43Z 526.00 2013-04-20T10:07:44Z 526.00 2013-04-20T10:07:45Z 526.00 2013-04-20T10:07:46Z 526.00 2013-04-20T10:07:47Z 526.00 2013-04-20T10:07:48Z 526.00 2013-04-20T10:07:49Z 526.00 2013-04-20T10:07:50Z 526.00 2013-04-20T10:07:51Z 526.00 2013-04-20T10:07:52Z 526.00 2013-04-20T10:07:53Z 526.00 2013-04-20T10:07:54Z 526.00 2013-04-20T10:07:55Z 526.00 2013-04-20T10:07:56Z 526.00 2013-04-20T10:07:57Z 526.00 2013-04-20T10:07:58Z 526.00 2013-04-20T10:07:59Z 526.00 2013-04-20T10:08:00Z 526.00 2013-04-20T10:08:01Z 526.00 2013-04-20T10:08:02Z 526.00 2013-04-20T10:08:03Z 526.00 2013-04-20T10:08:04Z 526.00 2013-04-20T10:08:05Z 526.00 2013-04-20T10:08:06Z 526.00 2013-04-20T10:08:07Z 526.00 2013-04-20T10:08:08Z 526.00 2013-04-20T10:08:09Z 526.10 2013-04-20T10:08:10Z 526.10 2013-04-20T10:08:11Z 526.10 2013-04-20T10:08:12Z 526.10 2013-04-20T10:08:13Z 526.10 2013-04-20T10:08:14Z 526.10 2013-04-20T10:08:15Z 526.00 2013-04-20T10:08:16Z 526.00 2013-04-20T10:08:17Z 526.00 2013-04-20T10:08:18Z 526.10 2013-04-20T10:08:19Z 526.10 2013-04-20T10:08:20Z 526.10 2013-04-20T10:08:21Z 526.10 2013-04-20T10:08:22Z 526.10 2013-04-20T10:08:23Z 526.10 2013-04-20T10:08:24Z 526.10 2013-04-20T10:08:25Z 526.10 2013-04-20T10:08:26Z 526.10 2013-04-20T10:08:27Z 526.10 2013-04-20T10:08:28Z 526.10 2013-04-20T10:08:29Z 526.10 2013-04-20T10:08:30Z 526.10 2013-04-20T10:08:31Z 526.10 2013-04-20T10:08:32Z 526.10 2013-04-20T10:08:33Z 526.10 2013-04-20T10:08:34Z 526.10 2013-04-20T10:08:35Z 526.10 2013-04-20T10:08:36Z 526.10 2013-04-20T10:08:37Z 526.10 2013-04-20T10:08:38Z 526.10 2013-04-20T10:08:39Z 526.00 2013-04-20T10:08:41Z 526.00 2013-04-20T10:08:42Z 526.00 2013-04-20T10:08:43Z 526.00 2013-04-20T10:08:44Z 526.10 2013-04-20T10:08:45Z 526.10 2013-04-20T10:08:46Z 526.10 2013-04-20T10:08:47Z 526.10 2013-04-20T10:08:48Z 526.10 2013-04-20T10:08:50Z 526.10 2013-04-20T10:08:51Z 526.20 2013-04-20T10:08:57Z 527.30 2013-04-20T10:09:07Z 528.30 2013-04-20T10:09:12Z 531.60 2013-04-20T10:09:27Z 532.00 2013-04-20T10:09:31Z 532.20 2013-04-20T10:09:33Z 532.70 2013-04-20T10:09:37Z 532.80 2013-04-20T10:09:38Z 533.30 2013-04-20T10:09:42Z 534.70 2013-04-20T10:09:52Z 534.80 2013-04-20T10:09:53Z 538.50 2013-04-20T10:10:33Z 538.50 2013-04-20T10:10:37Z 538.60 2013-04-20T10:10:38Z 538.30 2013-04-20T10:10:48Z 538.80 2013-04-20T10:11:07Z 538.80 2013-04-20T10:11:08Z 540.70 2013-04-20T10:11:58Z 540.90 2013-04-20T10:11:59Z 541.20 2013-04-20T10:12:01Z 541.40 2013-04-20T10:12:02Z 542.50 2013-04-20T10:12:17Z 542.50 2013-04-20T10:12:18Z 542.20 2013-04-20T10:12:26Z 542.10 2013-04-20T10:12:28Z 542.00 2013-04-20T10:12:31Z 542.00 2013-04-20T10:12:33Z 542.00 2013-04-20T10:12:34Z 542.00 2013-04-20T10:12:35Z 542.00 2013-04-20T10:12:37Z 542.00 2013-04-20T10:12:41Z 542.10 2013-04-20T10:12:47Z 543.40 2013-04-20T10:13:03Z 543.70 2013-04-20T10:13:06Z 545.00 2013-04-20T10:13:13Z 546.30 2013-04-20T10:13:18Z 546.50 2013-04-20T10:13:19Z 550.90 2013-04-20T10:13:32Z 553.60 2013-04-20T10:13:41Z 555.20 2013-04-20T10:13:48Z 555.30 2013-04-20T10:13:51Z 555.20 2013-04-20T10:13:52Z 555.10 2013-04-20T10:13:54Z 555.10 2013-04-20T10:13:55Z 555.10 2013-04-20T10:13:56Z 555.50 2013-04-20T10:14:02Z 555.90 2013-04-20T10:14:06Z 556.00 2013-04-20T10:14:07Z 555.90 2013-04-20T10:14:08Z 553.90 2013-04-20T10:14:26Z 553.90 2013-04-20T10:14:27Z 554.00 2013-04-20T10:14:37Z 554.00 2013-04-20T10:14:38Z 554.00 2013-04-20T10:14:39Z 554.00 2013-04-20T10:14:45Z 554.10 2013-04-20T10:14:46Z 554.10 2013-04-20T10:14:48Z 554.20 2013-04-20T10:14:52Z 554.30 2013-04-20T10:14:53Z 555.40 2013-04-20T10:15:02Z 555.50 2013-04-20T10:15:03Z 555.60 2013-04-20T10:15:04Z 555.80 2013-04-20T10:15:05Z 555.90 2013-04-20T10:15:06Z 556.40 2013-04-20T10:15:11Z 557.80 2013-04-20T10:15:22Z 557.90 2013-04-20T10:15:23Z 558.00 2013-04-20T10:15:24Z 559.30 2013-04-20T10:15:37Z 559.30 2013-04-20T10:15:38Z 559.70 2013-04-20T10:15:52Z 559.80 2013-04-20T10:15:54Z 560.00 2013-04-20T10:15:56Z 561.80 2013-04-20T10:16:06Z 562.70 2013-04-20T10:16:10Z 563.50 2013-04-20T10:16:13Z 564.10 2013-04-20T10:16:15Z 564.80 2013-04-20T10:16:17Z 566.70 2013-04-20T10:16:22Z 567.00 2013-04-20T10:16:23Z 567.10 2013-04-20T10:16:24Z 567.20 2013-04-20T10:16:25Z 564.90 2013-04-20T10:16:54Z 565.00 2013-04-20T10:16:55Z 565.50 2013-04-20T10:17:10Z 566.20 2013-04-20T10:18:02Z 566.20 2013-04-20T10:18:03Z 566.60 2013-04-20T10:18:07Z 566.80 2013-04-20T10:18:08Z 567.40 2013-04-20T10:18:10Z 568.20 2013-04-20T10:18:12Z 573.40 2013-04-20T10:18:23Z 574.30 2013-04-20T10:18:26Z 574.90 2013-04-20T10:18:29Z 575.20 2013-04-20T10:18:34Z 574.80 2013-04-20T10:18:41Z 574.80 2013-04-20T10:18:46Z 575.00 2013-04-20T10:18:48Z 576.10 2013-04-20T10:18:55Z 576.20 2013-04-20T10:18:56Z 576.30 2013-04-20T10:18:58Z 576.40 2013-04-20T10:18:59Z 576.70 2013-04-20T10:19:03Z 576.80 2013-04-20T10:19:04Z 576.60 2013-04-20T10:19:14Z 576.80 2013-04-20T10:19:16Z 579.80 2013-04-20T10:19:27Z 580.60 2013-04-20T10:19:30Z 581.80 2013-04-20T10:19:36Z 582.70 2013-04-20T10:19:40Z 582.90 2013-04-20T10:19:41Z 583.10 2013-04-20T10:19:42Z 584.50 2013-04-20T10:19:51Z 587.60 2013-04-20T10:20:13Z 587.70 2013-04-20T10:20:14Z 592.00 2013-04-20T10:22:00Z 592.10 2013-04-20T10:22:01Z 592.50 2013-04-20T10:22:07Z 593.30 2013-04-20T10:22:13Z 594.10 2013-04-20T10:22:17Z 596.00 2013-04-20T10:22:29Z 596.40 2013-04-20T10:22:33Z 596.60 2013-04-20T10:22:36Z 596.60 2013-04-20T10:22:37Z 596.70 2013-04-20T10:22:38Z 596.70 2013-04-20T10:22:39Z 596.80 2013-04-20T10:22:41Z 596.80 2013-04-20T10:22:42Z 596.70 2013-04-20T10:22:55Z 596.70 2013-04-20T10:22:56Z 596.90 2013-04-20T10:22:57Z 597.10 2013-04-20T10:22:58Z 598.20 2013-04-20T10:23:03Z 598.30 2013-04-20T10:23:04Z 599.40 2013-04-20T10:23:08Z 599.90 2013-04-20T10:23:10Z 601.10 2013-04-20T10:23:16Z 601.20 2013-04-20T10:23:17Z 601.40 2013-04-20T10:23:21Z 601.50 2013-04-20T10:23:22Z 601.90 2013-04-20T10:23:28Z 602.50 2013-04-20T10:23:32Z 597.70 2013-04-20T10:23:50Z 597.10 2013-04-20T10:23:51Z 588.50 2013-04-20T10:24:01Z 575.10 2013-04-20T10:24:10Z 574.40 2013-04-20T10:24:11Z 558.10 2013-04-20T10:24:33Z 557.70 2013-04-20T10:24:34Z 553.30 2013-04-20T10:24:44Z 552.70 2013-04-20T10:24:46Z 549.70 2013-04-20T10:24:52Z 546.20 2013-04-20T10:24:58Z 545.20 2013-04-20T10:25:00Z 543.90 2013-04-20T10:25:03Z 543.60 2013-04-20T10:25:04Z 542.60 2013-04-20T10:25:08Z 542.50 2013-04-20T10:25:09Z 542.10 2013-04-20T10:25:15Z 542.00 2013-04-20T10:25:16Z 541.00 2013-04-20T10:25:19Z 539.90 2013-04-20T10:25:21Z 538.50 2013-04-20T10:25:23Z 537.80 2013-04-20T10:25:24Z 537.20 2013-04-20T10:25:25Z 536.60 2013-04-20T10:25:26Z 535.40 2013-04-20T10:25:29Z 535.00 2013-04-20T10:25:30Z 534.70 2013-04-20T10:25:31Z 533.50 2013-04-20T10:25:35Z 533.00 2013-04-20T10:25:38Z 532.90 2013-04-20T10:25:40Z 532.90 2013-04-20T10:25:41Z 533.00 2013-04-20T10:25:42Z 533.00 2013-04-20T10:25:43Z 533.00 2013-04-20T10:25:44Z 533.00 2013-04-20T10:25:45Z 533.00 2013-04-20T10:25:46Z 533.00 2013-04-20T10:25:47Z 533.00 2013-04-20T10:25:48Z 533.00 2013-04-20T10:25:49Z 533.00 2013-04-20T10:25:50Z 533.00 2013-04-20T10:25:51Z 533.00 2013-04-20T10:25:52Z 533.00 2013-04-20T10:25:53Z 533.00 2013-04-20T10:25:56Z 533.00 2013-04-20T10:25:57Z 533.10 2013-04-20T10:25:59Z 533.10 2013-04-20T10:26:01Z 533.10 2013-04-20T10:26:03Z 533.20 2013-04-20T10:26:04Z 533.30 2013-04-20T10:26:05Z 533.40 2013-04-20T10:26:06Z 533.60 2013-04-20T10:26:08Z 533.90 2013-04-20T10:26:11Z 534.20 2013-04-20T10:26:13Z 534.80 2013-04-20T10:26:17Z 534.90 2013-04-20T10:26:18Z 535.10 2013-04-20T10:26:19Z 535.10 2013-04-20T10:26:20Z 535.10 2013-04-20T10:26:21Z 535.10 2013-04-20T10:26:22Z 535.10 2013-04-20T10:26:23Z 535.10 2013-04-20T10:26:24Z 535.10 2013-04-20T10:26:25Z 534.30 2013-04-20T10:26:30Z 534.10 2013-04-20T10:26:31Z 534.00 2013-04-20T10:26:32Z 533.80 2013-04-20T10:26:35Z 533.80 2013-04-20T10:26:41Z 533.80 2013-04-20T10:26:42Z 533.70 2013-04-20T10:26:43Z 533.70 2013-04-20T10:26:44Z 533.70 2013-04-20T10:26:45Z 533.70 2013-04-20T10:26:46Z 533.70 2013-04-20T10:26:49Z 533.70 2013-04-20T10:26:50Z 533.70 2013-04-20T10:26:51Z 533.70 2013-04-20T10:26:52Z 533.70 2013-04-20T10:26:53Z 533.60 2013-04-20T10:26:58Z 533.60 2013-04-20T10:27:00Z 533.60 2013-04-20T10:27:03Z 533.60 2013-04-20T10:27:04Z 533.50 2013-04-20T10:27:07Z 533.50 2013-04-20T10:27:08Z 533.50 2013-04-20T10:27:09Z 533.50 2013-04-20T10:27:10Z 533.50 2013-04-20T10:27:12Z 533.50 2013-04-20T10:27:13Z 533.40 2013-04-20T10:27:15Z 533.40 2013-04-20T10:27:16Z 533.40 2013-04-20T10:27:18Z 533.40 2013-04-20T10:27:19Z 533.40 2013-04-20T10:27:20Z 533.40 2013-04-20T10:27:21Z 533.40 2013-04-20T10:27:22Z 533.40 2013-04-20T10:27:23Z 533.40 2013-04-20T10:27:24Z 533.40 2013-04-20T10:27:25Z 533.30 2013-04-20T10:27:26Z 533.30 2013-04-20T10:27:27Z 533.30 2013-04-20T10:27:28Z 533.30 2013-04-20T10:27:29Z 533.30 2013-04-20T10:27:31Z 533.20 2013-04-20T10:27:34Z 533.20 2013-04-20T10:27:35Z 533.20 2013-04-20T10:27:36Z 533.10 2013-04-20T10:27:37Z 533.10 2013-04-20T10:27:38Z 533.10 2013-04-20T10:27:39Z 533.10 2013-04-20T10:27:40Z 533.10 2013-04-20T10:27:41Z 533.10 2013-04-20T10:27:42Z 533.10 2013-04-20T10:27:43Z 533.10 2013-04-20T10:27:44Z 533.10 2013-04-20T10:27:45Z 533.10 2013-04-20T10:27:46Z 533.10 2013-04-20T10:27:47Z 533.10 2013-04-20T10:27:48Z 533.10 2013-04-20T10:27:49Z 533.10 2013-04-20T10:27:50Z 533.10 2013-04-20T10:27:51Z 533.00 2013-04-20T10:27:52Z 533.00 2013-04-20T10:27:53Z 533.00 2013-04-20T10:27:54Z 533.00 2013-04-20T10:27:55Z 533.00 2013-04-20T10:27:56Z 533.00 2013-04-20T10:27:57Z 533.00 2013-04-20T10:27:58Z 533.00 2013-04-20T10:27:59Z 533.00 2013-04-20T10:28:00Z 533.00 2013-04-20T10:28:01Z 533.00 2013-04-20T10:28:02Z 533.00 2013-04-20T10:28:03Z 533.00 2013-04-20T10:28:04Z 533.00 2013-04-20T10:28:05Z 533.00 2013-04-20T10:28:06Z 533.00 2013-04-20T10:28:07Z 533.00 2013-04-20T10:28:08Z 533.00 2013-04-20T10:28:09Z 533.00 2013-04-20T10:28:10Z 532.90 2013-04-20T10:28:11Z 532.90 2013-04-20T10:28:12Z 532.90 2013-04-20T10:28:13Z 532.90 2013-04-20T10:28:14Z 532.90 2013-04-20T10:28:15Z 532.90 2013-04-20T10:28:16Z 532.90 2013-04-20T10:28:17Z 532.90 2013-04-20T10:28:18Z 532.90 2013-04-20T10:28:19Z 532.90 2013-04-20T10:28:20Z 532.90 2013-04-20T10:28:21Z 533.00 2013-04-20T10:28:22Z 533.00 2013-04-20T10:28:23Z 533.00 2013-04-20T10:28:24Z 533.00 2013-04-20T10:28:25Z 533.00 2013-04-20T10:28:26Z 533.00 2013-04-20T10:28:27Z 533.00 2013-04-20T10:28:28Z 533.00 2013-04-20T10:28:29Z 533.00 2013-04-20T10:28:30Z 533.10 2013-04-20T10:28:31Z 533.10 2013-04-20T10:28:32Z 533.10 2013-04-20T10:28:33Z 533.10 2013-04-20T10:28:34Z 533.10 2013-04-20T10:28:35Z 533.10 2013-04-20T10:28:36Z 533.10 2013-04-20T10:28:37Z 533.10 2013-04-20T10:28:38Z 533.10 2013-04-20T10:28:39Z 533.20 2013-04-20T10:28:40Z 533.20 2013-04-20T10:28:41Z 533.20 2013-04-20T10:28:42Z 533.20 2013-04-20T10:28:43Z 533.20 2013-04-20T10:28:44Z 533.20 2013-04-20T10:28:45Z 533.20 2013-04-20T10:28:46Z 533.20 2013-04-20T10:28:47Z 533.20 2013-04-20T10:28:48Z 533.20 2013-04-20T10:28:49Z 533.20 2013-04-20T10:28:50Z 533.20 2013-04-20T10:28:51Z 533.20 2013-04-20T10:28:52Z 533.20 2013-04-20T10:28:53Z 533.20 2013-04-20T10:28:54Z 533.20 2013-04-20T10:28:55Z 533.20 2013-04-20T10:28:56Z 533.20 2013-04-20T10:28:57Z 533.20 2013-04-20T10:28:58Z 533.20 2013-04-20T10:28:59Z 533.20 2013-04-20T10:29:00Z 533.20 2013-04-20T10:29:01Z 533.20 2013-04-20T10:29:02Z 533.20 2013-04-20T10:29:03Z 533.20 2013-04-20T10:29:04Z 533.20 2013-04-20T10:29:05Z 533.20 2013-04-20T10:29:06Z 533.20 2013-04-20T10:29:07Z 533.20 2013-04-20T10:29:08Z 533.20 2013-04-20T10:29:09Z 533.20 2013-04-20T10:29:10Z 533.20 2013-04-20T10:29:11Z 533.20 2013-04-20T10:29:12Z 533.20 2013-04-20T10:29:13Z 533.20 2013-04-20T10:29:14Z 533.20 2013-04-20T10:29:15Z 533.20 2013-04-20T10:29:16Z 533.20 2013-04-20T10:29:17Z 533.20 2013-04-20T10:29:18Z 533.20 2013-04-20T10:29:19Z 533.20 2013-04-20T10:29:20Z 533.20 2013-04-20T10:29:21Z 533.20 2013-04-20T10:29:22Z 533.20 2013-04-20T10:29:23Z 533.20 2013-04-20T10:29:24Z 533.20 2013-04-20T10:29:25Z 533.20 2013-04-20T10:29:26Z 533.20 2013-04-20T10:29:27Z 533.20 2013-04-20T10:29:28Z 533.20 2013-04-20T10:29:29Z 533.20 2013-04-20T10:29:30Z 533.20 2013-04-20T10:29:31Z 533.20 2013-04-20T10:29:32Z 533.20 2013-04-20T10:29:33Z 533.20 2013-04-20T10:29:34Z 533.20 2013-04-20T10:29:35Z 533.20 2013-04-20T10:29:36Z 533.20 2013-04-20T10:29:37Z 533.20 2013-04-20T10:29:38Z 533.20 2013-04-20T10:29:39Z 533.20 2013-04-20T10:29:40Z 533.20 2013-04-20T10:29:41Z 533.20 2013-04-20T10:29:42Z 533.20 2013-04-20T10:29:43Z 533.20 2013-04-20T10:29:44Z 533.20 2013-04-20T10:29:45Z 533.20 2013-04-20T10:29:46Z 533.20 2013-04-20T10:29:47Z 533.20 2013-04-20T10:29:48Z 533.20 2013-04-20T10:29:49Z 533.20 2013-04-20T10:29:50Z 533.20 2013-04-20T10:29:51Z 533.20 2013-04-20T10:29:52Z 533.20 2013-04-20T10:29:53Z 533.20 2013-04-20T10:29:54Z 533.20 2013-04-20T10:29:55Z 533.20 2013-04-20T10:29:56Z 533.20 2013-04-20T10:29:57Z 533.20 2013-04-20T10:29:58Z 533.20 2013-04-20T10:29:59Z 533.20 2013-04-20T10:30:00Z 533.20 2013-04-20T10:30:01Z 533.20 2013-04-20T10:30:02Z 533.20 2013-04-20T10:30:03Z 533.20 2013-04-20T10:30:04Z 533.20 2013-04-20T10:30:05Z 533.20 2013-04-20T10:30:06Z 533.20 2013-04-20T10:30:07Z 533.20 2013-04-20T10:30:08Z 533.20 2013-04-20T10:30:09Z 533.20 2013-04-20T10:30:10Z 533.20 2013-04-20T10:30:11Z 533.20 2013-04-20T10:30:12Z 533.20 2013-04-20T10:30:13Z 533.20 2013-04-20T10:30:14Z 533.20 2013-04-20T10:30:15Z 533.20 2013-04-20T10:30:16Z 533.20 2013-04-20T10:30:17Z 533.20 2013-04-20T10:30:18Z 533.00 2013-04-20T10:30:21Z 533.00 2013-04-20T10:30:22Z 532.90 2013-04-20T10:30:23Z 532.70 2013-04-20T10:30:25Z 532.60 2013-04-20T10:30:26Z 532.50 2013-04-20T10:30:27Z 531.20 2013-04-20T10:30:34Z 529.70 2013-04-20T10:30:39Z 529.10 2013-04-20T10:30:41Z 528.50 2013-04-20T10:30:43Z 527.10 2013-04-20T10:30:50Z 526.80 2013-04-20T10:30:51Z 526.30 2013-04-20T10:30:53Z 526.00 2013-04-20T10:30:54Z 525.20 2013-04-20T10:30:57Z 524.70 2013-04-20T10:30:59Z 524.40 2013-04-20T10:31:00Z 524.20 2013-04-20T10:31:01Z 524.00 2013-04-20T10:31:02Z 523.80 2013-04-20T10:31:03Z 522.40 2013-04-20T10:31:10Z 522.40 2013-04-20T10:31:11Z 522.70 2013-04-20T10:31:14Z 522.90 2013-04-20T10:31:15Z 523.10 2013-04-20T10:31:16Z 523.40 2013-04-20T10:31:18Z 523.50 2013-04-20T10:31:19Z 523.60 2013-04-20T10:31:20Z 523.80 2013-04-20T10:31:22Z 524.90 2013-04-20T10:31:53Z 525.00 2013-04-20T10:31:54Z 529.80 2013-04-20T10:32:21Z 530.10 2013-04-20T10:32:24Z 530.40 2013-04-20T10:32:29Z 530.50 2013-04-20T10:32:30Z 530.80 2013-04-20T10:32:34Z 531.80 2013-04-20T10:32:42Z 531.90 2013-04-20T10:32:43Z 532.60 2013-04-20T10:32:47Z 532.70 2013-04-20T10:32:48Z 533.00 2013-04-20T10:32:50Z 533.10 2013-04-20T10:32:51Z 533.30 2013-04-20T10:32:53Z 533.30 2013-04-20T10:32:55Z 533.20 2013-04-20T10:32:56Z 532.60 2013-04-20T10:33:01Z 531.30 2013-04-20T10:33:09Z 531.50 2013-04-20T10:33:11Z 531.60 2013-04-20T10:33:12Z 532.20 2013-04-20T10:33:15Z 532.90 2013-04-20T10:33:19Z 534.10 2013-04-20T10:33:33Z 532.60 2013-04-20T10:33:47Z 535.00 2013-04-20T10:34:00Z 535.20 2013-04-20T10:34:01Z 537.00 2013-04-20T10:34:37Z 539.60 2013-04-20T10:34:54Z 539.80 2013-04-20T10:34:55Z 540.20 2013-04-20T10:34:58Z 540.40 2013-04-20T10:34:59Z 541.00 2013-04-20T10:35:04Z 541.00 2013-04-20T10:35:05Z 550.20 2013-04-20T10:35:43Z 550.70 2013-04-20T10:35:47Z 551.10 2013-04-20T10:35:51Z 551.10 2013-04-20T10:35:53Z 551.10 2013-04-20T10:35:54Z 551.10 2013-04-20T10:35:56Z 551.00 2013-04-20T10:35:57Z 550.90 2013-04-20T10:35:58Z 550.60 2013-04-20T10:36:01Z 550.10 2013-04-20T10:36:08Z 550.00 2013-04-20T10:36:09Z 549.70 2013-04-20T10:36:14Z 549.50 2013-04-20T10:36:17Z 549.40 2013-04-20T10:36:18Z 548.80 2013-04-20T10:36:23Z 547.30 2013-04-20T10:36:32Z 546.80 2013-04-20T10:36:35Z 546.70 2013-04-20T10:36:36Z 546.40 2013-04-20T10:36:38Z 546.30 2013-04-20T10:36:39Z 546.20 2013-04-20T10:36:40Z 546.10 2013-04-20T10:36:41Z 546.10 2013-04-20T10:36:42Z 546.20 2013-04-20T10:36:45Z 547.10 2013-04-20T10:36:53Z 547.30 2013-04-20T10:36:56Z 547.40 2013-04-20T10:36:59Z 547.40 2013-04-20T10:37:02Z 547.30 2013-04-20T10:37:05Z 547.30 2013-04-20T10:37:06Z 547.40 2013-04-20T10:37:12Z 547.40 2013-04-20T10:37:13Z 551.10 2013-04-20T10:37:55Z 553.20 2013-04-20T10:38:06Z 553.70 2013-04-20T10:38:10Z 553.40 2013-04-20T10:38:26Z 553.40 2013-04-20T10:38:27Z 554.90 2013-04-20T10:38:43Z 556.40 2013-04-20T10:38:55Z 557.70 2013-04-20T10:39:17Z 557.70 2013-04-20T10:39:21Z 558.80 2013-04-20T10:39:31Z 558.90 2013-04-20T10:39:32Z 559.80 2013-04-20T10:40:00Z 559.80 2013-04-20T10:40:01Z 559.70 2013-04-20T10:40:02Z 559.70 2013-04-20T10:40:03Z 559.70 2013-04-20T10:40:04Z 559.60 2013-04-20T10:40:05Z 559.60 2013-04-20T10:40:06Z 559.60 2013-04-20T10:40:07Z 559.70 2013-04-20T10:40:08Z 560.00 2013-04-20T10:40:10Z 560.10 2013-04-20T10:40:11Z 560.20 2013-04-20T10:40:12Z 560.20 2013-04-20T10:40:13Z 560.20 2013-04-20T10:40:16Z 561.70 2013-04-20T10:40:50Z 561.80 2013-04-20T10:40:51Z 556.70 2013-04-20T10:42:01Z 556.70 2013-04-20T10:42:02Z 557.60 2013-04-20T10:42:09Z 559.00 2013-04-20T10:42:14Z 560.40 2013-04-20T10:42:18Z 561.40 2013-04-20T10:42:22Z 562.40 2013-04-20T10:42:26Z 562.70 2013-04-20T10:42:27Z 563.80 2013-04-20T10:42:30Z 564.30 2013-04-20T10:42:31Z 569.40 2013-04-20T10:42:41Z 571.00 2013-04-20T10:42:44Z 573.10 2013-04-20T10:42:54Z 572.30 2013-04-20T10:43:00Z 572.70 2013-04-20T10:43:06Z 572.80 2013-04-20T10:43:07Z 576.00 2013-04-20T10:43:18Z 576.90 2013-04-20T10:43:20Z 577.70 2013-04-20T10:43:22Z 580.50 2013-04-20T10:43:29Z 590.60 2013-04-20T10:44:09Z 590.60 2013-04-20T10:44:10Z 591.60 2013-04-20T10:44:23Z 602.40 2013-04-20T10:44:56Z 606.20 2013-04-20T10:45:16Z 606.20 2013-04-20T10:45:17Z 610.50 2013-04-20T10:46:09Z 611.00 2013-04-20T10:46:18Z 611.00 2013-04-20T10:46:19Z 613.00 2013-04-20T10:46:52Z 613.30 2013-04-20T10:46:56Z 613.60 2013-04-20T10:46:58Z 620.00 2013-04-20T10:47:35Z 620.20 2013-04-20T10:47:36Z 626.20 2013-04-20T10:47:59Z 626.60 2013-04-20T10:48:03Z 626.60 2013-04-20T10:48:04Z 626.80 2013-04-20T10:48:07Z 626.90 2013-04-20T10:48:09Z 627.00 2013-04-20T10:48:13Z 627.00 2013-04-20T10:48:16Z 626.90 2013-04-20T10:48:18Z 626.50 2013-04-20T10:48:24Z 626.50 2013-04-20T10:48:25Z 626.50 2013-04-20T10:48:27Z 626.60 2013-04-20T10:48:29Z 628.40 2013-04-20T10:48:39Z 628.50 2013-04-20T10:48:40Z 628.90 2013-04-20T10:48:41Z 629.30 2013-04-20T10:48:42Z 629.70 2013-04-20T10:48:43Z 630.10 2013-04-20T10:48:44Z 630.50 2013-04-20T10:48:45Z 631.30 2013-04-20T10:48:47Z 632.10 2013-04-20T10:48:50Z 632.30 2013-04-20T10:48:51Z 635.90 2013-04-20T10:49:11Z 636.10 2013-04-20T10:49:12Z 641.00 2013-04-20T10:50:07Z 641.00 2013-04-20T10:50:08Z 640.00 2013-04-20T10:50:23Z 639.90 2013-04-20T10:50:25Z 639.90 2013-04-20T10:50:28Z 639.60 2013-04-20T10:50:30Z 638.50 2013-04-20T10:50:36Z 638.30 2013-04-20T10:50:37Z 637.90 2013-04-20T10:50:40Z 637.40 2013-04-20T10:50:45Z 637.20 2013-04-20T10:50:47Z 637.10 2013-04-20T10:50:48Z 637.00 2013-04-20T10:50:50Z 636.90 2013-04-20T10:50:53Z 636.80 2013-04-20T10:50:57Z 636.70 2013-04-20T10:50:58Z 636.70 2013-04-20T10:51:00Z 636.90 2013-04-20T10:51:05Z 637.00 2013-04-20T10:51:06Z 638.20 2013-04-20T10:51:14Z 638.20 2013-04-20T10:51:15Z 639.10 2013-04-20T10:51:21Z 639.20 2013-04-20T10:51:22Z 639.40 2013-04-20T10:51:23Z 639.50 2013-04-20T10:51:24Z 639.70 2013-04-20T10:51:26Z 639.70 2013-04-20T10:51:27Z 639.70 2013-04-20T10:51:28Z 639.70 2013-04-20T10:51:29Z 639.60 2013-04-20T10:51:30Z 639.60 2013-04-20T10:51:31Z 639.50 2013-04-20T10:51:33Z 639.50 2013-04-20T10:51:34Z 639.40 2013-04-20T10:51:35Z 639.40 2013-04-20T10:51:36Z 639.30 2013-04-20T10:51:39Z 637.90 2013-04-20T10:51:46Z 637.70 2013-04-20T10:51:47Z 637.50 2013-04-20T10:51:48Z 637.40 2013-04-20T10:51:49Z 637.30 2013-04-20T10:51:50Z 637.20 2013-04-20T10:51:51Z 637.20 2013-04-20T10:51:52Z 637.10 2013-04-20T10:51:53Z 637.10 2013-04-20T10:51:54Z 637.10 2013-04-20T10:51:55Z 637.10 2013-04-20T10:51:56Z 637.10 2013-04-20T10:51:57Z 637.10 2013-04-20T10:51:58Z 637.00 2013-04-20T10:51:59Z 637.00 2013-04-20T10:52:00Z 637.00 2013-04-20T10:52:01Z 637.00 2013-04-20T10:52:02Z 637.00 2013-04-20T10:52:03Z 637.00 2013-04-20T10:52:04Z 637.00 2013-04-20T10:52:05Z 637.00 2013-04-20T10:52:06Z 637.00 2013-04-20T10:52:07Z 637.00 2013-04-20T10:52:08Z 637.00 2013-04-20T10:52:09Z 637.00 2013-04-20T10:52:10Z 637.00 2013-04-20T10:52:11Z 637.00 2013-04-20T10:52:12Z 637.00 2013-04-20T10:52:13Z 637.00 2013-04-20T10:52:14Z 637.00 2013-04-20T10:52:15Z 637.00 2013-04-20T10:52:16Z 637.00 2013-04-20T10:52:17Z 637.00 2013-04-20T10:52:18Z 637.00 2013-04-20T10:52:19Z 636.90 2013-04-20T10:52:20Z 636.90 2013-04-20T10:52:21Z 636.90 2013-04-20T10:52:22Z 636.90 2013-04-20T10:52:23Z 636.90 2013-04-20T10:52:24Z 636.90 2013-04-20T10:52:25Z 636.90 2013-04-20T10:52:26Z 636.90 2013-04-20T10:52:27Z 636.90 2013-04-20T10:52:28Z 636.90 2013-04-20T10:52:29Z 636.90 2013-04-20T10:52:30Z 636.90 2013-04-20T10:52:31Z 636.90 2013-04-20T10:52:32Z 636.90 2013-04-20T10:52:33Z 636.80 2013-04-20T10:52:43Z 636.80 2013-04-20T10:52:44Z 636.80 2013-04-20T10:52:45Z 636.80 2013-04-20T10:52:46Z 636.80 2013-04-20T10:52:47Z 636.80 2013-04-20T10:52:48Z 636.80 2013-04-20T10:52:49Z 636.80 2013-04-20T10:52:50Z 636.70 2013-04-20T10:52:51Z 636.70 2013-04-20T10:52:52Z 636.70 2013-04-20T10:52:53Z 636.70 2013-04-20T10:52:54Z 636.70 2013-04-20T10:52:55Z 636.70 2013-04-20T10:52:56Z 636.70 2013-04-20T10:52:57Z 636.70 2013-04-20T10:52:58Z 636.70 2013-04-20T10:52:59Z 636.60 2013-04-20T10:53:02Z 636.60 2013-04-20T10:53:03Z 636.60 2013-04-20T10:53:04Z 636.50 2013-04-20T10:53:05Z 636.50 2013-04-20T10:53:06Z 636.40 2013-04-20T10:53:07Z 636.40 2013-04-20T10:53:08Z 636.30 2013-04-20T10:53:12Z 636.40 2013-04-20T10:53:13Z 636.30 2013-04-20T10:53:14Z 636.30 2013-04-20T10:53:15Z 636.00 2013-04-20T10:53:17Z 635.90 2013-04-20T10:53:18Z 635.80 2013-04-20T10:53:19Z 635.70 2013-04-20T10:53:20Z 635.60 2013-04-20T10:53:21Z 635.50 2013-04-20T10:53:22Z 635.40 2013-04-20T10:53:23Z 635.40 2013-04-20T10:53:24Z 635.40 2013-04-20T10:53:25Z 635.30 2013-04-20T10:53:26Z 634.80 2013-04-20T10:53:31Z 634.70 2013-04-20T10:53:32Z 634.60 2013-04-20T10:53:33Z 634.50 2013-04-20T10:53:34Z 634.80 2013-04-20T10:53:39Z 634.80 2013-04-20T10:53:45Z 634.50 2013-04-20T10:53:47Z 634.20 2013-04-20T10:53:48Z 632.30 2013-04-20T10:53:52Z 631.60 2013-04-20T10:53:53Z 631.00 2013-04-20T10:53:54Z 629.00 2013-04-20T10:53:59Z 626.00 2013-04-20T10:54:14Z 626.00 2013-04-20T10:54:15Z 626.00 2013-04-20T10:54:16Z 625.70 2013-04-20T10:54:19Z 625.60 2013-04-20T10:54:20Z 626.10 2013-04-20T10:54:28Z 626.70 2013-04-20T10:54:32Z 628.00 2013-04-20T10:54:38Z 628.20 2013-04-20T10:54:39Z 628.30 2013-04-20T10:54:40Z 628.30 2013-04-20T10:54:41Z 628.10 2013-04-20T10:54:42Z 627.90 2013-04-20T10:54:43Z 627.80 2013-04-20T10:54:44Z 627.80 2013-04-20T10:54:45Z 627.70 2013-04-20T10:54:46Z 627.80 2013-04-20T10:54:47Z 627.80 2013-04-20T10:54:48Z 627.80 2013-04-20T10:54:49Z 627.80 2013-04-20T10:54:50Z 627.80 2013-04-20T10:54:51Z 627.80 2013-04-20T10:54:52Z 627.70 2013-04-20T10:54:53Z 627.40 2013-04-20T10:54:54Z 627.00 2013-04-20T10:54:56Z 624.20 2013-04-20T10:55:04Z 615.10 2013-04-20T10:55:14Z 614.00 2013-04-20T10:55:15Z 613.10 2013-04-20T10:55:16Z 611.80 2013-04-20T10:55:18Z 599.90 2013-04-20T10:55:42Z 599.40 2013-04-20T10:55:43Z 590.80 2013-04-20T10:55:51Z 590.10 2013-04-20T10:55:52Z 589.10 2013-04-20T10:55:57Z 589.20 2013-04-20T10:55:58Z 590.70 2013-04-20T10:56:03Z 591.00 2013-04-20T10:56:04Z 591.30 2013-04-20T10:56:05Z 591.60 2013-04-20T10:56:06Z 591.90 2013-04-20T10:56:07Z 592.10 2013-04-20T10:56:08Z 592.10 2013-04-20T10:56:12Z 592.00 2013-04-20T10:56:14Z 592.00 2013-04-20T10:56:15Z 592.10 2013-04-20T10:56:21Z 592.10 2013-04-20T10:56:22Z 592.10 2013-04-20T10:56:23Z 592.10 2013-04-20T10:56:25Z 592.20 2013-04-20T10:56:26Z 592.20 2013-04-20T10:56:27Z 592.20 2013-04-20T10:56:28Z 592.30 2013-04-20T10:56:32Z 592.30 2013-04-20T10:56:33Z 592.30 2013-04-20T10:56:34Z 592.30 2013-04-20T10:56:35Z 592.30 2013-04-20T10:56:36Z 592.30 2013-04-20T10:56:37Z 592.30 2013-04-20T10:56:38Z 592.20 2013-04-20T10:56:43Z 593.00 2013-04-20T10:56:48Z 593.30 2013-04-20T10:56:49Z 594.50 2013-04-20T10:56:52Z 594.80 2013-04-20T10:56:53Z 595.00 2013-04-20T10:56:54Z 595.20 2013-04-20T10:56:55Z 595.30 2013-04-20T10:56:56Z 595.40 2013-04-20T10:56:57Z 595.50 2013-04-20T10:56:58Z 595.60 2013-04-20T10:56:59Z 595.80 2013-04-20T10:57:00Z 595.90 2013-04-20T10:57:01Z 596.00 2013-04-20T10:57:02Z 596.00 2013-04-20T10:57:03Z 596.10 2013-04-20T10:57:04Z 596.10 2013-04-20T10:57:05Z 596.20 2013-04-20T10:57:06Z 596.30 2013-04-20T10:57:07Z 596.40 2013-04-20T10:57:08Z 596.40 2013-04-20T10:57:09Z 596.50 2013-04-20T10:57:10Z 596.60 2013-04-20T10:57:11Z 596.70 2013-04-20T10:57:12Z 596.80 2013-04-20T10:57:13Z 596.80 2013-04-20T10:57:14Z 596.90 2013-04-20T10:57:15Z 596.90 2013-04-20T10:57:16Z 597.00 2013-04-20T10:57:17Z 597.00 2013-04-20T10:57:18Z 597.20 2013-04-20T10:57:21Z 597.30 2013-04-20T10:57:22Z 597.30 2013-04-20T10:57:23Z 597.50 2013-04-20T10:57:25Z 597.60 2013-04-20T10:57:26Z 597.70 2013-04-20T10:57:27Z 597.80 2013-04-20T10:57:28Z 598.00 2013-04-20T10:57:29Z 598.30 2013-04-20T10:57:31Z 598.50 2013-04-20T10:57:32Z 598.80 2013-04-20T10:57:33Z 599.30 2013-04-20T10:57:36Z 599.30 2013-04-20T10:57:37Z 599.30 2013-04-20T10:57:38Z 599.30 2013-04-20T10:57:39Z 599.40 2013-04-20T10:57:40Z 599.40 2013-04-20T10:57:41Z 599.40 2013-04-20T10:57:42Z 599.50 2013-04-20T10:57:43Z 599.70 2013-04-20T10:57:44Z 599.90 2013-04-20T10:57:45Z 600.20 2013-04-20T10:57:48Z 600.30 2013-04-20T10:57:49Z 600.40 2013-04-20T10:57:50Z 601.70 2013-04-20T10:57:54Z 602.10 2013-04-20T10:57:55Z 602.40 2013-04-20T10:57:56Z 602.80 2013-04-20T10:57:57Z 603.10 2013-04-20T10:57:58Z 603.20 2013-04-20T10:57:59Z 603.30 2013-04-20T10:58:00Z 603.40 2013-04-20T10:58:01Z 603.40 2013-04-20T10:58:02Z 604.30 2013-04-20T10:58:09Z 604.70 2013-04-20T10:58:11Z 605.00 2013-04-20T10:58:13Z 605.50 2013-04-20T10:58:16Z 605.60 2013-04-20T10:58:17Z 605.70 2013-04-20T10:58:18Z 605.90 2013-04-20T10:58:19Z 606.10 2013-04-20T10:58:20Z 606.20 2013-04-20T10:58:21Z 606.40 2013-04-20T10:58:23Z 606.50 2013-04-20T10:58:24Z 606.60 2013-04-20T10:58:25Z 606.80 2013-04-20T10:58:29Z 606.90 2013-04-20T10:58:30Z 607.00 2013-04-20T10:58:31Z 607.10 2013-04-20T10:58:33Z 607.10 2013-04-20T10:58:34Z 607.20 2013-04-20T10:58:35Z 607.30 2013-04-20T10:58:37Z 607.40 2013-04-20T10:58:38Z 607.40 2013-04-20T10:58:39Z 607.40 2013-04-20T10:58:40Z 607.40 2013-04-20T10:58:41Z 607.40 2013-04-20T10:58:42Z 607.50 2013-04-20T10:58:43Z 607.50 2013-04-20T10:58:44Z 607.50 2013-04-20T10:58:45Z 607.50 2013-04-20T10:58:46Z 607.50 2013-04-20T10:58:47Z 607.50 2013-04-20T10:58:52Z 607.50 2013-04-20T10:58:53Z 607.40 2013-04-20T10:58:54Z 607.40 2013-04-20T10:58:55Z 607.30 2013-04-20T10:58:56Z 607.30 2013-04-20T10:58:57Z 607.30 2013-04-20T10:58:58Z 607.30 2013-04-20T10:58:59Z 607.30 2013-04-20T10:59:00Z 607.30 2013-04-20T10:59:01Z 607.30 2013-04-20T10:59:02Z 607.20 2013-04-20T10:59:03Z 607.20 2013-04-20T10:59:04Z 607.20 2013-04-20T10:59:05Z 607.10 2013-04-20T10:59:06Z 607.10 2013-04-20T10:59:07Z 607.10 2013-04-20T10:59:08Z 607.10 2013-04-20T10:59:09Z 607.00 2013-04-20T10:59:10Z 607.00 2013-04-20T10:59:11Z 607.00 2013-04-20T10:59:12Z 607.00 2013-04-20T10:59:13Z 607.00 2013-04-20T10:59:14Z 607.00 2013-04-20T10:59:15Z 607.00 2013-04-20T10:59:16Z 607.00 2013-04-20T10:59:17Z 607.00 2013-04-20T10:59:18Z 607.00 2013-04-20T10:59:19Z 607.00 2013-04-20T10:59:20Z 607.00 2013-04-20T10:59:21Z 607.00 2013-04-20T10:59:22Z 607.00 2013-04-20T10:59:23Z 607.00 2013-04-20T10:59:24Z 607.00 2013-04-20T10:59:25Z 607.00 2013-04-20T10:59:26Z 607.10 2013-04-20T10:59:27Z 607.10 2013-04-20T10:59:28Z 607.10 2013-04-20T10:59:29Z 607.10 2013-04-20T10:59:30Z 607.10 2013-04-20T10:59:31Z 607.10 2013-04-20T10:59:32Z 607.10 2013-04-20T10:59:33Z 607.20 2013-04-20T10:59:34Z 607.20 2013-04-20T10:59:35Z 607.20 2013-04-20T10:59:36Z 607.20 2013-04-20T10:59:37Z 607.20 2013-04-20T10:59:38Z 607.20 2013-04-20T10:59:39Z 607.20 2013-04-20T10:59:40Z 607.20 2013-04-20T10:59:41Z 607.20 2013-04-20T10:59:42Z 607.20 2013-04-20T10:59:43Z 607.20 2013-04-20T10:59:44Z 607.20 2013-04-20T10:59:45Z 607.20 2013-04-20T10:59:46Z 607.20 2013-04-20T10:59:47Z 607.20 2013-04-20T10:59:48Z 607.20 2013-04-20T10:59:49Z 607.20 2013-04-20T10:59:50Z 607.20 2013-04-20T10:59:51Z 607.20 2013-04-20T10:59:52Z 607.10 2013-04-20T10:59:53Z 607.10 2013-04-20T10:59:54Z 607.10 2013-04-20T10:59:55Z 607.10 2013-04-20T10:59:56Z 607.10 2013-04-20T10:59:57Z 607.10 2013-04-20T10:59:58Z 607.10 2013-04-20T10:59:59Z 607.10 2013-04-20T11:00:00Z 607.10 2013-04-20T11:00:01Z 607.10 2013-04-20T11:00:02Z 607.10 2013-04-20T11:00:03Z 607.10 2013-04-20T11:00:04Z 607.10 2013-04-20T11:00:05Z 607.10 2013-04-20T11:00:06Z 607.00 2013-04-20T11:00:07Z 607.00 2013-04-20T11:00:08Z 607.00 2013-04-20T11:00:09Z 607.00 2013-04-20T11:00:10Z 606.90 2013-04-20T11:00:11Z 606.90 2013-04-20T11:00:12Z 606.90 2013-04-20T11:00:13Z 606.90 2013-04-20T11:00:14Z 606.80 2013-04-20T11:00:15Z 606.80 2013-04-20T11:00:16Z 606.80 2013-04-20T11:00:17Z 606.80 2013-04-20T11:00:18Z 606.80 2013-04-20T11:00:19Z 606.80 2013-04-20T11:00:20Z 606.80 2013-04-20T11:00:21Z 606.80 2013-04-20T11:00:22Z 606.80 2013-04-20T11:00:23Z 606.80 2013-04-20T11:00:24Z 606.80 2013-04-20T11:00:25Z 606.90 2013-04-20T11:00:26Z 606.90 2013-04-20T11:00:27Z 606.90 2013-04-20T11:00:28Z 606.90 2013-04-20T11:00:29Z 606.90 2013-04-20T11:00:30Z 607.00 2013-04-20T11:00:31Z 607.00 2013-04-20T11:00:32Z 607.00 2013-04-20T11:00:33Z 607.00 2013-04-20T11:00:34Z 607.10 2013-04-20T11:00:35Z 607.10 2013-04-20T11:00:36Z 607.10 2013-04-20T11:00:37Z 607.10 2013-04-20T11:00:38Z 607.20 2013-04-20T11:00:39Z 607.20 2013-04-20T11:00:40Z 607.20 2013-04-20T11:00:41Z 607.20 2013-04-20T11:00:42Z 607.30 2013-04-20T11:00:43Z 607.30 2013-04-20T11:00:44Z 607.30 2013-04-20T11:00:45Z 607.30 2013-04-20T11:00:46Z 607.40 2013-04-20T11:00:47Z 607.40 2013-04-20T11:00:48Z 607.40 2013-04-20T11:00:49Z 607.40 2013-04-20T11:00:50Z 607.50 2013-04-20T11:00:51Z 607.60 2013-04-20T11:00:52Z 607.60 2013-04-20T11:00:53Z 607.70 2013-04-20T11:00:54Z 607.70 2013-04-20T11:00:55Z 607.80 2013-04-20T11:00:56Z 607.80 2013-04-20T11:00:57Z 607.90 2013-04-20T11:00:58Z 607.90 2013-04-20T11:00:59Z 608.00 2013-04-20T11:01:00Z 608.00 2013-04-20T11:01:01Z 608.00 2013-04-20T11:01:02Z 608.00 2013-04-20T11:01:03Z 608.00 2013-04-20T11:01:04Z 608.00 2013-04-20T11:01:05Z 608.00 2013-04-20T11:01:06Z 608.00 2013-04-20T11:01:08Z 608.00 2013-04-20T11:01:09Z 608.90 2013-04-20T11:01:18Z 609.00 2013-04-20T11:01:19Z 609.70 2013-04-20T11:01:24Z 610.10 2013-04-20T11:01:26Z 611.60 2013-04-20T11:01:37Z 611.80 2013-04-20T11:01:38Z 612.00 2013-04-20T11:01:40Z 612.20 2013-04-20T11:01:41Z 612.50 2013-04-20T11:01:43Z 612.60 2013-04-20T11:01:44Z 612.90 2013-04-20T11:01:46Z 614.10 2013-04-20T11:01:55Z 614.20 2013-04-20T11:01:56Z 614.70 2013-04-20T11:01:59Z 614.80 2013-04-20T11:02:00Z 615.20 2013-04-20T11:02:05Z 615.50 2013-04-20T11:02:09Z 615.80 2013-04-20T11:02:12Z 616.20 2013-04-20T11:02:15Z 616.40 2013-04-20T11:02:16Z 617.80 2013-04-20T11:02:22Z 618.50 2013-04-20T11:02:25Z 618.70 2013-04-20T11:02:26Z 618.90 2013-04-20T11:02:27Z 619.10 2013-04-20T11:02:28Z 619.20 2013-04-20T11:02:29Z 619.30 2013-04-20T11:02:30Z 619.30 2013-04-20T11:02:31Z 619.30 2013-04-20T11:02:32Z 619.40 2013-04-20T11:02:33Z 619.50 2013-04-20T11:02:34Z 619.60 2013-04-20T11:02:35Z 619.80 2013-04-20T11:02:36Z 620.60 2013-04-20T11:02:42Z 620.70 2013-04-20T11:02:43Z 620.90 2013-04-20T11:02:44Z 621.10 2013-04-20T11:02:46Z 622.20 2013-04-20T11:02:54Z 622.30 2013-04-20T11:02:55Z 623.70 2013-04-20T11:03:08Z 623.70 2013-04-20T11:03:09Z 624.80 2013-04-20T11:03:19Z 624.90 2013-04-20T11:03:20Z 625.90 2013-04-20T11:03:30Z 626.00 2013-04-20T11:03:31Z 626.20 2013-04-20T11:03:33Z 626.80 2013-04-20T11:03:40Z 626.90 2013-04-20T11:03:41Z 627.20 2013-04-20T11:03:43Z 627.30 2013-04-20T11:03:44Z 627.50 2013-04-20T11:03:45Z 627.60 2013-04-20T11:03:46Z 627.60 2013-04-20T11:03:47Z 627.70 2013-04-20T11:03:48Z 628.10 2013-04-20T11:03:54Z 628.20 2013-04-20T11:03:55Z 628.30 2013-04-20T11:03:56Z 628.50 2013-04-20T11:03:59Z 628.80 2013-04-20T11:04:02Z 628.80 2013-04-20T11:04:03Z 629.00 2013-04-20T11:04:05Z 629.20 2013-04-20T11:04:07Z 629.30 2013-04-20T11:04:08Z 629.80 2013-04-20T11:04:13Z 629.80 2013-04-20T11:04:14Z 631.00 2013-04-20T11:04:27Z 631.20 2013-04-20T11:04:29Z 631.40 2013-04-20T11:04:31Z 631.50 2013-04-20T11:04:32Z 631.60 2013-04-20T11:04:33Z 631.70 2013-04-20T11:04:34Z 631.80 2013-04-20T11:04:35Z 632.90 2013-04-20T11:04:47Z 633.10 2013-04-20T11:04:51Z 633.40 2013-04-20T11:04:55Z 633.80 2013-04-20T11:05:01Z 634.60 2013-04-20T11:05:09Z 635.00 2013-04-20T11:05:13Z 635.10 2013-04-20T11:05:14Z 635.20 2013-04-20T11:05:15Z 635.30 2013-04-20T11:05:16Z 636.20 2013-04-20T11:05:22Z 636.50 2013-04-20T11:05:24Z 636.50 2013-04-20T11:05:25Z 636.60 2013-04-20T11:05:26Z 636.60 2013-04-20T11:05:27Z 636.60 2013-04-20T11:05:28Z 636.60 2013-04-20T11:05:29Z 636.50 2013-04-20T11:05:30Z 636.50 2013-04-20T11:05:31Z 636.50 2013-04-20T11:05:32Z 636.50 2013-04-20T11:05:33Z 636.50 2013-04-20T11:05:34Z 636.50 2013-04-20T11:05:35Z 636.50 2013-04-20T11:05:36Z 636.40 2013-04-20T11:05:37Z 636.50 2013-04-20T11:05:38Z 636.50 2013-04-20T11:05:39Z 636.50 2013-04-20T11:05:40Z 636.50 2013-04-20T11:05:41Z 636.50 2013-04-20T11:05:42Z 636.50 2013-04-20T11:05:43Z 636.50 2013-04-20T11:05:44Z 636.50 2013-04-20T11:05:45Z 636.50 2013-04-20T11:05:46Z 636.60 2013-04-20T11:05:47Z 636.60 2013-04-20T11:05:48Z 635.70 2013-04-20T11:05:55Z 635.50 2013-04-20T11:05:56Z 635.10 2013-04-20T11:05:58Z 634.50 2013-04-20T11:06:01Z 634.00 2013-04-20T11:06:04Z 633.40 2013-04-20T11:06:07Z 633.20 2013-04-20T11:06:08Z 632.60 2013-04-20T11:06:11Z 631.90 2013-04-20T11:06:15Z 631.80 2013-04-20T11:06:16Z 630.40 2013-04-20T11:06:23Z 630.10 2013-04-20T11:06:25Z 629.90 2013-04-20T11:06:26Z 629.80 2013-04-20T11:06:27Z 629.60 2013-04-20T11:06:28Z 629.40 2013-04-20T11:06:29Z 629.20 2013-04-20T11:06:30Z 629.10 2013-04-20T11:06:31Z 629.10 2013-04-20T11:06:32Z 629.00 2013-04-20T11:06:34Z 629.00 2013-04-20T11:06:35Z 629.00 2013-04-20T11:06:36Z 629.00 2013-04-20T11:06:37Z 629.10 2013-04-20T11:06:38Z 629.10 2013-04-20T11:06:39Z 629.20 2013-04-20T11:06:40Z 629.30 2013-04-20T11:06:41Z 629.40 2013-04-20T11:06:43Z 629.60 2013-04-20T11:06:45Z 629.70 2013-04-20T11:06:46Z 629.70 2013-04-20T11:06:47Z 629.80 2013-04-20T11:06:48Z 629.80 2013-04-20T11:06:49Z 630.10 2013-04-20T11:06:53Z 630.10 2013-04-20T11:06:56Z 630.10 2013-04-20T11:06:57Z 630.10 2013-04-20T11:06:58Z 630.10 2013-04-20T11:06:59Z 630.10 2013-04-20T11:07:00Z 630.10 2013-04-20T11:07:01Z 629.90 2013-04-20T11:07:04Z 629.40 2013-04-20T11:07:07Z 629.10 2013-04-20T11:07:08Z 628.80 2013-04-20T11:07:09Z 628.40 2013-04-20T11:07:10Z 628.00 2013-04-20T11:07:11Z 626.80 2013-04-20T11:07:15Z 626.60 2013-04-20T11:07:17Z 626.50 2013-04-20T11:07:18Z 626.40 2013-04-20T11:07:19Z 626.40 2013-04-20T11:07:20Z 626.40 2013-04-20T11:07:21Z 626.30 2013-04-20T11:07:22Z 626.30 2013-04-20T11:07:23Z 626.30 2013-04-20T11:07:24Z 626.30 2013-04-20T11:07:25Z 626.30 2013-04-20T11:07:26Z 626.30 2013-04-20T11:07:27Z 626.30 2013-04-20T11:07:28Z 626.30 2013-04-20T11:07:29Z 626.30 2013-04-20T11:07:30Z 626.30 2013-04-20T11:07:31Z 626.30 2013-04-20T11:07:32Z 626.30 2013-04-20T11:07:33Z 626.30 2013-04-20T11:07:34Z 626.30 2013-04-20T11:07:35Z 626.30 2013-04-20T11:07:36Z 626.30 2013-04-20T11:07:37Z 626.30 2013-04-20T11:07:38Z 626.30 2013-04-20T11:07:39Z 626.30 2013-04-20T11:07:40Z 626.30 2013-04-20T11:07:41Z 626.30 2013-04-20T11:07:42Z 626.30 2013-04-20T11:07:43Z 626.30 2013-04-20T11:07:44Z 626.30 2013-04-20T11:07:45Z 626.30 2013-04-20T11:07:46Z 626.30 2013-04-20T11:07:47Z 626.30 2013-04-20T11:07:48Z 626.30 2013-04-20T11:07:49Z 626.30 2013-04-20T11:07:50Z 626.30 2013-04-20T11:07:51Z 626.30 2013-04-20T11:07:52Z 626.30 2013-04-20T11:07:53Z 626.30 2013-04-20T11:07:54Z 626.30 2013-04-20T11:07:55Z 626.30 2013-04-20T11:07:56Z 626.30 2013-04-20T11:07:57Z 626.30 2013-04-20T11:07:58Z 626.30 2013-04-20T11:07:59Z 626.30 2013-04-20T11:08:00Z 626.30 2013-04-20T11:08:01Z 626.30 2013-04-20T11:08:02Z 626.30 2013-04-20T11:08:03Z 626.30 2013-04-20T11:08:04Z 626.30 2013-04-20T11:08:05Z 626.30 2013-04-20T11:08:06Z 626.30 2013-04-20T11:08:07Z 626.30 2013-04-20T11:08:08Z 626.30 2013-04-20T11:08:09Z 626.30 2013-04-20T11:08:10Z 626.30 2013-04-20T11:08:11Z 626.30 2013-04-20T11:08:12Z 626.30 2013-04-20T11:08:13Z 626.30 2013-04-20T11:08:14Z 626.30 2013-04-20T11:08:15Z 626.30 2013-04-20T11:08:16Z 626.30 2013-04-20T11:08:17Z 626.30 2013-04-20T11:08:18Z 626.30 2013-04-20T11:08:19Z 626.30 2013-04-20T11:08:20Z 626.30 2013-04-20T11:08:21Z 626.30 2013-04-20T11:08:22Z 626.30 2013-04-20T11:08:23Z 626.30 2013-04-20T11:08:24Z 626.30 2013-04-20T11:08:25Z 626.30 2013-04-20T11:08:26Z 626.30 2013-04-20T11:08:27Z 626.30 2013-04-20T11:08:28Z 626.30 2013-04-20T11:08:29Z 626.30 2013-04-20T11:08:30Z 626.30 2013-04-20T11:08:34Z 627.20 2013-04-20T11:08:50Z 627.10 2013-04-20T11:08:52Z 626.50 2013-04-20T11:08:54Z 624.80 2013-04-20T11:09:00Z 624.00 2013-04-20T11:09:06Z 628.20 2013-04-20T11:09:17Z 630.60 2013-04-20T11:09:24Z 630.70 2013-04-20T11:09:25Z 633.20 2013-04-20T11:09:30Z 633.90 2013-04-20T11:09:31Z 639.90 2013-04-20T11:09:47Z 641.00 2013-04-20T11:09:51Z 643.00 2013-04-20T11:09:59Z 643.30 2013-04-20T11:10:00Z 643.80 2013-04-20T11:10:02Z 644.10 2013-04-20T11:10:03Z 644.30 2013-04-20T11:10:04Z 644.50 2013-04-20T11:10:05Z 644.80 2013-04-20T11:10:06Z 645.60 2013-04-20T11:10:10Z 651.50 2013-04-20T11:10:17Z 652.30 2013-04-20T11:10:18Z 653.00 2013-04-20T11:10:19Z 654.20 2013-04-20T11:10:21Z 658.80 2013-04-20T11:10:37Z 658.90 2013-04-20T11:10:38Z 663.70 2013-04-20T11:10:55Z 664.50 2013-04-20T11:11:01Z 664.80 2013-04-20T11:11:07Z 665.40 2013-04-20T11:11:21Z 665.40 2013-04-20T11:11:22Z 664.90 2013-04-20T11:11:46Z 664.90 2013-04-20T11:11:47Z 665.30 2013-04-20T11:11:59Z 665.50 2013-04-20T11:12:02Z 665.50 2013-04-20T11:12:03Z 665.60 2013-04-20T11:12:06Z 665.50 2013-04-20T11:12:07Z 665.30 2013-04-20T11:12:11Z 664.80 2013-04-20T11:12:17Z 664.90 2013-04-20T11:12:20Z 665.10 2013-04-20T11:12:24Z 665.60 2013-04-20T11:12:31Z 665.60 2013-04-20T11:12:32Z 666.10 2013-04-20T11:12:39Z 666.20 2013-04-20T11:12:43Z 666.10 2013-04-20T11:12:44Z 666.00 2013-04-20T11:12:45Z 665.90 2013-04-20T11:12:46Z 665.70 2013-04-20T11:12:47Z 664.60 2013-04-20T11:12:55Z 664.50 2013-04-20T11:12:56Z 663.60 2013-04-20T11:13:01Z 663.20 2013-04-20T11:13:04Z 663.00 2013-04-20T11:13:08Z 662.50 2013-04-20T11:13:13Z 662.50 2013-04-20T11:13:14Z 662.10 2013-04-20T11:13:20Z 662.00 2013-04-20T11:13:24Z 662.00 2013-04-20T11:13:25Z 661.40 2013-04-20T11:13:35Z 660.90 2013-04-20T11:13:48Z 660.70 2013-04-20T11:13:50Z 660.40 2013-04-20T11:13:52Z 659.60 2013-04-20T11:13:57Z 659.50 2013-04-20T11:13:58Z 658.90 2013-04-20T11:14:02Z 658.20 2013-04-20T11:14:08Z 657.90 2013-04-20T11:14:10Z 657.70 2013-04-20T11:14:11Z 657.50 2013-04-20T11:14:12Z 657.20 2013-04-20T11:14:15Z 657.20 2013-04-20T11:14:17Z 657.40 2013-04-20T11:14:19Z 657.50 2013-04-20T11:14:20Z 658.00 2013-04-20T11:14:23Z 658.40 2013-04-20T11:14:26Z 659.20 2013-04-20T11:14:30Z 659.30 2013-04-20T11:14:31Z 659.50 2013-04-20T11:14:32Z 659.70 2013-04-20T11:14:33Z 660.40 2013-04-20T11:14:36Z 660.70 2013-04-20T11:14:37Z 661.30 2013-04-20T11:14:39Z 661.50 2013-04-20T11:14:40Z 661.80 2013-04-20T11:14:41Z 662.00 2013-04-20T11:14:42Z 662.30 2013-04-20T11:14:43Z 662.50 2013-04-20T11:14:44Z 662.80 2013-04-20T11:14:45Z 663.40 2013-04-20T11:14:47Z 663.80 2013-04-20T11:14:48Z 664.10 2013-04-20T11:14:49Z 664.40 2013-04-20T11:14:50Z 664.70 2013-04-20T11:14:51Z 665.00 2013-04-20T11:14:52Z 665.40 2013-04-20T11:14:53Z 665.90 2013-04-20T11:14:55Z 666.00 2013-04-20T11:14:56Z 666.10 2013-04-20T11:14:57Z 666.40 2013-04-20T11:15:00Z 666.40 2013-04-20T11:15:01Z 666.50 2013-04-20T11:15:02Z 666.50 2013-04-20T11:15:03Z 666.50 2013-04-20T11:15:04Z 666.50 2013-04-20T11:15:05Z 666.50 2013-04-20T11:15:06Z 666.50 2013-04-20T11:15:07Z 666.50 2013-04-20T11:15:08Z 666.50 2013-04-20T11:15:09Z 666.50 2013-04-20T11:15:10Z 666.50 2013-04-20T11:15:11Z 666.50 2013-04-20T11:15:12Z 666.50 2013-04-20T11:15:13Z 666.50 2013-04-20T11:15:14Z 666.50 2013-04-20T11:15:15Z 666.50 2013-04-20T11:15:16Z 666.50 2013-04-20T11:15:17Z 666.40 2013-04-20T11:15:18Z 666.40 2013-04-20T11:15:19Z 666.40 2013-04-20T11:15:20Z 666.40 2013-04-20T11:15:21Z 666.40 2013-04-20T11:15:22Z 666.40 2013-04-20T11:15:23Z 666.40 2013-04-20T11:15:24Z 666.40 2013-04-20T11:15:25Z 666.30 2013-04-20T11:15:26Z 666.30 2013-04-20T11:15:27Z 666.30 2013-04-20T11:15:28Z 666.30 2013-04-20T11:15:29Z 666.30 2013-04-20T11:15:30Z 666.30 2013-04-20T11:15:31Z 666.40 2013-04-20T11:15:32Z 666.40 2013-04-20T11:15:33Z 666.30 2013-04-20T11:15:34Z 666.30 2013-04-20T11:15:35Z 666.30 2013-04-20T11:15:36Z 666.30 2013-04-20T11:15:37Z 666.30 2013-04-20T11:15:38Z 666.30 2013-04-20T11:15:39Z 666.30 2013-04-20T11:15:40Z 666.30 2013-04-20T11:15:41Z 666.30 2013-04-20T11:15:42Z 666.40 2013-04-20T11:15:43Z 666.40 2013-04-20T11:15:44Z 666.40 2013-04-20T11:15:45Z 666.40 2013-04-20T11:15:46Z 666.40 2013-04-20T11:15:47Z 666.30 2013-04-20T11:15:48Z 666.30 2013-04-20T11:15:49Z 666.30 2013-04-20T11:15:50Z 666.30 2013-04-20T11:15:51Z 666.40 2013-04-20T11:15:52Z 666.40 2013-04-20T11:15:53Z 666.40 2013-04-20T11:15:54Z 666.40 2013-04-20T11:15:55Z 666.40 2013-04-20T11:15:56Z 666.40 2013-04-20T11:15:57Z 666.30 2013-04-20T11:15:58Z 666.30 2013-04-20T11:15:59Z 666.30 2013-04-20T11:16:00Z 666.30 2013-04-20T11:16:01Z 666.30 2013-04-20T11:16:02Z 666.30 2013-04-20T11:16:03Z 666.30 2013-04-20T11:16:04Z 666.30 2013-04-20T11:16:05Z 666.30 2013-04-20T11:16:06Z 666.20 2013-04-20T11:16:07Z 666.20 2013-04-20T11:16:08Z 666.20 2013-04-20T11:16:09Z 666.20 2013-04-20T11:16:10Z 666.20 2013-04-20T11:16:11Z 666.20 2013-04-20T11:16:12Z 666.20 2013-04-20T11:16:13Z 666.20 2013-04-20T11:16:14Z 666.20 2013-04-20T11:16:15Z 666.20 2013-04-20T11:16:16Z 666.20 2013-04-20T11:16:17Z 666.20 2013-04-20T11:16:18Z 666.20 2013-04-20T11:16:19Z 666.20 2013-04-20T11:16:20Z 666.30 2013-04-20T11:16:21Z 666.30 2013-04-20T11:16:22Z 666.30 2013-04-20T11:16:23Z 666.40 2013-04-20T11:16:24Z 666.40 2013-04-20T11:16:25Z 666.50 2013-04-20T11:16:26Z 666.50 2013-04-20T11:16:27Z 666.60 2013-04-20T11:16:28Z 666.60 2013-04-20T11:16:29Z 666.70 2013-04-20T11:16:30Z 666.70 2013-04-20T11:16:31Z 666.70 2013-04-20T11:16:32Z 666.80 2013-04-20T11:16:33Z 666.80 2013-04-20T11:16:34Z 666.90 2013-04-20T11:16:35Z 666.90 2013-04-20T11:16:36Z 667.00 2013-04-20T11:16:37Z 667.00 2013-04-20T11:16:38Z 667.00 2013-04-20T11:16:39Z 667.10 2013-04-20T11:16:40Z 667.10 2013-04-20T11:16:41Z 667.20 2013-04-20T11:16:42Z 667.20 2013-04-20T11:16:43Z 667.30 2013-04-20T11:16:44Z 667.30 2013-04-20T11:16:45Z 667.30 2013-04-20T11:16:46Z 667.30 2013-04-20T11:16:47Z 667.30 2013-04-20T11:16:48Z 667.30 2013-04-20T11:16:49Z 667.30 2013-04-20T11:16:50Z 667.30 2013-04-20T11:16:51Z 667.30 2013-04-20T11:16:52Z 667.30 2013-04-20T11:16:53Z 667.30 2013-04-20T11:16:54Z 667.30 2013-04-20T11:16:55Z 667.30 2013-04-20T11:16:56Z 667.30 2013-04-20T11:16:57Z 667.30 2013-04-20T11:16:58Z 667.30 2013-04-20T11:16:59Z 667.30 2013-04-20T11:17:00Z 667.20 2013-04-20T11:17:01Z 667.20 2013-04-20T11:17:02Z 667.20 2013-04-20T11:17:03Z 667.20 2013-04-20T11:17:04Z 667.20 2013-04-20T11:17:05Z 667.20 2013-04-20T11:17:06Z 667.20 2013-04-20T11:17:07Z 667.20 2013-04-20T11:17:08Z 667.20 2013-04-20T11:17:09Z 667.20 2013-04-20T11:17:10Z 667.20 2013-04-20T11:17:11Z 667.20 2013-04-20T11:17:12Z 667.10 2013-04-20T11:17:13Z 667.10 2013-04-20T11:17:14Z 667.10 2013-04-20T11:17:15Z 667.10 2013-04-20T11:17:16Z 667.10 2013-04-20T11:17:17Z 667.10 2013-04-20T11:17:18Z 667.10 2013-04-20T11:17:19Z 667.10 2013-04-20T11:17:20Z 667.10 2013-04-20T11:17:21Z 667.10 2013-04-20T11:17:22Z 667.10 2013-04-20T11:17:23Z 667.10 2013-04-20T11:17:24Z 667.10 2013-04-20T11:17:25Z 667.10 2013-04-20T11:17:26Z 667.10 2013-04-20T11:17:27Z 667.10 2013-04-20T11:17:28Z 667.10 2013-04-20T11:17:29Z 667.10 2013-04-20T11:17:30Z 667.10 2013-04-20T11:17:31Z 667.10 2013-04-20T11:17:32Z 667.10 2013-04-20T11:17:33Z 667.10 2013-04-20T11:17:34Z 667.10 2013-04-20T11:17:35Z 667.10 2013-04-20T11:17:36Z 667.10 2013-04-20T11:17:37Z 667.10 2013-04-20T11:17:38Z 667.10 2013-04-20T11:17:39Z 667.10 2013-04-20T11:17:40Z 667.10 2013-04-20T11:17:41Z 667.10 2013-04-20T11:17:42Z 667.10 2013-04-20T11:17:43Z 667.10 2013-04-20T11:17:44Z 667.10 2013-04-20T11:17:45Z 667.10 2013-04-20T11:17:46Z 667.10 2013-04-20T11:17:47Z 667.10 2013-04-20T11:17:48Z 667.10 2013-04-20T11:17:49Z 667.00 2013-04-20T11:17:50Z 667.00 2013-04-20T11:17:51Z 667.00 2013-04-20T11:17:52Z 667.00 2013-04-20T11:17:53Z 667.00 2013-04-20T11:17:54Z 667.00 2013-04-20T11:17:55Z 667.00 2013-04-20T11:17:56Z 667.00 2013-04-20T11:17:57Z 667.00 2013-04-20T11:17:58Z 667.00 2013-04-20T11:17:59Z 667.00 2013-04-20T11:18:00Z 667.00 2013-04-20T11:18:01Z 667.00 2013-04-20T11:18:02Z 667.00 2013-04-20T11:18:03Z 667.00 2013-04-20T11:18:04Z 667.00 2013-04-20T11:18:05Z 667.00 2013-04-20T11:18:06Z 666.90 2013-04-20T11:18:07Z 666.90 2013-04-20T11:18:08Z 666.90 2013-04-20T11:18:09Z 666.90 2013-04-20T11:18:10Z 666.90 2013-04-20T11:18:11Z 666.90 2013-04-20T11:18:12Z 666.90 2013-04-20T11:18:13Z 666.90 2013-04-20T11:18:14Z 666.90 2013-04-20T11:18:15Z 666.90 2013-04-20T11:18:16Z 666.90 2013-04-20T11:18:17Z 666.90 2013-04-20T11:18:18Z 666.90 2013-04-20T11:18:19Z 666.90 2013-04-20T11:18:20Z 666.90 2013-04-20T11:18:21Z 666.90 2013-04-20T11:18:22Z 666.90 2013-04-20T11:18:23Z 666.90 2013-04-20T11:18:24Z 666.90 2013-04-20T11:18:25Z 666.90 2013-04-20T11:18:26Z 666.90 2013-04-20T11:18:27Z 666.90 2013-04-20T11:18:28Z 666.90 2013-04-20T11:18:29Z 666.90 2013-04-20T11:18:30Z 666.90 2013-04-20T11:18:31Z 666.90 2013-04-20T11:18:32Z 666.90 2013-04-20T11:18:33Z 666.90 2013-04-20T11:18:34Z 667.00 2013-04-20T11:18:35Z 667.00 2013-04-20T11:18:36Z 667.00 2013-04-20T11:18:37Z 667.00 2013-04-20T11:18:38Z 667.00 2013-04-20T11:18:39Z 667.00 2013-04-20T11:18:40Z 667.00 2013-04-20T11:18:41Z 667.10 2013-04-20T11:18:42Z 667.10 2013-04-20T11:18:43Z 667.10 2013-04-20T11:18:44Z 667.10 2013-04-20T11:18:45Z 667.10 2013-04-20T11:18:46Z 667.10 2013-04-20T11:18:47Z 667.20 2013-04-20T11:18:48Z 667.20 2013-04-20T11:18:49Z 667.20 2013-04-20T11:18:50Z 667.20 2013-04-20T11:18:51Z 667.20 2013-04-20T11:18:52Z 667.20 2013-04-20T11:18:53Z 667.20 2013-04-20T11:18:54Z 667.20 2013-04-20T11:18:55Z 667.20 2013-04-20T11:18:56Z 667.30 2013-04-20T11:18:57Z 667.30 2013-04-20T11:18:58Z 667.30 2013-04-20T11:18:59Z 667.30 2013-04-20T11:19:00Z 667.30 2013-04-20T11:19:01Z 667.30 2013-04-20T11:19:02Z 667.30 2013-04-20T11:19:03Z 667.30 2013-04-20T11:19:04Z 667.30 2013-04-20T11:19:05Z 667.30 2013-04-20T11:19:06Z 667.30 2013-04-20T11:19:07Z 667.30 2013-04-20T11:19:08Z 667.30 2013-04-20T11:19:09Z 667.30 2013-04-20T11:19:10Z 667.30 2013-04-20T11:19:11Z 667.30 2013-04-20T11:19:12Z 667.30 2013-04-20T11:19:13Z 667.30 2013-04-20T11:19:14Z 667.30 2013-04-20T11:19:15Z 667.30 2013-04-20T11:19:16Z 667.30 2013-04-20T11:19:17Z 667.30 2013-04-20T11:19:18Z 667.30 2013-04-20T11:19:19Z 667.30 2013-04-20T11:19:20Z 667.30 2013-04-20T11:19:21Z 667.30 2013-04-20T11:19:22Z 667.30 2013-04-20T11:19:23Z 667.30 2013-04-20T11:19:24Z 667.30 2013-04-20T11:19:25Z 667.30 2013-04-20T11:19:26Z 667.30 2013-04-20T11:19:27Z 667.30 2013-04-20T11:19:28Z 667.30 2013-04-20T11:19:29Z 667.20 2013-04-20T11:19:30Z 667.20 2013-04-20T11:19:31Z 667.20 2013-04-20T11:19:32Z 667.20 2013-04-20T11:19:33Z 667.20 2013-04-20T11:19:34Z 667.20 2013-04-20T11:19:35Z 667.20 2013-04-20T11:19:36Z 667.20 2013-04-20T11:19:37Z 667.20 2013-04-20T11:19:38Z 667.20 2013-04-20T11:19:39Z 667.20 2013-04-20T11:19:40Z 667.20 2013-04-20T11:19:41Z 667.20 2013-04-20T11:19:42Z 667.30 2013-04-20T11:19:43Z 667.30 2013-04-20T11:19:44Z 667.30 2013-04-20T11:19:45Z 667.30 2013-04-20T11:19:46Z 667.30 2013-04-20T11:19:47Z 667.30 2013-04-20T11:19:48Z 667.30 2013-04-20T11:19:49Z 667.30 2013-04-20T11:19:50Z 667.30 2013-04-20T11:19:51Z 667.30 2013-04-20T11:19:52Z 667.30 2013-04-20T11:19:53Z 667.30 2013-04-20T11:19:54Z 667.30 2013-04-20T11:19:55Z 667.30 2013-04-20T11:19:56Z 667.30 2013-04-20T11:19:57Z 667.30 2013-04-20T11:19:58Z 667.30 2013-04-20T11:19:59Z 667.40 2013-04-20T11:20:00Z 667.40 2013-04-20T11:20:01Z 667.40 2013-04-20T11:20:02Z 667.40 2013-04-20T11:20:03Z 667.40 2013-04-20T11:20:04Z 667.40 2013-04-20T11:20:05Z 667.40 2013-04-20T11:20:06Z 667.40 2013-04-20T11:20:07Z 667.40 2013-04-20T11:20:08Z 667.40 2013-04-20T11:20:09Z 667.40 2013-04-20T11:20:10Z 667.40 2013-04-20T11:20:11Z 667.40 2013-04-20T11:20:12Z 667.40 2013-04-20T11:20:13Z 667.40 2013-04-20T11:20:14Z 667.40 2013-04-20T11:20:15Z 667.40 2013-04-20T11:20:16Z 667.40 2013-04-20T11:20:17Z 667.30 2013-04-20T11:20:18Z 667.30 2013-04-20T11:20:19Z 667.30 2013-04-20T11:20:20Z 667.30 2013-04-20T11:20:21Z 667.30 2013-04-20T11:20:22Z 667.30 2013-04-20T11:20:23Z 667.30 2013-04-20T11:20:24Z 667.30 2013-04-20T11:20:25Z 667.30 2013-04-20T11:20:26Z 667.30 2013-04-20T11:20:27Z 667.30 2013-04-20T11:20:28Z 667.30 2013-04-20T11:20:29Z 667.30 2013-04-20T11:20:30Z 667.30 2013-04-20T11:20:31Z 667.30 2013-04-20T11:20:32Z 667.30 2013-04-20T11:20:33Z 667.30 2013-04-20T11:20:34Z 667.30 2013-04-20T11:20:35Z 667.30 2013-04-20T11:20:36Z 667.30 2013-04-20T11:20:37Z 667.10 2013-04-20T11:20:39Z 666.90 2013-04-20T11:20:40Z 666.70 2013-04-20T11:20:41Z 666.40 2013-04-20T11:20:42Z 666.00 2013-04-20T11:20:43Z 665.70 2013-04-20T11:20:44Z 665.40 2013-04-20T11:20:45Z 663.90 2013-04-20T11:20:49Z 662.80 2013-04-20T11:20:52Z 662.60 2013-04-20T11:20:53Z 662.40 2013-04-20T11:20:54Z 662.30 2013-04-20T11:20:55Z 662.20 2013-04-20T11:20:56Z 662.10 2013-04-20T11:20:57Z 662.00 2013-04-20T11:20:58Z 661.80 2013-04-20T11:20:59Z 661.50 2013-04-20T11:21:01Z 661.50 2013-04-20T11:21:02Z 661.40 2013-04-20T11:21:03Z 661.40 2013-04-20T11:21:04Z 661.40 2013-04-20T11:21:05Z 661.40 2013-04-20T11:21:06Z 661.40 2013-04-20T11:21:07Z 661.30 2013-04-20T11:21:08Z 661.30 2013-04-20T11:21:09Z 661.30 2013-04-20T11:21:10Z 661.30 2013-04-20T11:21:11Z 661.30 2013-04-20T11:21:12Z 661.30 2013-04-20T11:21:13Z 661.30 2013-04-20T11:21:14Z 661.30 2013-04-20T11:21:15Z 661.30 2013-04-20T11:21:16Z 661.30 2013-04-20T11:21:17Z 661.30 2013-04-20T11:21:18Z 661.30 2013-04-20T11:21:19Z 661.30 2013-04-20T11:21:20Z 661.20 2013-04-20T11:21:21Z 661.20 2013-04-20T11:21:22Z 661.20 2013-04-20T11:21:23Z 661.20 2013-04-20T11:21:24Z 661.20 2013-04-20T11:21:25Z 661.20 2013-04-20T11:21:26Z 661.20 2013-04-20T11:21:27Z 661.20 2013-04-20T11:21:28Z 661.10 2013-04-20T11:21:29Z 661.00 2013-04-20T11:21:30Z 660.90 2013-04-20T11:21:31Z 661.00 2013-04-20T11:21:32Z 661.10 2013-04-20T11:21:33Z 661.20 2013-04-20T11:21:34Z 661.40 2013-04-20T11:21:35Z 661.60 2013-04-20T11:21:36Z 662.00 2013-04-20T11:21:38Z 662.30 2013-04-20T11:21:40Z 662.50 2013-04-20T11:21:41Z 663.00 2013-04-20T11:21:43Z 663.50 2013-04-20T11:21:45Z 663.80 2013-04-20T11:21:46Z 664.50 2013-04-20T11:21:49Z 665.00 2013-04-20T11:21:52Z 665.10 2013-04-20T11:21:53Z 665.10 2013-04-20T11:21:54Z 665.20 2013-04-20T11:21:55Z 665.20 2013-04-20T11:21:56Z 665.30 2013-04-20T11:21:57Z 665.30 2013-04-20T11:21:58Z 665.30 2013-04-20T11:21:59Z 665.30 2013-04-20T11:22:00Z 665.40 2013-04-20T11:22:01Z 665.40 2013-04-20T11:22:02Z 665.50 2013-04-20T11:22:04Z 665.60 2013-04-20T11:22:05Z 665.60 2013-04-20T11:22:06Z 665.60 2013-04-20T11:22:07Z 665.60 2013-04-20T11:22:08Z 665.70 2013-04-20T11:22:09Z 665.70 2013-04-20T11:22:10Z 665.80 2013-04-20T11:22:11Z 665.80 2013-04-20T11:22:12Z 665.90 2013-04-20T11:22:13Z 665.90 2013-04-20T11:22:14Z 665.90 2013-04-20T11:22:15Z 666.00 2013-04-20T11:22:16Z 666.00 2013-04-20T11:22:17Z 666.00 2013-04-20T11:22:18Z 666.10 2013-04-20T11:22:19Z 666.10 2013-04-20T11:22:20Z 666.20 2013-04-20T11:22:21Z 666.20 2013-04-20T11:22:22Z 666.20 2013-04-20T11:22:23Z 666.30 2013-04-20T11:22:24Z 666.30 2013-04-20T11:22:25Z 666.30 2013-04-20T11:22:26Z 666.40 2013-04-20T11:22:27Z 666.40 2013-04-20T11:22:28Z 666.40 2013-04-20T11:22:29Z 666.50 2013-04-20T11:22:30Z 666.60 2013-04-20T11:22:32Z 666.60 2013-04-20T11:22:33Z 666.60 2013-04-20T11:22:34Z 666.70 2013-04-20T11:22:35Z 666.80 2013-04-20T11:22:36Z 666.80 2013-04-20T11:22:37Z 666.80 2013-04-20T11:22:38Z 666.80 2013-04-20T11:22:39Z 666.80 2013-04-20T11:22:40Z 666.90 2013-04-20T11:22:41Z 666.90 2013-04-20T11:22:42Z 666.90 2013-04-20T11:22:43Z 667.00 2013-04-20T11:22:45Z 667.00 2013-04-20T11:22:46Z 667.00 2013-04-20T11:22:47Z 667.00 2013-04-20T11:22:48Z 667.10 2013-04-20T11:22:49Z 667.10 2013-04-20T11:22:50Z 667.10 2013-04-20T11:22:51Z 667.10 2013-04-20T11:22:52Z 667.10 2013-04-20T11:22:53Z 667.10 2013-04-20T11:22:54Z 667.10 2013-04-20T11:22:55Z 667.10 2013-04-20T11:22:56Z 667.10 2013-04-20T11:22:57Z 667.10 2013-04-20T11:22:58Z 667.10 2013-04-20T11:22:59Z 667.10 2013-04-20T11:23:00Z 667.10 2013-04-20T11:23:01Z 667.10 2013-04-20T11:23:02Z 667.10 2013-04-20T11:23:03Z 667.10 2013-04-20T11:23:04Z 667.10 2013-04-20T11:23:05Z 667.10 2013-04-20T11:23:06Z 667.10 2013-04-20T11:23:07Z 667.10 2013-04-20T11:23:08Z 667.10 2013-04-20T11:23:09Z 667.10 2013-04-20T11:23:10Z 667.10 2013-04-20T11:23:11Z 667.10 2013-04-20T11:23:12Z 667.10 2013-04-20T11:23:13Z 667.10 2013-04-20T11:23:14Z 667.00 2013-04-20T11:23:15Z 667.00 2013-04-20T11:23:16Z 667.00 2013-04-20T11:23:17Z 667.00 2013-04-20T11:23:18Z 667.00 2013-04-20T11:23:19Z 667.00 2013-04-20T11:23:20Z 666.90 2013-04-20T11:23:21Z 666.90 2013-04-20T11:23:22Z 666.90 2013-04-20T11:23:23Z 666.90 2013-04-20T11:23:24Z 666.90 2013-04-20T11:23:25Z 666.80 2013-04-20T11:23:26Z 666.80 2013-04-20T11:23:27Z 666.80 2013-04-20T11:23:28Z 666.80 2013-04-20T11:23:29Z 666.80 2013-04-20T11:23:30Z 666.80 2013-04-20T11:23:31Z 666.70 2013-04-20T11:23:32Z 666.70 2013-04-20T11:23:33Z 666.70 2013-04-20T11:23:34Z 666.70 2013-04-20T11:23:35Z 666.70 2013-04-20T11:23:36Z 666.70 2013-04-20T11:23:37Z 666.70 2013-04-20T11:23:38Z 666.70 2013-04-20T11:23:39Z 666.70 2013-04-20T11:23:40Z 666.70 2013-04-20T11:23:41Z 666.70 2013-04-20T11:23:42Z 666.70 2013-04-20T11:23:43Z 666.60 2013-04-20T11:23:44Z 666.60 2013-04-20T11:23:45Z 666.60 2013-04-20T11:23:46Z 666.60 2013-04-20T11:23:47Z 666.60 2013-04-20T11:23:48Z 666.60 2013-04-20T11:23:49Z 666.60 2013-04-20T11:23:50Z 666.60 2013-04-20T11:23:51Z 666.60 2013-04-20T11:23:52Z 666.60 2013-04-20T11:23:53Z 666.60 2013-04-20T11:23:54Z 666.50 2013-04-20T11:23:55Z 666.50 2013-04-20T11:23:56Z 666.50 2013-04-20T11:23:57Z 666.50 2013-04-20T11:23:58Z 666.50 2013-04-20T11:23:59Z 666.50 2013-04-20T11:24:00Z 666.50 2013-04-20T11:24:01Z 666.50 2013-04-20T11:24:02Z 666.50 2013-04-20T11:24:03Z 666.50 2013-04-20T11:24:04Z 666.40 2013-04-20T11:24:05Z 666.40 2013-04-20T11:24:06Z 666.40 2013-04-20T11:24:07Z 666.40 2013-04-20T11:24:08Z 666.40 2013-04-20T11:24:09Z 666.40 2013-04-20T11:24:10Z 666.40 2013-04-20T11:24:11Z 666.30 2013-04-20T11:24:12Z 666.30 2013-04-20T11:24:13Z 666.30 2013-04-20T11:24:14Z 666.30 2013-04-20T11:24:15Z 666.30 2013-04-20T11:24:16Z 666.30 2013-04-20T11:24:17Z 666.30 2013-04-20T11:24:18Z 666.30 2013-04-20T11:24:19Z 666.30 2013-04-20T11:24:20Z 666.30 2013-04-20T11:24:21Z 666.30 2013-04-20T11:24:22Z 666.30 2013-04-20T11:24:23Z 666.30 2013-04-20T11:24:24Z 666.20 2013-04-20T11:24:25Z 666.20 2013-04-20T11:24:26Z 666.20 2013-04-20T11:24:27Z 666.20 2013-04-20T11:24:28Z 666.20 2013-04-20T11:24:29Z 666.20 2013-04-20T11:24:30Z 666.20 2013-04-20T11:24:31Z 666.20 2013-04-20T11:24:32Z 666.20 2013-04-20T11:24:33Z 666.20 2013-04-20T11:24:34Z 666.10 2013-04-20T11:24:35Z 666.10 2013-04-20T11:24:36Z 666.10 2013-04-20T11:24:37Z 666.10 2013-04-20T11:24:38Z 666.10 2013-04-20T11:24:39Z 666.10 2013-04-20T11:24:40Z 666.10 2013-04-20T11:24:41Z 666.10 2013-04-20T11:24:42Z 666.10 2013-04-20T11:24:43Z 666.10 2013-04-20T11:24:44Z 666.10 2013-04-20T11:24:45Z 666.10 2013-04-20T11:24:46Z 666.10 2013-04-20T11:24:47Z 666.10 2013-04-20T11:24:48Z 666.10 2013-04-20T11:24:49Z 666.10 2013-04-20T11:24:50Z 666.10 2013-04-20T11:24:51Z 666.10 2013-04-20T11:24:52Z 666.10 2013-04-20T11:24:53Z 666.10 2013-04-20T11:24:54Z 666.10 2013-04-20T11:24:55Z 666.10 2013-04-20T11:24:56Z 666.10 2013-04-20T11:24:57Z 666.10 2013-04-20T11:24:58Z 666.20 2013-04-20T11:24:59Z 666.20 2013-04-20T11:25:00Z 666.20 2013-04-20T11:25:01Z 666.20 2013-04-20T11:25:02Z 666.10 2013-04-20T11:25:03Z 666.10 2013-04-20T11:25:04Z 666.10 2013-04-20T11:25:05Z 666.10 2013-04-20T11:25:06Z 666.10 2013-04-20T11:25:07Z 666.10 2013-04-20T11:25:08Z 666.10 2013-04-20T11:25:09Z 666.10 2013-04-20T11:25:10Z 666.10 2013-04-20T11:25:11Z 666.10 2013-04-20T11:25:12Z 666.10 2013-04-20T11:25:13Z 666.10 2013-04-20T11:25:14Z 665.90 2013-04-20T11:25:16Z 665.80 2013-04-20T11:25:17Z 665.60 2013-04-20T11:25:18Z 665.00 2013-04-20T11:25:21Z 664.70 2013-04-20T11:25:22Z 664.20 2013-04-20T11:25:24Z 664.00 2013-04-20T11:25:25Z 663.60 2013-04-20T11:25:26Z 663.30 2013-04-20T11:25:27Z 662.60 2013-04-20T11:25:29Z 661.70 2013-04-20T11:25:31Z 661.20 2013-04-20T11:25:32Z 660.80 2013-04-20T11:25:33Z 658.80 2013-04-20T11:25:38Z 658.50 2013-04-20T11:25:39Z 658.40 2013-04-20T11:25:40Z 659.70 2013-04-20T11:25:48Z 660.00 2013-04-20T11:25:49Z 660.40 2013-04-20T11:25:50Z 662.00 2013-04-20T11:25:59Z 661.70 2013-04-20T11:26:09Z 661.90 2013-04-20T11:26:13Z 662.00 2013-04-20T11:26:14Z 662.50 2013-04-20T11:26:17Z 662.50 2013-04-20T11:26:18Z 662.20 2013-04-20T11:26:20Z 661.90 2013-04-20T11:26:22Z 661.80 2013-04-20T11:26:23Z 661.60 2013-04-20T11:26:24Z 661.50 2013-04-20T11:26:25Z 661.40 2013-04-20T11:26:26Z 661.30 2013-04-20T11:26:27Z 661.30 2013-04-20T11:26:28Z 661.20 2013-04-20T11:26:29Z 661.20 2013-04-20T11:26:31Z 661.20 2013-04-20T11:26:32Z 661.10 2013-04-20T11:26:33Z 661.20 2013-04-20T11:26:35Z 661.50 2013-04-20T11:26:38Z 662.10 2013-04-20T11:26:41Z 662.30 2013-04-20T11:26:42Z 662.40 2013-04-20T11:26:43Z 662.40 2013-04-20T11:26:44Z 662.50 2013-04-20T11:26:45Z 662.50 2013-04-20T11:26:46Z 662.50 2013-04-20T11:26:47Z 662.50 2013-04-20T11:26:48Z 662.50 2013-04-20T11:26:49Z 662.50 2013-04-20T11:26:50Z 662.50 2013-04-20T11:26:51Z 662.50 2013-04-20T11:26:52Z 662.50 2013-04-20T11:26:53Z 662.50 2013-04-20T11:26:54Z 662.50 2013-04-20T11:26:55Z 662.50 2013-04-20T11:26:56Z 662.50 2013-04-20T11:26:57Z 662.50 2013-04-20T11:26:58Z 662.50 2013-04-20T11:26:59Z 662.50 2013-04-20T11:27:00Z 662.50 2013-04-20T11:27:01Z 662.50 2013-04-20T11:27:02Z 662.50 2013-04-20T11:27:03Z 662.50 2013-04-20T11:27:04Z 662.60 2013-04-20T11:27:05Z 662.60 2013-04-20T11:27:06Z 662.60 2013-04-20T11:27:07Z 662.60 2013-04-20T11:27:08Z 662.60 2013-04-20T11:27:09Z 662.60 2013-04-20T11:27:10Z 662.60 2013-04-20T11:27:11Z 662.60 2013-04-20T11:27:12Z 662.60 2013-04-20T11:27:13Z 662.60 2013-04-20T11:27:14Z 662.60 2013-04-20T11:27:15Z 662.60 2013-04-20T11:27:16Z 662.60 2013-04-20T11:27:17Z 662.60 2013-04-20T11:27:18Z 662.60 2013-04-20T11:27:19Z 662.60 2013-04-20T11:27:20Z 662.60 2013-04-20T11:27:21Z 662.60 2013-04-20T11:27:22Z 662.60 2013-04-20T11:27:23Z 662.60 2013-04-20T11:27:24Z 662.60 2013-04-20T11:27:25Z 662.60 2013-04-20T11:27:26Z 662.60 2013-04-20T11:27:27Z 662.60 2013-04-20T11:27:28Z 662.60 2013-04-20T11:27:29Z 662.60 2013-04-20T11:27:30Z 662.60 2013-04-20T11:27:31Z 662.60 2013-04-20T11:27:32Z 662.60 2013-04-20T11:27:33Z 662.60 2013-04-20T11:27:34Z 662.60 2013-04-20T11:27:35Z 662.60 2013-04-20T11:27:36Z 662.60 2013-04-20T11:27:37Z 662.60 2013-04-20T11:27:38Z 662.60 2013-04-20T11:27:39Z 662.60 2013-04-20T11:27:40Z 662.60 2013-04-20T11:27:41Z 662.60 2013-04-20T11:27:42Z 662.60 2013-04-20T11:27:43Z 662.60 2013-04-20T11:27:44Z 662.60 2013-04-20T11:27:45Z 662.60 2013-04-20T11:27:46Z 662.60 2013-04-20T11:27:47Z 662.50 2013-04-20T11:27:48Z 662.50 2013-04-20T11:27:49Z 662.50 2013-04-20T11:27:50Z 662.50 2013-04-20T11:27:51Z 662.50 2013-04-20T11:27:52Z 662.50 2013-04-20T11:27:53Z 662.50 2013-04-20T11:27:54Z 662.50 2013-04-20T11:27:55Z 662.50 2013-04-20T11:27:56Z 662.40 2013-04-20T11:27:57Z 662.40 2013-04-20T11:27:58Z 662.40 2013-04-20T11:27:59Z 662.40 2013-04-20T11:28:00Z 662.40 2013-04-20T11:28:01Z 662.40 2013-04-20T11:28:02Z 662.40 2013-04-20T11:28:03Z 662.40 2013-04-20T11:28:04Z 662.40 2013-04-20T11:28:05Z 662.40 2013-04-20T11:28:06Z 662.40 2013-04-20T11:28:07Z 662.40 2013-04-20T11:28:08Z 662.40 2013-04-20T11:28:09Z 662.40 2013-04-20T11:28:10Z 662.30 2013-04-20T11:28:11Z 662.30 2013-04-20T11:28:12Z 662.30 2013-04-20T11:28:13Z 662.30 2013-04-20T11:28:14Z 662.30 2013-04-20T11:28:15Z 662.30 2013-04-20T11:28:16Z 662.30 2013-04-20T11:28:17Z 662.30 2013-04-20T11:28:18Z 662.30 2013-04-20T11:28:19Z 662.30 2013-04-20T11:28:20Z 662.30 2013-04-20T11:28:21Z 662.30 2013-04-20T11:28:22Z 662.30 2013-04-20T11:28:23Z 662.30 2013-04-20T11:28:24Z 662.30 2013-04-20T11:28:25Z 662.30 2013-04-20T11:28:26Z 662.30 2013-04-20T11:28:27Z 662.30 2013-04-20T11:28:28Z 662.30 2013-04-20T11:28:29Z 662.40 2013-04-20T11:28:30Z 662.40 2013-04-20T11:28:31Z 662.40 2013-04-20T11:28:32Z 662.40 2013-04-20T11:28:33Z 662.40 2013-04-20T11:28:34Z 662.40 2013-04-20T11:28:35Z 662.40 2013-04-20T11:28:36Z 662.40 2013-04-20T11:28:37Z 662.40 2013-04-20T11:28:38Z 662.40 2013-04-20T11:28:39Z 662.40 2013-04-20T11:28:40Z 662.40 2013-04-20T11:28:41Z 662.40 2013-04-20T11:28:42Z 662.40 2013-04-20T11:28:43Z 662.40 2013-04-20T11:28:44Z 662.40 2013-04-20T11:28:45Z 662.40 2013-04-20T11:28:46Z 662.40 2013-04-20T11:28:47Z 662.40 2013-04-20T11:28:48Z 662.40 2013-04-20T11:28:49Z 662.40 2013-04-20T11:28:50Z 662.50 2013-04-20T11:28:51Z 662.50 2013-04-20T11:28:52Z 662.50 2013-04-20T11:28:53Z 662.50 2013-04-20T11:28:54Z 662.50 2013-04-20T11:28:55Z 662.50 2013-04-20T11:28:56Z 662.50 2013-04-20T11:28:57Z 662.50 2013-04-20T11:28:58Z 662.50 2013-04-20T11:28:59Z 662.50 2013-04-20T11:29:00Z 662.50 2013-04-20T11:29:01Z 662.50 2013-04-20T11:29:02Z 662.60 2013-04-20T11:29:23Z 662.60 2013-04-20T11:29:24Z 662.60 2013-04-20T11:29:25Z 662.60 2013-04-20T11:29:26Z 662.60 2013-04-20T11:29:27Z 662.60 2013-04-20T11:29:28Z 662.60 2013-04-20T11:29:29Z 662.60 2013-04-20T11:29:30Z 662.60 2013-04-20T11:29:31Z 662.70 2013-04-20T11:29:34Z 662.80 2013-04-20T11:29:35Z 662.90 2013-04-20T11:29:36Z 663.00 2013-04-20T11:29:37Z 663.00 2013-04-20T11:29:38Z 663.00 2013-04-20T11:29:39Z 662.90 2013-04-20T11:29:40Z 662.70 2013-04-20T11:29:53Z 662.70 2013-04-20T11:29:54Z 662.60 2013-04-20T11:30:01Z 662.50 2013-04-20T11:30:02Z 662.50 2013-04-20T11:30:03Z 662.50 2013-04-20T11:30:04Z 662.50 2013-04-20T11:30:05Z 662.50 2013-04-20T11:30:06Z 662.50 2013-04-20T11:30:07Z 662.50 2013-04-20T11:30:08Z 662.50 2013-04-20T11:30:09Z 662.50 2013-04-20T11:30:10Z 662.50 2013-04-20T11:30:11Z 662.50 2013-04-20T11:30:12Z 662.50 2013-04-20T11:30:13Z 662.50 2013-04-20T11:30:14Z 662.50 2013-04-20T11:30:15Z 662.50 2013-04-20T11:30:16Z 662.50 2013-04-20T11:30:17Z 662.50 2013-04-20T11:30:18Z 662.40 2013-04-20T11:30:19Z 662.40 2013-04-20T11:30:20Z 662.40 2013-04-20T11:30:21Z 662.40 2013-04-20T11:30:22Z 662.30 2013-04-20T11:30:23Z 662.30 2013-04-20T11:30:24Z 662.20 2013-04-20T11:30:25Z 662.20 2013-04-20T11:30:26Z 662.00 2013-04-20T11:30:29Z 662.00 2013-04-20T11:30:30Z 662.00 2013-04-20T11:30:31Z 662.00 2013-04-20T11:30:32Z 661.70 2013-04-20T11:30:34Z 661.60 2013-04-20T11:30:35Z 661.10 2013-04-20T11:30:38Z 660.80 2013-04-20T11:30:41Z 660.60 2013-04-20T11:30:47Z 662.30 2013-04-20T11:30:59Z 662.80 2013-04-20T11:31:01Z 667.20 2013-04-20T11:31:20Z 667.50 2013-04-20T11:31:21Z 668.70 2013-04-20T11:31:26Z 669.10 2013-04-20T11:31:28Z 669.20 2013-04-20T11:31:29Z 669.40 2013-04-20T11:31:31Z 668.20 2013-04-20T11:32:24Z 668.40 2013-04-20T11:32:27Z 674.70 2013-04-20T11:33:03Z 674.80 2013-04-20T11:33:04Z 675.20 2013-04-20T11:33:05Z 675.40 2013-04-20T11:33:06Z 678.30 2013-04-20T11:33:18Z 679.00 2013-04-20T11:33:21Z 683.90 2013-04-20T11:33:43Z 694.60 2013-04-20T11:35:02Z 694.60 2013-04-20T11:35:03Z 696.90 2013-04-20T11:35:22Z 697.10 2013-04-20T11:35:23Z 697.50 2013-04-20T11:35:25Z 699.10 2013-04-20T11:35:36Z 699.30 2013-04-20T11:35:37Z 699.40 2013-04-20T11:35:38Z 700.10 2013-04-20T11:35:42Z 700.40 2013-04-20T11:35:43Z 701.70 2013-04-20T11:35:48Z 702.00 2013-04-20T11:35:49Z 704.70 2013-04-20T11:35:59Z 705.00 2013-04-20T11:36:00Z 707.20 2013-04-20T11:36:08Z 707.40 2013-04-20T11:36:09Z 711.40 2013-04-20T11:36:22Z 711.70 2013-04-20T11:36:23Z 714.60 2013-04-20T11:36:33Z 714.90 2013-04-20T11:36:34Z 716.50 2013-04-20T11:36:41Z 716.80 2013-04-20T11:36:43Z 719.60 2013-04-20T11:36:58Z 721.80 2013-04-20T11:37:09Z 723.60 2013-04-20T11:37:17Z 723.80 2013-04-20T11:37:18Z 724.80 2013-04-20T11:37:24Z 726.20 2013-04-20T11:37:35Z 726.30 2013-04-20T11:37:36Z 726.40 2013-04-20T11:37:44Z 726.40 2013-04-20T11:37:46Z 726.50 2013-04-20T11:37:49Z 727.20 2013-04-20T11:37:57Z 729.60 2013-04-20T11:38:16Z 729.80 2013-04-20T11:38:19Z 729.90 2013-04-20T11:38:20Z 737.70 2013-04-20T11:39:15Z 739.00 2013-04-20T11:39:19Z 739.60 2013-04-20T11:39:21Z 739.70 2013-04-20T11:39:22Z 742.60 2013-04-20T11:39:35Z 742.70 2013-04-20T11:39:36Z 742.80 2013-04-20T11:39:37Z 742.90 2013-04-20T11:39:42Z 742.90 2013-04-20T11:39:43Z 744.40 2013-04-20T11:40:19Z 744.70 2013-04-20T11:40:20Z 744.90 2013-04-20T11:40:21Z 745.00 2013-04-20T11:40:22Z 745.10 2013-04-20T11:40:23Z 747.90 2013-04-20T11:40:48Z 748.00 2013-04-20T11:40:49Z 748.60 2013-04-20T11:40:54Z 748.70 2013-04-20T11:40:55Z 757.60 2013-04-20T11:41:46Z 757.70 2013-04-20T11:41:47Z 762.20 2013-04-20T11:42:09Z 762.40 2013-04-20T11:42:10Z 763.70 2013-04-20T11:42:16Z 763.90 2013-04-20T11:42:17Z 769.30 2013-04-20T11:42:42Z 769.50 2013-04-20T11:42:43Z 772.90 2013-04-20T11:43:06Z 773.00 2013-04-20T11:43:07Z 775.80 2013-04-20T11:43:25Z 776.10 2013-04-20T11:43:27Z 776.30 2013-04-20T11:43:28Z 776.40 2013-04-20T11:43:29Z 777.20 2013-04-20T11:43:33Z 777.30 2013-04-20T11:43:34Z 777.30 2013-04-20T11:43:37Z 777.30 2013-04-20T11:43:38Z 777.00 2013-04-20T11:43:42Z 776.90 2013-04-20T11:43:43Z 775.50 2013-04-20T11:44:00Z 775.10 2013-04-20T11:44:04Z 776.20 2013-04-20T11:44:57Z 776.30 2013-04-20T11:44:58Z 779.00 2013-04-20T11:46:32Z 787.20 2013-04-20T11:47:35Z 787.30 2013-04-20T11:47:36Z 792.80 2013-04-20T11:48:15Z 792.80 2013-04-20T11:48:16Z 792.90 2013-04-20T11:48:17Z 792.90 2013-04-20T11:48:18Z 792.90 2013-04-20T11:48:19Z 792.90 2013-04-20T11:48:20Z 793.00 2013-04-20T11:48:21Z 792.90 2013-04-20T11:48:22Z 792.90 2013-04-20T11:48:23Z 792.90 2013-04-20T11:48:24Z 792.90 2013-04-20T11:48:25Z 792.90 2013-04-20T11:48:26Z 792.90 2013-04-20T11:48:27Z 792.90 2013-04-20T11:48:28Z 792.90 2013-04-20T11:48:29Z 792.90 2013-04-20T11:48:30Z 792.90 2013-04-20T11:48:31Z 792.90 2013-04-20T11:48:32Z 792.90 2013-04-20T11:48:33Z 792.90 2013-04-20T11:48:34Z 792.90 2013-04-20T11:48:35Z 792.90 2013-04-20T11:48:36Z 792.90 2013-04-20T11:48:37Z 792.90 2013-04-20T11:48:38Z 792.90 2013-04-20T11:48:39Z 792.90 2013-04-20T11:48:40Z 792.90 2013-04-20T11:48:41Z 792.90 2013-04-20T11:48:42Z 792.90 2013-04-20T11:48:43Z 792.90 2013-04-20T11:48:44Z 792.90 2013-04-20T11:48:45Z 792.90 2013-04-20T11:48:46Z 792.90 2013-04-20T11:48:47Z 792.90 2013-04-20T11:48:48Z 792.90 2013-04-20T11:48:49Z 792.90 2013-04-20T11:48:50Z 792.90 2013-04-20T11:48:51Z 792.90 2013-04-20T11:48:52Z 792.90 2013-04-20T11:48:53Z 792.90 2013-04-20T11:48:54Z 792.90 2013-04-20T11:48:55Z 792.90 2013-04-20T11:48:56Z 792.90 2013-04-20T11:48:57Z 792.90 2013-04-20T11:48:58Z 792.90 2013-04-20T11:48:59Z 792.90 2013-04-20T11:49:00Z 792.90 2013-04-20T11:49:01Z 792.90 2013-04-20T11:49:02Z 792.90 2013-04-20T11:49:03Z 792.90 2013-04-20T11:49:04Z 792.90 2013-04-20T11:49:05Z 792.90 2013-04-20T11:49:06Z 792.90 2013-04-20T11:49:07Z 792.90 2013-04-20T11:49:08Z 792.90 2013-04-20T11:49:09Z 792.90 2013-04-20T11:49:10Z 792.90 2013-04-20T11:49:11Z 792.90 2013-04-20T11:49:12Z 792.90 2013-04-20T11:49:13Z 792.90 2013-04-20T11:49:14Z 792.90 2013-04-20T11:49:15Z 792.90 2013-04-20T11:49:16Z 792.90 2013-04-20T11:49:17Z 792.90 2013-04-20T11:49:18Z 792.90 2013-04-20T11:49:19Z 792.90 2013-04-20T11:49:20Z 792.90 2013-04-20T11:49:21Z 792.90 2013-04-20T11:49:22Z 792.90 2013-04-20T11:49:23Z 792.90 2013-04-20T11:49:24Z 792.90 2013-04-20T11:49:25Z 792.90 2013-04-20T11:49:26Z 792.90 2013-04-20T11:49:27Z 792.90 2013-04-20T11:49:28Z 792.90 2013-04-20T11:49:29Z 792.90 2013-04-20T11:49:30Z 792.90 2013-04-20T11:49:31Z 792.90 2013-04-20T11:49:32Z 792.90 2013-04-20T11:49:33Z 792.90 2013-04-20T11:49:34Z 792.90 2013-04-20T11:49:35Z 792.90 2013-04-20T11:49:36Z 792.90 2013-04-20T11:49:37Z 792.90 2013-04-20T11:49:38Z 792.90 2013-04-20T11:49:39Z 792.90 2013-04-20T11:49:40Z 792.90 2013-04-20T11:49:41Z 792.90 2013-04-20T11:49:42Z 792.90 2013-04-20T11:49:43Z 792.90 2013-04-20T11:49:44Z 792.90 2013-04-20T11:49:45Z 792.90 2013-04-20T11:49:46Z 792.90 2013-04-20T11:49:47Z 792.90 2013-04-20T11:49:48Z 792.90 2013-04-20T11:49:49Z 792.90 2013-04-20T11:49:50Z 792.90 2013-04-20T11:49:51Z 792.90 2013-04-20T11:49:52Z 792.90 2013-04-20T11:49:53Z 792.90 2013-04-20T11:49:54Z 792.90 2013-04-20T11:49:55Z 792.90 2013-04-20T11:49:56Z 792.90 2013-04-20T11:49:58Z 793.50 2013-04-20T11:50:03Z 793.60 2013-04-20T11:50:04Z 794.60 2013-04-20T11:50:10Z 795.40 2013-04-20T11:50:14Z 797.80 2013-04-20T11:50:24Z 798.00 2013-04-20T11:50:25Z 798.30 2013-04-20T11:50:26Z 819.30 2013-04-20T11:51:18Z 819.50 2013-04-20T11:51:19Z 821.00 2013-04-20T11:51:24Z 821.80 2013-04-20T11:51:27Z 822.00 2013-04-20T11:51:28Z 822.80 2013-04-20T11:51:31Z 824.00 2013-04-20T11:51:36Z 824.30 2013-04-20T11:51:38Z 824.60 2013-04-20T11:51:41Z 824.70 2013-04-20T11:51:42Z 824.90 2013-04-20T11:51:44Z 825.30 2013-04-20T11:51:47Z 825.40 2013-04-20T11:51:48Z 827.40 2013-04-20T11:52:07Z 827.40 2013-04-20T11:52:08Z 827.20 2013-04-20T11:52:15Z 827.00 2013-04-20T11:52:19Z 827.00 2013-04-20T11:52:20Z 826.80 2013-04-20T11:52:25Z 826.70 2013-04-20T11:52:26Z 826.30 2013-04-20T11:52:36Z 826.20 2013-04-20T11:52:39Z 826.10 2013-04-20T11:52:41Z 826.20 2013-04-20T11:52:43Z 826.30 2013-04-20T11:52:46Z 826.50 2013-04-20T11:52:49Z 826.70 2013-04-20T11:52:52Z 826.70 2013-04-20T11:52:53Z 826.80 2013-04-20T11:52:54Z 827.40 2013-04-20T11:53:03Z 827.50 2013-04-20T11:53:05Z 827.80 2013-04-20T11:53:09Z 828.10 2013-04-20T11:53:12Z 828.20 2013-04-20T11:53:14Z 828.40 2013-04-20T11:53:16Z 828.80 2013-04-20T11:53:21Z 828.80 2013-04-20T11:53:22Z 829.00 2013-04-20T11:53:24Z 829.10 2013-04-20T11:53:25Z 829.30 2013-04-20T11:53:29Z 829.60 2013-04-20T11:53:33Z 829.70 2013-04-20T11:53:34Z 829.80 2013-04-20T11:53:36Z 830.00 2013-04-20T11:53:39Z 830.20 2013-04-20T11:53:41Z 830.20 2013-04-20T11:53:42Z 830.70 2013-04-20T11:53:48Z 831.60 2013-04-20T11:53:57Z 832.30 2013-04-20T11:54:03Z 832.90 2013-04-20T11:54:08Z 834.20 2013-04-20T11:54:18Z 834.40 2013-04-20T11:54:20Z 834.50 2013-04-20T11:54:21Z 835.10 2013-04-20T11:54:26Z 835.20 2013-04-20T11:54:27Z 837.00 2013-04-20T11:54:42Z 836.90 2013-04-20T11:54:45Z 836.90 2013-04-20T11:54:46Z 836.90 2013-04-20T11:54:47Z 836.80 2013-04-20T11:54:48Z 836.80 2013-04-20T11:54:49Z 837.10 2013-04-20T11:54:53Z 837.20 2013-04-20T11:54:55Z 837.20 2013-04-20T11:54:57Z 837.30 2013-04-20T11:54:58Z 837.40 2013-04-20T11:55:02Z 837.40 2013-04-20T11:55:12Z 837.60 2013-04-20T11:55:18Z 837.70 2013-04-20T11:55:21Z 837.70 2013-04-20T11:55:22Z 837.70 2013-04-20T11:55:23Z 837.80 2013-04-20T11:55:24Z 838.10 2013-04-20T11:55:31Z 838.10 2013-04-20T11:55:32Z 838.90 2013-04-20T11:55:39Z 838.90 2013-04-20T11:55:40Z 838.90 2013-04-20T11:55:44Z 839.30 2013-04-20T11:55:50Z 840.40 2013-04-20T11:55:57Z 840.60 2013-04-20T11:55:58Z 840.70 2013-04-20T11:55:59Z 842.30 2013-04-20T11:56:06Z 846.50 2013-04-20T11:56:21Z 848.20 2013-04-20T11:56:32Z 849.40 2013-04-20T11:56:43Z 849.40 2013-04-20T11:56:44Z 849.80 2013-04-20T11:56:46Z 850.20 2013-04-20T11:56:49Z 851.20 2013-04-20T11:56:57Z 851.80 2013-04-20T11:57:03Z 852.00 2013-04-20T11:57:05Z 852.60 2013-04-20T11:57:09Z 852.70 2013-04-20T11:57:10Z 853.10 2013-04-20T11:57:13Z 854.50 2013-04-20T11:57:21Z 856.50 2013-04-20T11:57:33Z 857.90 2013-04-20T11:57:40Z 858.40 2013-04-20T11:57:42Z 859.30 2013-04-20T11:57:46Z 859.40 2013-04-20T11:57:47Z 860.50 2013-04-20T11:57:52Z 860.60 2013-04-20T11:57:53Z 860.80 2013-04-20T11:57:55Z 860.80 2013-04-20T11:57:56Z 860.90 2013-04-20T11:57:57Z 861.00 2013-04-20T11:57:58Z 861.00 2013-04-20T11:57:59Z 861.30 2013-04-20T11:58:04Z 861.50 2013-04-20T11:58:07Z 861.50 2013-04-20T11:58:08Z 861.60 2013-04-20T11:58:09Z 861.70 2013-04-20T11:58:11Z 861.90 2013-04-20T11:58:15Z 861.90 2013-04-20T11:58:16Z 861.90 2013-04-20T11:58:17Z 862.10 2013-04-20T11:58:30Z 861.60 2013-04-20T11:58:38Z 860.90 2013-04-20T11:58:47Z 860.00 2013-04-20T11:58:56Z 860.00 2013-04-20T11:58:57Z 858.50 2013-04-20T11:59:24Z 858.60 2013-04-20T11:59:25Z 858.80 2013-04-20T11:59:26Z 859.50 2013-04-20T11:59:31Z 860.20 2013-04-20T11:59:35Z 861.80 2013-04-20T11:59:44Z 861.90 2013-04-20T11:59:45Z 862.30 2013-04-20T11:59:47Z 865.70 2013-04-20T12:00:03Z 865.90 2013-04-20T12:00:04Z 869.10 2013-04-20T12:00:15Z 869.40 2013-04-20T12:00:16Z 869.70 2013-04-20T12:00:17Z 870.50 2013-04-20T12:00:21Z 871.60 2013-04-20T12:00:25Z 872.10 2013-04-20T12:00:27Z 876.50 2013-04-20T12:00:41Z 879.90 2013-04-20T12:00:50Z 880.20 2013-04-20T12:00:51Z 880.50 2013-04-20T12:00:52Z 881.80 2013-04-20T12:00:57Z 883.10 2013-04-20T12:01:02Z 883.60 2013-04-20T12:01:04Z 884.70 2013-04-20T12:01:08Z 884.80 2013-04-20T12:01:09Z 885.30 2013-04-20T12:01:11Z 886.50 2013-04-20T12:01:17Z 886.90 2013-04-20T12:01:19Z 887.10 2013-04-20T12:01:20Z 887.20 2013-04-20T12:01:21Z 889.10 2013-04-20T12:01:30Z 889.30 2013-04-20T12:01:31Z 890.40 2013-04-20T12:01:35Z 891.10 2013-04-20T12:01:37Z 892.50 2013-04-20T12:01:42Z 893.10 2013-04-20T12:01:47Z 893.20 2013-04-20T12:01:49Z 893.20 2013-04-20T12:01:50Z 893.20 2013-04-20T12:01:51Z 893.20 2013-04-20T12:01:52Z 893.40 2013-04-20T12:01:55Z 893.50 2013-04-20T12:01:56Z 893.50 2013-04-20T12:01:57Z 893.60 2013-04-20T12:01:58Z 894.90 2013-04-20T12:02:13Z 894.90 2013-04-20T12:02:14Z 896.00 2013-04-20T12:02:32Z 896.60 2013-04-20T12:02:37Z 899.00 2013-04-20T12:02:48Z 899.60 2013-04-20T12:02:52Z 899.60 2013-04-20T12:02:53Z 899.90 2013-04-20T12:02:57Z 900.10 2013-04-20T12:02:58Z 900.70 2013-04-20T12:03:03Z 900.70 2013-04-20T12:03:04Z 901.10 2013-04-20T12:03:09Z 901.80 2013-04-20T12:03:21Z 901.90 2013-04-20T12:03:22Z 902.30 2013-04-20T12:03:24Z 902.90 2013-04-20T12:03:27Z 904.20 2013-04-20T12:03:33Z 905.30 2013-04-20T12:03:37Z 905.90 2013-04-20T12:03:39Z 906.10 2013-04-20T12:03:40Z 906.50 2013-04-20T12:03:42Z 906.80 2013-04-20T12:03:44Z 909.10 2013-04-20T12:03:56Z 910.00 2013-04-20T12:04:00Z 910.30 2013-04-20T12:04:01Z 911.40 2013-04-20T12:04:08Z 911.50 2013-04-20T12:04:09Z 912.20 2013-04-20T12:04:12Z 912.30 2013-04-20T12:04:13Z 913.10 2013-04-20T12:04:18Z 913.30 2013-04-20T12:04:19Z 914.40 2013-04-20T12:04:24Z 914.50 2013-04-20T12:04:25Z 916.50 2013-04-20T12:04:33Z 916.70 2013-04-20T12:04:34Z 917.10 2013-04-20T12:04:38Z 917.40 2013-04-20T12:04:41Z 918.00 2013-04-20T12:04:47Z 920.90 2013-04-20T12:05:06Z 922.60 2013-04-20T12:05:13Z 923.40 2013-04-20T12:05:17Z 923.70 2013-04-20T12:05:19Z 925.40 2013-04-20T12:05:29Z 925.50 2013-04-20T12:05:30Z 926.30 2013-04-20T12:05:35Z 926.70 2013-04-20T12:05:38Z 926.90 2013-04-20T12:05:40Z 927.30 2013-04-20T12:05:45Z 927.30 2013-04-20T12:05:46Z 927.50 2013-04-20T12:05:53Z 927.50 2013-04-20T12:05:56Z 927.40 2013-04-20T12:05:58Z 927.20 2013-04-20T12:06:01Z 926.90 2013-04-20T12:06:05Z 926.80 2013-04-20T12:06:10Z 926.80 2013-04-20T12:06:11Z 927.50 2013-04-20T12:06:19Z 928.00 2013-04-20T12:06:25Z 928.70 2013-04-20T12:06:34Z 928.80 2013-04-20T12:06:35Z 929.70 2013-04-20T12:06:47Z 929.90 2013-04-20T12:06:49Z 929.90 2013-04-20T12:06:50Z 929.90 2013-04-20T12:06:51Z 929.80 2013-04-20T12:06:55Z 929.90 2013-04-20T12:07:03Z 930.30 2013-04-20T12:07:10Z 930.40 2013-04-20T12:07:12Z 930.50 2013-04-20T12:07:13Z 930.60 2013-04-20T12:07:15Z 930.70 2013-04-20T12:07:16Z 930.70 2013-04-20T12:07:17Z 930.80 2013-04-20T12:07:19Z 930.80 2013-04-20T12:07:20Z 930.80 2013-04-20T12:07:21Z 930.80 2013-04-20T12:07:22Z 930.80 2013-04-20T12:07:23Z 930.80 2013-04-20T12:07:24Z 930.80 2013-04-20T12:07:25Z 930.80 2013-04-20T12:07:26Z 930.80 2013-04-20T12:07:27Z 930.90 2013-04-20T12:07:29Z 930.90 2013-04-20T12:07:30Z 930.90 2013-04-20T12:07:31Z 930.90 2013-04-20T12:07:32Z 930.90 2013-04-20T12:07:33Z 930.90 2013-04-20T12:07:34Z 930.90 2013-04-20T12:07:35Z 930.90 2013-04-20T12:07:36Z 930.90 2013-04-20T12:07:37Z 930.90 2013-04-20T12:07:38Z 930.90 2013-04-20T12:07:39Z 930.90 2013-04-20T12:07:40Z 930.90 2013-04-20T12:07:41Z 930.90 2013-04-20T12:07:42Z 930.90 2013-04-20T12:07:43Z 930.90 2013-04-20T12:07:44Z 930.90 2013-04-20T12:07:45Z 930.90 2013-04-20T12:07:46Z 931.00 2013-04-20T12:07:47Z 931.00 2013-04-20T12:07:48Z 931.00 2013-04-20T12:07:49Z 931.00 2013-04-20T12:07:50Z 931.00 2013-04-20T12:07:51Z 931.00 2013-04-20T12:07:52Z 931.00 2013-04-20T12:07:53Z 931.00 2013-04-20T12:07:54Z 931.00 2013-04-20T12:07:55Z 931.00 2013-04-20T12:07:56Z 931.00 2013-04-20T12:07:57Z 931.00 2013-04-20T12:07:58Z 931.00 2013-04-20T12:07:59Z 931.00 2013-04-20T12:08:00Z 931.00 2013-04-20T12:08:01Z 931.00 2013-04-20T12:08:02Z 931.00 2013-04-20T12:08:03Z 931.00 2013-04-20T12:08:04Z 931.00 2013-04-20T12:08:05Z 931.00 2013-04-20T12:08:06Z 931.00 2013-04-20T12:08:07Z 931.00 2013-04-20T12:08:08Z 930.90 2013-04-20T12:08:09Z 930.90 2013-04-20T12:08:10Z 930.90 2013-04-20T12:08:11Z 930.90 2013-04-20T12:08:12Z 930.90 2013-04-20T12:08:13Z 930.90 2013-04-20T12:08:14Z 930.90 2013-04-20T12:08:15Z 930.90 2013-04-20T12:08:16Z 930.90 2013-04-20T12:08:17Z 930.90 2013-04-20T12:08:18Z 930.90 2013-04-20T12:08:19Z 930.90 2013-04-20T12:08:20Z 930.90 2013-04-20T12:08:21Z 930.90 2013-04-20T12:08:22Z 930.90 2013-04-20T12:08:23Z 930.90 2013-04-20T12:08:24Z 930.90 2013-04-20T12:08:25Z 930.90 2013-04-20T12:08:26Z 930.90 2013-04-20T12:08:27Z 930.90 2013-04-20T12:08:28Z 930.90 2013-04-20T12:08:29Z 930.90 2013-04-20T12:08:30Z 930.90 2013-04-20T12:08:31Z 930.90 2013-04-20T12:08:32Z 930.90 2013-04-20T12:08:33Z 930.90 2013-04-20T12:08:34Z 930.90 2013-04-20T12:08:35Z 930.90 2013-04-20T12:08:36Z 930.90 2013-04-20T12:08:37Z 930.90 2013-04-20T12:08:38Z 930.90 2013-04-20T12:08:39Z 930.90 2013-04-20T12:08:40Z 930.90 2013-04-20T12:08:41Z 930.90 2013-04-20T12:08:42Z 930.90 2013-04-20T12:08:43Z 930.90 2013-04-20T12:08:44Z 930.80 2013-04-20T12:08:45Z 930.80 2013-04-20T12:08:46Z 930.80 2013-04-20T12:08:47Z 930.80 2013-04-20T12:08:48Z 930.80 2013-04-20T12:08:49Z 930.80 2013-04-20T12:08:50Z 930.80 2013-04-20T12:08:51Z 930.80 2013-04-20T12:08:52Z 930.80 2013-04-20T12:08:53Z 930.80 2013-04-20T12:08:54Z 930.80 2013-04-20T12:08:55Z 930.80 2013-04-20T12:08:56Z 930.80 2013-04-20T12:08:57Z 930.80 2013-04-20T12:08:58Z 930.80 2013-04-20T12:08:59Z 930.80 2013-04-20T12:09:00Z 930.80 2013-04-20T12:09:01Z 930.80 2013-04-20T12:09:02Z 930.80 2013-04-20T12:09:03Z 930.80 2013-04-20T12:09:04Z 930.80 2013-04-20T12:09:05Z 930.80 2013-04-20T12:09:06Z 930.80 2013-04-20T12:09:07Z 930.80 2013-04-20T12:09:08Z 930.80 2013-04-20T12:09:09Z 930.80 2013-04-20T12:09:10Z 930.80 2013-04-20T12:09:11Z 930.80 2013-04-20T12:09:12Z 930.80 2013-04-20T12:09:13Z 930.80 2013-04-20T12:09:14Z 930.80 2013-04-20T12:09:15Z 930.80 2013-04-20T12:09:16Z 930.80 2013-04-20T12:09:17Z 930.80 2013-04-20T12:09:18Z 930.80 2013-04-20T12:09:19Z 930.80 2013-04-20T12:09:20Z 930.80 2013-04-20T12:09:21Z 930.80 2013-04-20T12:09:22Z 930.80 2013-04-20T12:09:23Z 930.80 2013-04-20T12:09:24Z 930.80 2013-04-20T12:09:25Z 930.80 2013-04-20T12:09:26Z 930.70 2013-04-20T12:09:27Z 930.70 2013-04-20T12:09:28Z 930.70 2013-04-20T12:09:29Z 930.70 2013-04-20T12:09:30Z 930.70 2013-04-20T12:09:31Z 930.70 2013-04-20T12:09:32Z 930.70 2013-04-20T12:09:33Z 930.70 2013-04-20T12:09:34Z 930.70 2013-04-20T12:09:35Z 930.70 2013-04-20T12:09:36Z 930.70 2013-04-20T12:09:37Z 930.70 2013-04-20T12:09:38Z 930.70 2013-04-20T12:09:39Z 930.70 2013-04-20T12:09:40Z 930.70 2013-04-20T12:09:41Z 930.70 2013-04-20T12:09:42Z 930.70 2013-04-20T12:09:43Z 930.70 2013-04-20T12:09:44Z 930.70 2013-04-20T12:09:45Z 930.70 2013-04-20T12:09:46Z 930.70 2013-04-20T12:09:47Z 930.70 2013-04-20T12:09:48Z 930.70 2013-04-20T12:09:49Z 930.70 2013-04-20T12:09:50Z 930.70 2013-04-20T12:09:51Z 930.70 2013-04-20T12:09:52Z 930.70 2013-04-20T12:09:53Z 930.70 2013-04-20T12:09:54Z 930.70 2013-04-20T12:09:55Z 930.70 2013-04-20T12:09:56Z 930.70 2013-04-20T12:09:57Z 930.70 2013-04-20T12:09:58Z 930.70 2013-04-20T12:09:59Z 930.70 2013-04-20T12:10:00Z 930.70 2013-04-20T12:10:01Z 930.70 2013-04-20T12:10:02Z 930.70 2013-04-20T12:10:03Z 930.70 2013-04-20T12:10:04Z 930.70 2013-04-20T12:10:05Z 930.70 2013-04-20T12:10:06Z 930.70 2013-04-20T12:10:07Z 930.70 2013-04-20T12:10:08Z 930.70 2013-04-20T12:10:09Z 930.70 2013-04-20T12:10:10Z 930.70 2013-04-20T12:10:11Z 930.70 2013-04-20T12:10:12Z 930.70 2013-04-20T12:10:13Z 930.70 2013-04-20T12:10:14Z 930.70 2013-04-20T12:10:15Z 930.70 2013-04-20T12:10:16Z 930.70 2013-04-20T12:10:17Z 930.70 2013-04-20T12:10:18Z 930.70 2013-04-20T12:10:19Z 930.70 2013-04-20T12:10:20Z 930.70 2013-04-20T12:10:21Z 930.60 2013-04-20T12:10:22Z 930.60 2013-04-20T12:10:23Z 930.60 2013-04-20T12:10:24Z 930.60 2013-04-20T12:10:25Z 930.60 2013-04-20T12:10:26Z 930.60 2013-04-20T12:10:27Z 930.60 2013-04-20T12:10:28Z 930.60 2013-04-20T12:10:29Z 930.60 2013-04-20T12:10:30Z 930.60 2013-04-20T12:10:31Z 930.60 2013-04-20T12:10:32Z 930.60 2013-04-20T12:10:33Z 930.60 2013-04-20T12:10:34Z 930.60 2013-04-20T12:10:35Z 930.60 2013-04-20T12:10:36Z 930.60 2013-04-20T12:10:37Z 930.60 2013-04-20T12:10:38Z 930.60 2013-04-20T12:10:39Z 930.60 2013-04-20T12:10:40Z 930.60 2013-04-20T12:10:41Z 930.60 2013-04-20T12:10:42Z 930.60 2013-04-20T12:10:43Z 930.60 2013-04-20T12:10:44Z 930.60 2013-04-20T12:10:45Z 930.60 2013-04-20T12:10:46Z 930.60 2013-04-20T12:10:47Z 930.60 2013-04-20T12:10:48Z 930.60 2013-04-20T12:10:49Z 930.60 2013-04-20T12:10:50Z 930.60 2013-04-20T12:10:51Z 930.60 2013-04-20T12:10:52Z 930.60 2013-04-20T12:10:53Z 930.60 2013-04-20T12:10:54Z 930.60 2013-04-20T12:10:55Z 930.60 2013-04-20T12:10:56Z 930.60 2013-04-20T12:10:57Z 930.60 2013-04-20T12:10:58Z 930.60 2013-04-20T12:10:59Z 930.60 2013-04-20T12:11:00Z 930.60 2013-04-20T12:11:01Z 930.60 2013-04-20T12:11:02Z 930.60 2013-04-20T12:11:03Z 930.60 2013-04-20T12:11:04Z 930.60 2013-04-20T12:11:05Z 930.60 2013-04-20T12:11:06Z 930.60 2013-04-20T12:11:07Z 930.60 2013-04-20T12:11:08Z 930.60 2013-04-20T12:11:09Z 930.60 2013-04-20T12:11:10Z 930.60 2013-04-20T12:11:11Z 930.60 2013-04-20T12:11:12Z 930.60 2013-04-20T12:11:13Z 930.60 2013-04-20T12:11:14Z 930.60 2013-04-20T12:11:15Z 930.60 2013-04-20T12:11:16Z 930.60 2013-04-20T12:11:17Z 930.60 2013-04-20T12:11:18Z 930.60 2013-04-20T12:11:19Z 930.60 2013-04-20T12:11:20Z 930.60 2013-04-20T12:11:21Z 930.60 2013-04-20T12:11:22Z 930.60 2013-04-20T12:11:23Z 930.60 2013-04-20T12:11:24Z 930.60 2013-04-20T12:11:25Z 930.60 2013-04-20T12:11:26Z 930.60 2013-04-20T12:11:27Z 930.60 2013-04-20T12:11:28Z 930.60 2013-04-20T12:11:29Z 930.60 2013-04-20T12:11:30Z 930.60 2013-04-20T12:11:31Z 930.60 2013-04-20T12:11:32Z 930.60 2013-04-20T12:11:33Z 930.60 2013-04-20T12:11:34Z 930.60 2013-04-20T12:11:35Z 930.60 2013-04-20T12:11:36Z 930.60 2013-04-20T12:11:37Z 930.60 2013-04-20T12:11:38Z 930.60 2013-04-20T12:11:39Z 930.60 2013-04-20T12:11:40Z 930.60 2013-04-20T12:11:41Z 930.60 2013-04-20T12:11:42Z 930.60 2013-04-20T12:11:43Z 930.60 2013-04-20T12:11:44Z 930.60 2013-04-20T12:11:45Z 930.60 2013-04-20T12:11:46Z 930.60 2013-04-20T12:11:47Z 930.60 2013-04-20T12:11:48Z 930.60 2013-04-20T12:11:49Z 930.60 2013-04-20T12:11:50Z 930.60 2013-04-20T12:11:51Z 930.60 2013-04-20T12:11:52Z 930.60 2013-04-20T12:11:53Z 930.60 2013-04-20T12:11:54Z 930.60 2013-04-20T12:11:55Z 930.70 2013-04-20T12:11:56Z 930.70 2013-04-20T12:11:57Z 930.70 2013-04-20T12:11:58Z 930.70 2013-04-20T12:11:59Z 930.70 2013-04-20T12:12:00Z 930.70 2013-04-20T12:12:01Z 930.70 2013-04-20T12:12:02Z 930.70 2013-04-20T12:12:03Z 930.70 2013-04-20T12:12:04Z 930.70 2013-04-20T12:12:05Z 930.70 2013-04-20T12:12:06Z 930.70 2013-04-20T12:12:07Z 930.70 2013-04-20T12:12:08Z 930.70 2013-04-20T12:12:09Z 930.70 2013-04-20T12:12:10Z 930.70 2013-04-20T12:12:11Z 930.70 2013-04-20T12:12:12Z 930.70 2013-04-20T12:12:13Z 930.70 2013-04-20T12:12:14Z 930.70 2013-04-20T12:12:15Z 930.70 2013-04-20T12:12:16Z 930.70 2013-04-20T12:12:17Z 930.80 2013-04-20T12:12:19Z 930.80 2013-04-20T12:12:20Z 930.80 2013-04-20T12:12:21Z 930.80 2013-04-20T12:12:22Z 930.80 2013-04-20T12:12:23Z 930.80 2013-04-20T12:12:24Z 930.80 2013-04-20T12:12:25Z 930.80 2013-04-20T12:12:26Z 930.80 2013-04-20T12:12:27Z 930.90 2013-04-20T12:12:28Z 930.90 2013-04-20T12:12:29Z 931.10 2013-04-20T12:12:32Z 931.20 2013-04-20T12:12:33Z 931.20 2013-04-20T12:12:34Z 931.20 2013-04-20T12:12:35Z 931.20 2013-04-20T12:12:36Z 931.30 2013-04-20T12:12:37Z 931.30 2013-04-20T12:12:38Z 931.30 2013-04-20T12:12:39Z 931.30 2013-04-20T12:12:40Z 931.30 2013-04-20T12:12:41Z 931.40 2013-04-20T12:12:44Z 931.40 2013-04-20T12:12:45Z 931.40 2013-04-20T12:12:46Z 931.40 2013-04-20T12:12:47Z 931.40 2013-04-20T12:12:51Z 931.40 2013-04-20T12:12:52Z 931.50 2013-04-20T12:12:53Z 931.50 2013-04-20T12:12:54Z 931.50 2013-04-20T12:12:55Z 931.50 2013-04-20T12:12:56Z 931.50 2013-04-20T12:12:57Z 931.50 2013-04-20T12:12:58Z 931.50 2013-04-20T12:12:59Z 931.50 2013-04-20T12:13:00Z 931.50 2013-04-20T12:13:01Z 931.50 2013-04-20T12:13:02Z 931.50 2013-04-20T12:13:03Z 931.50 2013-04-20T12:13:04Z 931.50 2013-04-20T12:13:05Z 931.50 2013-04-20T12:13:06Z 931.50 2013-04-20T12:13:07Z 931.50 2013-04-20T12:13:08Z 931.50 2013-04-20T12:13:09Z 931.50 2013-04-20T12:13:10Z 931.50 2013-04-20T12:13:11Z 931.50 2013-04-20T12:13:12Z 931.50 2013-04-20T12:13:13Z 931.50 2013-04-20T12:13:14Z 931.50 2013-04-20T12:13:15Z 933.90 2013-04-20T12:13:26Z 935.10 2013-04-20T12:13:28Z 935.50 2013-04-20T12:13:29Z 935.20 2013-04-20T12:13:31Z 934.60 2013-04-20T12:13:33Z 934.20 2013-04-20T12:13:34Z 932.30 2013-04-20T12:13:37Z 931.50 2013-04-20T12:13:38Z 930.50 2013-04-20T12:13:39Z 929.50 2013-04-20T12:13:40Z 927.20 2013-04-20T12:13:42Z 917.00 2013-04-20T12:13:55Z 916.40 2013-04-20T12:13:56Z 913.00 2013-04-20T12:13:59Z 910.40 2013-04-20T12:14:02Z 909.50 2013-04-20T12:14:03Z 907.00 2013-04-20T12:14:06Z 906.20 2013-04-20T12:14:07Z 904.30 2013-04-20T12:14:12Z 893.00 2013-04-20T12:14:34Z 884.70 2013-04-20T12:14:46Z 873.00 2013-04-20T12:14:57Z 872.70 2013-04-20T12:14:58Z 871.30 2013-04-20T12:15:03Z 871.20 2013-04-20T12:15:04Z 871.10 2013-04-20T12:15:05Z 871.10 2013-04-20T12:15:06Z 871.10 2013-04-20T12:15:07Z 871.10 2013-04-20T12:15:08Z 871.10 2013-04-20T12:15:09Z 871.10 2013-04-20T12:15:10Z 871.00 2013-04-20T12:15:11Z 870.90 2013-04-20T12:15:13Z 870.80 2013-04-20T12:15:14Z 870.70 2013-04-20T12:15:15Z 870.60 2013-04-20T12:15:16Z 870.50 2013-04-20T12:15:17Z 870.20 2013-04-20T12:15:18Z 865.00 2013-04-20T12:15:27Z 857.70 2013-04-20T12:15:37Z 854.40 2013-04-20T12:15:42Z 852.20 2013-04-20T12:15:46Z 850.20 2013-04-20T12:15:50Z 848.70 2013-04-20T12:15:53Z 845.60 2013-04-20T12:16:00Z 845.40 2013-04-20T12:16:01Z 844.70 2013-04-20T12:16:03Z 844.60 2013-04-20T12:16:04Z 844.50 2013-04-20T12:16:05Z 844.50 2013-04-20T12:16:06Z 844.40 2013-04-20T12:16:09Z 844.40 2013-04-20T12:16:11Z 844.40 2013-04-20T12:16:12Z 844.50 2013-04-20T12:16:13Z 844.50 2013-04-20T12:16:14Z 844.60 2013-04-20T12:16:15Z 844.70 2013-04-20T12:16:16Z 844.70 2013-04-20T12:16:17Z 844.80 2013-04-20T12:16:18Z 845.00 2013-04-20T12:16:19Z 860.40 2013-04-20T12:16:39Z 867.70 2013-04-20T12:16:53Z 869.30 2013-04-20T12:16:59Z 871.90 2013-04-20T12:17:07Z 871.90 2013-04-20T12:17:08Z 872.40 2013-04-20T12:17:24Z 872.20 2013-04-20T12:17:25Z 872.10 2013-04-20T12:17:26Z 872.00 2013-04-20T12:17:28Z 871.80 2013-04-20T12:17:30Z 871.70 2013-04-20T12:17:31Z 870.70 2013-04-20T12:17:36Z 870.50 2013-04-20T12:17:37Z 866.10 2013-04-20T12:17:52Z 865.60 2013-04-20T12:17:54Z 863.30 2013-04-20T12:18:00Z 860.90 2013-04-20T12:18:04Z 854.20 2013-04-20T12:18:13Z 853.70 2013-04-20T12:18:14Z 848.00 2013-04-20T12:18:20Z 847.10 2013-04-20T12:18:25Z 851.30 2013-04-20T12:18:32Z 852.00 2013-04-20T12:18:33Z 853.30 2013-04-20T12:18:36Z 853.40 2013-04-20T12:18:37Z 853.00 2013-04-20T12:18:39Z 849.90 2013-04-20T12:18:43Z 848.40 2013-04-20T12:18:45Z 847.80 2013-04-20T12:18:46Z 846.90 2013-04-20T12:18:48Z 846.40 2013-04-20T12:18:49Z 841.40 2013-04-20T12:18:54Z 840.70 2013-04-20T12:18:55Z 840.00 2013-04-20T12:18:59Z 839.70 2013-04-20T12:19:02Z 839.80 2013-04-20T12:19:03Z 840.00 2013-04-20T12:19:04Z 840.30 2013-04-20T12:19:05Z 840.60 2013-04-20T12:19:06Z 840.80 2013-04-20T12:19:07Z 840.90 2013-04-20T12:19:08Z 840.90 2013-04-20T12:19:09Z 841.00 2013-04-20T12:19:10Z 841.00 2013-04-20T12:19:11Z 841.00 2013-04-20T12:19:12Z 841.00 2013-04-20T12:19:13Z 841.00 2013-04-20T12:19:16Z 841.00 2013-04-20T12:19:17Z 841.00 2013-04-20T12:19:18Z 841.10 2013-04-20T12:19:21Z 841.20 2013-04-20T12:19:25Z 841.20 2013-04-20T12:19:26Z 841.30 2013-04-20T12:19:28Z 841.50 2013-04-20T12:19:30Z 841.80 2013-04-20T12:19:39Z 841.80 2013-04-20T12:19:40Z 841.80 2013-04-20T12:19:41Z 841.80 2013-04-20T12:19:42Z 841.90 2013-04-20T12:19:43Z 841.90 2013-04-20T12:19:44Z 841.90 2013-04-20T12:19:45Z 841.90 2013-04-20T12:19:46Z 841.90 2013-04-20T12:19:47Z 842.00 2013-04-20T12:19:48Z 842.00 2013-04-20T12:19:49Z 842.00 2013-04-20T12:19:50Z 842.00 2013-04-20T12:19:51Z 842.00 2013-04-20T12:19:52Z 842.00 2013-04-20T12:19:53Z 842.00 2013-04-20T12:19:54Z 842.00 2013-04-20T12:19:55Z 842.00 2013-04-20T12:19:56Z 842.00 2013-04-20T12:19:57Z 842.00 2013-04-20T12:19:58Z 842.00 2013-04-20T12:19:59Z 842.00 2013-04-20T12:20:00Z 842.00 2013-04-20T12:20:01Z 841.90 2013-04-20T12:20:02Z 841.90 2013-04-20T12:20:03Z 841.90 2013-04-20T12:20:04Z 841.90 2013-04-20T12:20:05Z 841.90 2013-04-20T12:20:06Z 841.90 2013-04-20T12:20:07Z 841.90 2013-04-20T12:20:08Z 841.90 2013-04-20T12:20:09Z 841.90 2013-04-20T12:20:10Z 841.90 2013-04-20T12:20:11Z 841.90 2013-04-20T12:20:12Z 841.90 2013-04-20T12:20:13Z 842.00 2013-04-20T12:20:14Z 842.00 2013-04-20T12:20:15Z 842.00 2013-04-20T12:20:16Z 842.00 2013-04-20T12:20:17Z 841.90 2013-04-20T12:20:18Z 841.90 2013-04-20T12:20:19Z 841.90 2013-04-20T12:20:20Z 841.90 2013-04-20T12:20:21Z 841.90 2013-04-20T12:20:22Z 841.90 2013-04-20T12:20:23Z 842.00 2013-04-20T12:20:24Z 842.30 2013-04-20T12:20:25Z 845.70 2013-04-20T12:20:31Z 847.20 2013-04-20T12:20:33Z 848.90 2013-04-20T12:20:36Z 851.20 2013-04-20T12:20:42Z 851.50 2013-04-20T12:20:43Z 851.60 2013-04-20T12:20:44Z 851.50 2013-04-20T12:20:45Z 850.70 2013-04-20T12:20:47Z 848.80 2013-04-20T12:20:50Z 848.40 2013-04-20T12:20:51Z 848.00 2013-04-20T12:20:52Z 847.80 2013-04-20T12:20:53Z 847.90 2013-04-20T12:20:55Z 847.90 2013-04-20T12:20:56Z 847.60 2013-04-20T12:20:57Z 846.90 2013-04-20T12:20:58Z 846.00 2013-04-20T12:20:59Z 844.10 2013-04-20T12:21:01Z 843.10 2013-04-20T12:21:02Z 842.00 2013-04-20T12:21:03Z 841.00 2013-04-20T12:21:04Z 840.20 2013-04-20T12:21:05Z 839.70 2013-04-20T12:21:06Z 843.90 2013-04-20T12:21:16Z 844.20 2013-04-20T12:21:17Z 843.50 2013-04-20T12:21:20Z 843.20 2013-04-20T12:21:21Z 838.20 2013-04-20T12:21:28Z 837.50 2013-04-20T12:21:29Z 836.60 2013-04-20T12:21:30Z 833.10 2013-04-20T12:21:33Z 832.10 2013-04-20T12:21:34Z 831.40 2013-04-20T12:21:35Z 829.90 2013-04-20T12:21:41Z 829.00 2013-04-20T12:21:43Z 828.10 2013-04-20T12:21:45Z 827.90 2013-04-20T12:21:46Z 827.70 2013-04-20T12:21:49Z 827.70 2013-04-20T12:21:50Z 827.50 2013-04-20T12:21:54Z 825.30 2013-04-20T12:22:03Z 824.90 2013-04-20T12:22:08Z 824.80 2013-04-20T12:22:09Z 824.60 2013-04-20T12:22:10Z 824.10 2013-04-20T12:22:12Z 823.50 2013-04-20T12:22:16Z 823.50 2013-04-20T12:22:20Z 823.70 2013-04-20T12:22:21Z 823.80 2013-04-20T12:22:22Z 824.30 2013-04-20T12:22:24Z 824.50 2013-04-20T12:22:25Z 824.70 2013-04-20T12:22:26Z 824.90 2013-04-20T12:22:27Z 825.00 2013-04-20T12:22:29Z 825.10 2013-04-20T12:22:30Z 825.10 2013-04-20T12:22:31Z 825.10 2013-04-20T12:22:32Z 825.10 2013-04-20T12:22:33Z 825.20 2013-04-20T12:22:34Z 825.20 2013-04-20T12:22:35Z 825.20 2013-04-20T12:22:36Z 825.20 2013-04-20T12:22:37Z 825.20 2013-04-20T12:22:38Z 825.20 2013-04-20T12:22:39Z 825.20 2013-04-20T12:22:40Z 825.20 2013-04-20T12:22:41Z 825.20 2013-04-20T12:22:42Z 825.20 2013-04-20T12:22:43Z 825.20 2013-04-20T12:22:44Z 825.20 2013-04-20T12:22:45Z 825.20 2013-04-20T12:22:46Z 825.20 2013-04-20T12:22:47Z 825.20 2013-04-20T12:22:48Z 825.20 2013-04-20T12:22:49Z 825.20 2013-04-20T12:22:50Z 825.20 2013-04-20T12:22:51Z 825.20 2013-04-20T12:22:52Z 825.20 2013-04-20T12:22:53Z 825.20 2013-04-20T12:22:54Z 825.30 2013-04-20T12:23:03Z 825.30 2013-04-20T12:23:04Z 825.30 2013-04-20T12:23:05Z 825.30 2013-04-20T12:23:06Z 825.30 2013-04-20T12:23:07Z 825.20 2013-04-20T12:23:08Z 825.30 2013-04-20T12:23:09Z 825.30 2013-04-20T12:23:10Z 825.30 2013-04-20T12:23:11Z 825.30 2013-04-20T12:23:12Z 825.30 2013-04-20T12:23:13Z 825.20 2013-04-20T12:23:14Z 825.30 2013-04-20T12:23:15Z 825.30 2013-04-20T12:23:16Z 825.30 2013-04-20T12:23:17Z 825.30 2013-04-20T12:23:18Z 825.30 2013-04-20T12:23:19Z 825.30 2013-04-20T12:23:20Z 825.30 2013-04-20T12:23:21Z 825.30 2013-04-20T12:23:22Z 825.30 2013-04-20T12:23:23Z 825.30 2013-04-20T12:23:24Z 825.30 2013-04-20T12:23:25Z 825.30 2013-04-20T12:23:26Z 825.30 2013-04-20T12:23:27Z 825.30 2013-04-20T12:23:28Z 825.30 2013-04-20T12:23:29Z 825.30 2013-04-20T12:23:30Z 825.30 2013-04-20T12:23:31Z 825.70 2013-04-20T12:23:33Z 826.70 2013-04-20T12:23:36Z 827.50 2013-04-20T12:23:38Z 827.90 2013-04-20T12:23:39Z 828.30 2013-04-20T12:23:40Z 828.50 2013-04-20T12:23:41Z 828.60 2013-04-20T12:23:42Z 828.30 2013-04-20T12:23:44Z 827.70 2013-04-20T12:23:46Z 826.00 2013-04-20T12:23:54Z 822.20 2013-04-20T12:24:01Z 818.90 2013-04-20T12:24:10Z 818.60 2013-04-20T12:24:12Z 818.50 2013-04-20T12:24:13Z 817.70 2013-04-20T12:24:21Z 817.50 2013-04-20T12:24:23Z 817.40 2013-04-20T12:24:24Z 816.20 2013-04-20T12:24:29Z 816.60 2013-04-20T12:24:34Z 817.10 2013-04-20T12:24:36Z 817.40 2013-04-20T12:24:37Z 818.10 2013-04-20T12:24:39Z 818.40 2013-04-20T12:24:40Z 819.80 2013-04-20T12:24:44Z 820.20 2013-04-20T12:24:45Z 831.50 2013-04-20T12:25:13Z 830.00 2013-04-20T12:25:23Z 827.90 2013-04-20T12:25:28Z 827.50 2013-04-20T12:25:29Z 822.10 2013-04-20T12:25:37Z 815.70 2013-04-20T12:25:52Z 812.70 2013-04-20T12:25:56Z 809.00 2013-04-20T12:26:02Z 808.50 2013-04-20T12:26:03Z 805.40 2013-04-20T12:26:10Z 804.60 2013-04-20T12:26:15Z 804.70 2013-04-20T12:26:16Z 804.90 2013-04-20T12:26:17Z 805.70 2013-04-20T12:26:19Z 806.10 2013-04-20T12:26:20Z 806.20 2013-04-20T12:26:21Z 806.30 2013-04-20T12:26:22Z 806.20 2013-04-20T12:26:26Z 806.20 2013-04-20T12:26:29Z 806.10 2013-04-20T12:26:30Z 806.00 2013-04-20T12:26:31Z 804.30 2013-04-20T12:26:34Z 802.80 2013-04-20T12:26:38Z 802.60 2013-04-20T12:26:39Z 801.90 2013-04-20T12:26:42Z 801.40 2013-04-20T12:26:44Z 801.20 2013-04-20T12:26:45Z 801.10 2013-04-20T12:26:46Z 801.10 2013-04-20T12:26:47Z 801.10 2013-04-20T12:26:48Z 801.10 2013-04-20T12:26:49Z 801.20 2013-04-20T12:26:50Z 801.20 2013-04-20T12:26:51Z 801.20 2013-04-20T12:26:52Z 801.20 2013-04-20T12:26:53Z 801.20 2013-04-20T12:26:54Z 801.30 2013-04-20T12:26:55Z 801.30 2013-04-20T12:26:56Z 801.30 2013-04-20T12:26:57Z 801.30 2013-04-20T12:26:58Z 801.30 2013-04-20T12:26:59Z 801.30 2013-04-20T12:27:00Z 801.30 2013-04-20T12:27:01Z 801.30 2013-04-20T12:27:02Z 801.30 2013-04-20T12:27:03Z 801.30 2013-04-20T12:27:04Z 801.30 2013-04-20T12:27:05Z 801.30 2013-04-20T12:27:06Z 801.30 2013-04-20T12:27:07Z 801.30 2013-04-20T12:27:08Z 801.20 2013-04-20T12:27:09Z 801.20 2013-04-20T12:27:10Z 801.20 2013-04-20T12:27:11Z 801.20 2013-04-20T12:27:12Z 801.20 2013-04-20T12:27:13Z 801.30 2013-04-20T12:27:14Z 801.30 2013-04-20T12:27:15Z 801.30 2013-04-20T12:27:16Z 801.30 2013-04-20T12:27:17Z 801.30 2013-04-20T12:27:18Z 801.20 2013-04-20T12:27:19Z 801.20 2013-04-20T12:27:20Z 801.20 2013-04-20T12:27:21Z 801.20 2013-04-20T12:27:22Z 801.20 2013-04-20T12:27:23Z 801.20 2013-04-20T12:27:24Z 801.20 2013-04-20T12:27:25Z 801.20 2013-04-20T12:27:26Z 801.10 2013-04-20T12:27:27Z 801.10 2013-04-20T12:27:28Z 801.00 2013-04-20T12:27:29Z 799.70 2013-04-20T12:27:35Z 799.60 2013-04-20T12:27:36Z 798.80 2013-04-20T12:27:40Z 798.60 2013-04-20T12:27:41Z 798.20 2013-04-20T12:27:43Z 798.00 2013-04-20T12:27:44Z 797.80 2013-04-20T12:27:45Z 795.40 2013-04-20T12:27:51Z 794.40 2013-04-20T12:27:53Z 793.50 2013-04-20T12:27:57Z 795.00 2013-04-20T12:28:08Z 795.00 2013-04-20T12:28:09Z 794.30 2013-04-20T12:28:14Z 794.30 2013-04-20T12:28:17Z 794.20 2013-04-20T12:28:20Z 794.00 2013-04-20T12:28:22Z 792.40 2013-04-20T12:28:27Z 792.00 2013-04-20T12:28:30Z 784.40 2013-04-20T12:28:47Z 784.00 2013-04-20T12:28:48Z 780.50 2013-04-20T12:28:56Z 779.30 2013-04-20T12:29:07Z 779.60 2013-04-20T12:29:10Z 779.60 2013-04-20T12:29:11Z 779.60 2013-04-20T12:29:13Z 779.60 2013-04-20T12:29:14Z 779.50 2013-04-20T12:29:15Z 779.60 2013-04-20T12:29:16Z 779.60 2013-04-20T12:29:17Z 779.50 2013-04-20T12:29:18Z 779.60 2013-04-20T12:29:19Z 779.60 2013-04-20T12:29:20Z 779.60 2013-04-20T12:29:21Z 779.60 2013-04-20T12:29:22Z 779.60 2013-04-20T12:29:23Z 779.60 2013-04-20T12:29:24Z 779.60 2013-04-20T12:29:25Z 779.60 2013-04-20T12:29:26Z 779.60 2013-04-20T12:29:27Z 779.60 2013-04-20T12:29:28Z 779.60 2013-04-20T12:29:29Z 779.30 2013-04-20T12:29:32Z 779.20 2013-04-20T12:29:33Z 779.20 2013-04-20T12:29:34Z 779.20 2013-04-20T12:29:35Z 779.60 2013-04-20T12:29:38Z 779.80 2013-04-20T12:29:40Z 779.90 2013-04-20T12:29:41Z 779.90 2013-04-20T12:29:42Z 780.00 2013-04-20T12:29:43Z 780.00 2013-04-20T12:29:44Z 780.00 2013-04-20T12:29:45Z 780.00 2013-04-20T12:29:46Z 780.00 2013-04-20T12:29:47Z 780.00 2013-04-20T12:29:48Z 780.00 2013-04-20T12:29:49Z 779.90 2013-04-20T12:29:52Z 779.90 2013-04-20T12:29:54Z 780.60 2013-04-20T12:29:57Z 781.00 2013-04-20T12:29:59Z 781.40 2013-04-20T12:30:02Z 782.00 2013-04-20T12:30:06Z 782.50 2013-04-20T12:30:10Z 782.70 2013-04-20T12:30:13Z 785.50 2013-04-20T12:30:36Z 785.90 2013-04-20T12:30:40Z 786.70 2013-04-20T12:30:45Z 786.90 2013-04-20T12:30:47Z 778.70 2013-04-20T12:31:12Z 778.60 2013-04-20T12:31:13Z 768.60 2013-04-20T12:31:24Z 763.10 2013-04-20T12:31:32Z 758.10 2013-04-20T12:31:39Z 755.70 2013-04-20T12:31:45Z 753.20 2013-04-20T12:31:50Z 754.50 2013-04-20T12:31:57Z 758.30 2013-04-20T12:32:07Z 757.60 2013-04-20T12:32:09Z 752.60 2013-04-20T12:32:18Z 752.30 2013-04-20T12:32:19Z 743.70 2013-04-20T12:32:33Z 738.50 2013-04-20T12:32:41Z 737.60 2013-04-20T12:32:42Z 731.80 2013-04-20T12:32:49Z 731.30 2013-04-20T12:32:50Z 732.50 2013-04-20T12:33:03Z 736.20 2013-04-20T12:33:07Z 738.30 2013-04-20T12:33:09Z 739.20 2013-04-20T12:33:10Z 742.30 2013-04-20T12:33:19Z 742.30 2013-04-20T12:33:20Z 742.20 2013-04-20T12:33:21Z 742.20 2013-04-20T12:33:22Z 742.20 2013-04-20T12:33:23Z 742.30 2013-04-20T12:33:24Z 742.40 2013-04-20T12:33:25Z 742.40 2013-04-20T12:33:26Z 742.40 2013-04-20T12:33:27Z 742.40 2013-04-20T12:33:28Z 742.40 2013-04-20T12:33:29Z 742.30 2013-04-20T12:33:30Z 742.30 2013-04-20T12:33:31Z 742.30 2013-04-20T12:33:32Z 742.30 2013-04-20T12:33:33Z 742.30 2013-04-20T12:33:34Z 742.30 2013-04-20T12:33:35Z 742.30 2013-04-20T12:33:36Z 742.30 2013-04-20T12:33:37Z 742.30 2013-04-20T12:33:38Z 742.30 2013-04-20T12:33:39Z 742.30 2013-04-20T12:33:40Z 742.20 2013-04-20T12:33:41Z 742.20 2013-04-20T12:33:42Z 742.20 2013-04-20T12:33:43Z 742.20 2013-04-20T12:33:44Z 742.10 2013-04-20T12:33:45Z 742.10 2013-04-20T12:33:46Z 742.10 2013-04-20T12:33:47Z 742.10 2013-04-20T12:33:48Z 742.00 2013-04-20T12:33:49Z 742.00 2013-04-20T12:33:50Z 742.00 2013-04-20T12:33:51Z 742.00 2013-04-20T12:33:52Z 741.90 2013-04-20T12:33:53Z 741.90 2013-04-20T12:33:54Z 741.90 2013-04-20T12:33:55Z 741.80 2013-04-20T12:33:56Z 741.80 2013-04-20T12:33:57Z 741.80 2013-04-20T12:33:58Z 741.70 2013-04-20T12:33:59Z 741.70 2013-04-20T12:34:00Z 741.60 2013-04-20T12:34:01Z 741.60 2013-04-20T12:34:02Z 741.60 2013-04-20T12:34:03Z 741.60 2013-04-20T12:34:04Z 741.50 2013-04-20T12:34:05Z 741.50 2013-04-20T12:34:06Z 741.50 2013-04-20T12:34:07Z 741.40 2013-04-20T12:34:08Z 741.40 2013-04-20T12:34:09Z 741.40 2013-04-20T12:34:10Z 741.30 2013-04-20T12:34:11Z 741.30 2013-04-20T12:34:12Z 741.30 2013-04-20T12:34:13Z 741.30 2013-04-20T12:34:14Z 741.30 2013-04-20T12:34:15Z 741.30 2013-04-20T12:34:16Z 741.20 2013-04-20T12:34:17Z 741.20 2013-04-20T12:34:18Z 741.20 2013-04-20T12:34:19Z 741.20 2013-04-20T12:34:20Z 741.20 2013-04-20T12:34:21Z 741.20 2013-04-20T12:34:22Z 741.20 2013-04-20T12:34:23Z 741.20 2013-04-20T12:34:24Z 741.20 2013-04-20T12:34:25Z 741.20 2013-04-20T12:34:26Z 741.20 2013-04-20T12:34:27Z 741.20 2013-04-20T12:34:28Z 741.20 2013-04-20T12:34:29Z 741.20 2013-04-20T12:34:30Z 741.20 2013-04-20T12:34:31Z 741.20 2013-04-20T12:34:32Z 741.10 2013-04-20T12:34:33Z 741.10 2013-04-20T12:34:34Z 741.10 2013-04-20T12:34:35Z 741.10 2013-04-20T12:34:36Z 741.10 2013-04-20T12:34:37Z 741.10 2013-04-20T12:34:38Z 741.10 2013-04-20T12:34:39Z 741.10 2013-04-20T12:34:40Z 741.10 2013-04-20T12:34:41Z 741.10 2013-04-20T12:34:42Z 741.00 2013-04-20T12:34:43Z 741.00 2013-04-20T12:34:44Z 741.00 2013-04-20T12:34:45Z 741.00 2013-04-20T12:34:46Z 741.00 2013-04-20T12:34:47Z 741.00 2013-04-20T12:34:48Z 741.00 2013-04-20T12:34:49Z 741.00 2013-04-20T12:34:50Z 741.00 2013-04-20T12:34:51Z 741.00 2013-04-20T12:34:52Z 741.00 2013-04-20T12:34:53Z 741.00 2013-04-20T12:34:54Z 741.00 2013-04-20T12:34:55Z 741.00 2013-04-20T12:34:56Z 741.00 2013-04-20T12:34:57Z 741.00 2013-04-20T12:34:58Z 741.00 2013-04-20T12:34:59Z 741.00 2013-04-20T12:35:00Z 741.00 2013-04-20T12:35:01Z 741.00 2013-04-20T12:35:02Z 741.00 2013-04-20T12:35:03Z 741.00 2013-04-20T12:35:04Z 741.00 2013-04-20T12:35:05Z 741.00 2013-04-20T12:35:06Z 741.00 2013-04-20T12:35:07Z 741.10 2013-04-20T12:35:08Z 741.10 2013-04-20T12:35:09Z 741.10 2013-04-20T12:35:10Z 741.10 2013-04-20T12:35:11Z 741.10 2013-04-20T12:35:12Z 741.10 2013-04-20T12:35:13Z 741.00 2013-04-20T12:35:14Z 741.00 2013-04-20T12:35:15Z 741.00 2013-04-20T12:35:16Z 741.00 2013-04-20T12:35:17Z 741.00 2013-04-20T12:35:18Z 741.00 2013-04-20T12:35:19Z 741.10 2013-04-20T12:35:20Z 741.00 2013-04-20T12:35:21Z 741.00 2013-04-20T12:35:22Z 741.00 2013-04-20T12:35:23Z 741.00 2013-04-20T12:35:24Z 741.00 2013-04-20T12:35:25Z 741.00 2013-04-20T12:35:26Z 741.00 2013-04-20T12:35:27Z 741.00 2013-04-20T12:35:28Z 740.90 2013-04-20T12:35:29Z 740.90 2013-04-20T12:35:30Z 740.90 2013-04-20T12:35:31Z 740.90 2013-04-20T12:35:32Z 740.90 2013-04-20T12:35:33Z 740.90 2013-04-20T12:35:34Z 741.00 2013-04-20T12:35:35Z 741.00 2013-04-20T12:35:36Z 741.00 2013-04-20T12:35:37Z 741.00 2013-04-20T12:35:38Z 741.00 2013-04-20T12:35:39Z 741.00 2013-04-20T12:35:40Z 741.00 2013-04-20T12:35:41Z 741.10 2013-04-20T12:35:42Z 741.10 2013-04-20T12:35:43Z 741.10 2013-04-20T12:35:44Z 741.10 2013-04-20T12:35:45Z 741.10 2013-04-20T12:35:46Z 741.10 2013-04-20T12:35:47Z 741.10 2013-04-20T12:35:48Z 741.10 2013-04-20T12:35:49Z 741.10 2013-04-20T12:35:50Z 741.20 2013-04-20T12:35:51Z 741.20 2013-04-20T12:35:52Z 741.20 2013-04-20T12:35:53Z 741.20 2013-04-20T12:35:54Z 741.20 2013-04-20T12:35:55Z 741.20 2013-04-20T12:35:56Z 741.20 2013-04-20T12:35:57Z 741.30 2013-04-20T12:35:58Z 741.30 2013-04-20T12:35:59Z 741.30 2013-04-20T12:36:00Z 741.40 2013-04-20T12:36:01Z 741.40 2013-04-20T12:36:02Z 741.40 2013-04-20T12:36:03Z 741.40 2013-04-20T12:36:04Z 741.40 2013-04-20T12:36:05Z 741.40 2013-04-20T12:36:06Z 741.40 2013-04-20T12:36:07Z 741.40 2013-04-20T12:36:08Z 741.50 2013-04-20T12:36:09Z 741.50 2013-04-20T12:36:10Z 741.50 2013-04-20T12:36:11Z 741.50 2013-04-20T12:36:12Z 741.50 2013-04-20T12:36:13Z 741.60 2013-04-20T12:36:14Z 741.60 2013-04-20T12:36:15Z 741.60 2013-04-20T12:36:16Z 741.60 2013-04-20T12:36:17Z 741.70 2013-04-20T12:36:18Z 741.70 2013-04-20T12:36:19Z 741.70 2013-04-20T12:36:20Z 741.70 2013-04-20T12:36:21Z 741.70 2013-04-20T12:36:22Z 741.70 2013-04-20T12:36:23Z 741.70 2013-04-20T12:36:24Z 741.80 2013-04-20T12:36:25Z 741.80 2013-04-20T12:36:26Z 741.80 2013-04-20T12:36:27Z 741.80 2013-04-20T12:36:28Z 741.80 2013-04-20T12:36:29Z 741.80 2013-04-20T12:36:30Z 741.80 2013-04-20T12:36:31Z 741.80 2013-04-20T12:36:32Z 741.80 2013-04-20T12:36:33Z 741.80 2013-04-20T12:36:34Z 741.80 2013-04-20T12:36:35Z 741.80 2013-04-20T12:36:36Z 741.80 2013-04-20T12:36:37Z 741.90 2013-04-20T12:36:38Z 741.90 2013-04-20T12:36:39Z 741.90 2013-04-20T12:36:40Z 741.80 2013-04-20T12:36:41Z 741.80 2013-04-20T12:36:42Z 741.80 2013-04-20T12:36:43Z 741.80 2013-04-20T12:36:44Z 741.90 2013-04-20T12:36:45Z 741.90 2013-04-20T12:36:46Z 741.90 2013-04-20T12:36:47Z 741.90 2013-04-20T12:36:48Z 741.90 2013-04-20T12:36:49Z 741.90 2013-04-20T12:36:50Z 741.90 2013-04-20T12:36:51Z 741.80 2013-04-20T12:36:52Z 741.80 2013-04-20T12:36:53Z 741.80 2013-04-20T12:36:54Z 741.80 2013-04-20T12:36:55Z 741.80 2013-04-20T12:36:56Z 741.80 2013-04-20T12:36:57Z 741.90 2013-04-20T12:36:58Z 741.90 2013-04-20T12:36:59Z 741.80 2013-04-20T12:37:00Z 741.80 2013-04-20T12:37:01Z 741.70 2013-04-20T12:37:02Z 741.70 2013-04-20T12:37:03Z 741.70 2013-04-20T12:37:04Z 741.80 2013-04-20T12:37:05Z 741.80 2013-04-20T12:37:06Z 741.80 2013-04-20T12:37:07Z 741.80 2013-04-20T12:37:08Z 741.80 2013-04-20T12:37:09Z 741.80 2013-04-20T12:37:10Z 741.90 2013-04-20T12:37:11Z 741.90 2013-04-20T12:37:12Z 741.90 2013-04-20T12:37:13Z 741.90 2013-04-20T12:37:14Z 741.90 2013-04-20T12:37:15Z 742.00 2013-04-20T12:37:16Z 742.00 2013-04-20T12:37:17Z 742.00 2013-04-20T12:37:18Z 742.00 2013-04-20T12:37:19Z 742.00 2013-04-20T12:37:20Z 742.00 2013-04-20T12:37:21Z 742.00 2013-04-20T12:37:22Z 742.00 2013-04-20T12:37:23Z 742.00 2013-04-20T12:37:24Z 742.00 2013-04-20T12:37:25Z 742.00 2013-04-20T12:37:26Z 742.00 2013-04-20T12:37:27Z 741.90 2013-04-20T12:37:28Z 741.90 2013-04-20T12:37:29Z 741.90 2013-04-20T12:37:30Z 741.90 2013-04-20T12:37:31Z 741.90 2013-04-20T12:37:32Z 741.90 2013-04-20T12:37:33Z 741.90 2013-04-20T12:37:34Z 741.90 2013-04-20T12:37:35Z 741.90 2013-04-20T12:37:36Z 741.90 2013-04-20T12:37:37Z 741.90 2013-04-20T12:37:38Z 741.90 2013-04-20T12:37:39Z 741.90 2013-04-20T12:37:40Z 741.90 2013-04-20T12:37:41Z 741.90 2013-04-20T12:37:42Z 741.90 2013-04-20T12:37:43Z 741.90 2013-04-20T12:37:44Z 741.90 2013-04-20T12:37:45Z 741.90 2013-04-20T12:37:46Z 741.90 2013-04-20T12:37:47Z 741.90 2013-04-20T12:37:48Z 741.90 2013-04-20T12:37:49Z 741.90 2013-04-20T12:37:50Z 741.80 2013-04-20T12:37:52Z 741.70 2013-04-20T12:37:54Z 742.50 2013-04-20T12:38:00Z 743.20 2013-04-20T12:38:02Z 745.10 2013-04-20T12:38:10Z 746.20 2013-04-20T12:38:13Z 746.50 2013-04-20T12:38:14Z 742.40 2013-04-20T12:38:20Z 738.70 2013-04-20T12:38:23Z 737.50 2013-04-20T12:38:24Z 728.10 2013-04-20T12:38:32Z 727.60 2013-04-20T12:38:33Z 719.10 2013-04-20T12:38:40Z 715.80 2013-04-20T12:38:42Z 714.20 2013-04-20T12:38:43Z 711.50 2013-04-20T12:38:45Z 699.60 2013-04-20T12:39:04Z 697.20 2013-04-20T12:39:08Z 696.10 2013-04-20T12:39:14Z 696.80 2013-04-20T12:39:17Z 697.70 2013-04-20T12:39:20Z 698.00 2013-04-20T12:39:21Z 697.80 2013-04-20T12:39:24Z 694.90 2013-04-20T12:39:29Z 692.40 2013-04-20T12:39:37Z 692.10 2013-04-20T12:39:38Z 684.40 2013-04-20T12:39:53Z 682.50 2013-04-20T12:39:58Z 682.40 2013-04-20T12:39:59Z 685.50 2013-04-20T12:40:04Z 687.40 2013-04-20T12:40:07Z 687.70 2013-04-20T12:40:10Z 685.40 2013-04-20T12:40:15Z 684.80 2013-04-20T12:40:16Z 683.50 2013-04-20T12:40:18Z 682.50 2013-04-20T12:40:20Z 682.10 2013-04-20T12:40:21Z 681.90 2013-04-20T12:40:22Z 682.00 2013-04-20T12:40:24Z 682.10 2013-04-20T12:40:25Z 681.80 2013-04-20T12:40:27Z 680.80 2013-04-20T12:40:33Z 681.50 2013-04-20T12:40:38Z 681.60 2013-04-20T12:40:39Z 681.80 2013-04-20T12:40:40Z 681.40 2013-04-20T12:40:42Z 679.20 2013-04-20T12:40:47Z 678.50 2013-04-20T12:40:49Z 675.00 2013-04-20T12:40:56Z 673.40 2013-04-20T12:40:58Z 672.80 2013-04-20T12:40:59Z 672.00 2013-04-20T12:41:01Z 670.60 2013-04-20T12:41:14Z 668.50 2013-04-20T12:41:23Z 667.60 2013-04-20T12:41:30Z 667.60 2013-04-20T12:41:35Z 667.70 2013-04-20T12:41:36Z 667.80 2013-04-20T12:41:38Z 667.90 2013-04-20T12:41:39Z 667.90 2013-04-20T12:41:40Z 668.10 2013-04-20T12:41:42Z 668.10 2013-04-20T12:41:43Z 668.10 2013-04-20T12:41:44Z 668.20 2013-04-20T12:41:45Z 668.20 2013-04-20T12:41:46Z 668.20 2013-04-20T12:41:47Z 668.20 2013-04-20T12:41:48Z 668.20 2013-04-20T12:41:49Z 668.30 2013-04-20T12:41:50Z 668.30 2013-04-20T12:41:51Z 668.40 2013-04-20T12:41:52Z 668.40 2013-04-20T12:41:53Z 668.70 2013-04-20T12:41:55Z 669.10 2013-04-20T12:41:58Z 669.60 2013-04-20T12:42:01Z 669.70 2013-04-20T12:42:02Z 669.80 2013-04-20T12:42:03Z 669.90 2013-04-20T12:42:04Z 670.00 2013-04-20T12:42:05Z 670.10 2013-04-20T12:42:06Z 670.10 2013-04-20T12:42:07Z 670.20 2013-04-20T12:42:08Z 670.30 2013-04-20T12:42:09Z 670.30 2013-04-20T12:42:10Z 670.40 2013-04-20T12:42:11Z 670.40 2013-04-20T12:42:12Z 670.40 2013-04-20T12:42:13Z 670.40 2013-04-20T12:42:14Z 670.40 2013-04-20T12:42:15Z 670.50 2013-04-20T12:42:19Z 670.60 2013-04-20T12:42:35Z 665.70 2013-04-20T12:42:55Z 665.20 2013-04-20T12:42:56Z 644.90 2013-04-20T12:43:18Z 632.30 2013-04-20T12:43:34Z 632.10 2013-04-20T12:43:35Z 632.00 2013-04-20T12:43:36Z 631.90 2013-04-20T12:43:37Z 631.90 2013-04-20T12:43:38Z 631.90 2013-04-20T12:43:39Z 631.90 2013-04-20T12:43:40Z 631.90 2013-04-20T12:43:41Z 631.90 2013-04-20T12:43:42Z 631.80 2013-04-20T12:43:43Z 631.80 2013-04-20T12:43:44Z 631.70 2013-04-20T12:43:46Z 631.70 2013-04-20T12:43:47Z 631.60 2013-04-20T12:43:48Z 631.60 2013-04-20T12:43:49Z 631.50 2013-04-20T12:43:50Z 631.50 2013-04-20T12:43:51Z 631.50 2013-04-20T12:43:52Z 631.50 2013-04-20T12:43:53Z 631.50 2013-04-20T12:43:54Z 631.50 2013-04-20T12:43:55Z 631.50 2013-04-20T12:43:56Z 631.50 2013-04-20T12:43:57Z 631.50 2013-04-20T12:43:58Z 631.50 2013-04-20T12:43:59Z 631.50 2013-04-20T12:44:00Z 631.50 2013-04-20T12:44:01Z 631.50 2013-04-20T12:44:02Z 631.40 2013-04-20T12:44:03Z 631.40 2013-04-20T12:44:04Z 631.40 2013-04-20T12:44:05Z 631.40 2013-04-20T12:44:06Z 631.40 2013-04-20T12:44:07Z 631.40 2013-04-20T12:44:10Z 631.40 2013-04-20T12:44:11Z 631.40 2013-04-20T12:44:12Z 631.40 2013-04-20T12:44:13Z 631.40 2013-04-20T12:44:14Z 631.40 2013-04-20T12:44:20Z 631.30 2013-04-20T12:44:32Z 631.30 2013-04-20T12:44:33Z 631.30 2013-04-20T12:44:34Z 631.30 2013-04-20T12:44:35Z 631.30 2013-04-20T12:44:36Z 631.20 2013-04-20T12:44:43Z 631.20 2013-04-20T12:44:45Z 631.20 2013-04-20T12:44:46Z 631.20 2013-04-20T12:44:47Z 631.20 2013-04-20T12:44:48Z 631.20 2013-04-20T12:44:49Z 631.20 2013-04-20T12:44:50Z 631.20 2013-04-20T12:44:51Z 631.10 2013-04-20T12:44:52Z 631.10 2013-04-20T12:44:53Z 631.00 2013-04-20T12:44:54Z 630.30 2013-04-20T12:44:59Z 630.20 2013-04-20T12:45:00Z 629.90 2013-04-20T12:45:03Z 629.80 2013-04-20T12:45:04Z 629.80 2013-04-20T12:45:05Z 629.70 2013-04-20T12:45:06Z 629.50 2013-04-20T12:45:07Z 616.40 2013-04-20T12:45:29Z 616.20 2013-04-20T12:45:30Z 616.00 2013-04-20T12:45:31Z 616.00 2013-04-20T12:45:32Z 615.90 2013-04-20T12:45:33Z 615.90 2013-04-20T12:45:34Z 615.90 2013-04-20T12:45:35Z 615.90 2013-04-20T12:45:36Z 615.90 2013-04-20T12:45:37Z 615.90 2013-04-20T12:45:38Z 615.90 2013-04-20T12:45:39Z 615.90 2013-04-20T12:45:40Z 615.90 2013-04-20T12:45:41Z 615.90 2013-04-20T12:45:42Z 615.90 2013-04-20T12:45:43Z 615.90 2013-04-20T12:45:44Z 615.90 2013-04-20T12:45:45Z 615.90 2013-04-20T12:45:46Z 615.90 2013-04-20T12:45:47Z 615.90 2013-04-20T12:45:48Z 615.90 2013-04-20T12:45:49Z 615.90 2013-04-20T12:45:50Z 615.90 2013-04-20T12:45:51Z 615.90 2013-04-20T12:45:52Z 615.90 2013-04-20T12:45:53Z 615.90 2013-04-20T12:45:54Z 615.90 2013-04-20T12:45:55Z 615.90 2013-04-20T12:45:56Z 615.90 2013-04-20T12:45:57Z 615.90 2013-04-20T12:45:58Z 615.90 2013-04-20T12:45:59Z 615.90 2013-04-20T12:46:00Z 615.90 2013-04-20T12:46:01Z 615.90 2013-04-20T12:46:02Z 615.90 2013-04-20T12:46:03Z 615.90 2013-04-20T12:46:04Z 615.90 2013-04-20T12:46:05Z 615.90 2013-04-20T12:46:06Z 615.90 2013-04-20T12:46:07Z 615.90 2013-04-20T12:46:08Z 615.90 2013-04-20T12:46:09Z 615.90 2013-04-20T12:46:10Z 615.90 2013-04-20T12:46:11Z 615.90 2013-04-20T12:46:12Z 615.90 2013-04-20T12:46:13Z 615.90 2013-04-20T12:46:14Z 615.80 2013-04-20T12:46:15Z 615.70 2013-04-20T12:46:16Z 615.10 2013-04-20T12:46:23Z 615.00 2013-04-20T12:46:24Z 614.60 2013-04-20T12:46:26Z 608.50 2013-04-20T12:46:41Z 608.20 2013-04-20T12:46:42Z 608.00 2013-04-20T12:46:43Z 607.90 2013-04-20T12:46:44Z 607.80 2013-04-20T12:46:45Z 607.80 2013-04-20T12:46:46Z 607.70 2013-04-20T12:46:47Z 607.70 2013-04-20T12:46:48Z 607.60 2013-04-20T12:46:55Z 607.60 2013-04-20T12:46:56Z 607.60 2013-04-20T12:46:57Z 607.60 2013-04-20T12:46:58Z 607.60 2013-04-20T12:46:59Z 607.60 2013-04-20T12:47:00Z 607.60 2013-04-20T12:47:01Z 607.60 2013-04-20T12:47:02Z 607.50 2013-04-20T12:47:08Z 607.50 2013-04-20T12:47:09Z 607.50 2013-04-20T12:47:10Z 607.50 2013-04-20T12:47:11Z 607.50 2013-04-20T12:47:12Z 607.50 2013-04-20T12:47:13Z 607.50 2013-04-20T12:47:14Z 607.50 2013-04-20T12:47:15Z 607.50 2013-04-20T12:47:16Z 607.40 2013-04-20T12:47:17Z 607.40 2013-04-20T12:47:18Z 607.40 2013-04-20T12:47:26Z 607.40 2013-04-20T12:47:27Z 607.30 2013-04-20T12:47:30Z 607.30 2013-04-20T12:47:34Z 607.20 2013-04-20T12:47:40Z 607.10 2013-04-20T12:47:45Z 607.10 2013-04-20T12:47:46Z 607.00 2013-04-20T12:47:48Z 607.00 2013-04-20T12:47:49Z 607.00 2013-04-20T12:47:50Z 607.00 2013-04-20T12:47:51Z 606.90 2013-04-20T12:47:52Z 606.90 2013-04-20T12:47:53Z 606.90 2013-04-20T12:47:54Z 606.90 2013-04-20T12:47:55Z 606.90 2013-04-20T12:47:59Z 606.90 2013-04-20T12:48:00Z 606.90 2013-04-20T12:48:01Z 606.90 2013-04-20T12:48:02Z 606.90 2013-04-20T12:48:03Z 606.90 2013-04-20T12:48:04Z 606.90 2013-04-20T12:48:05Z 606.90 2013-04-20T12:48:06Z 606.90 2013-04-20T12:48:07Z 606.90 2013-04-20T12:48:08Z 606.90 2013-04-20T12:48:09Z 606.90 2013-04-20T12:48:10Z 606.90 2013-04-20T12:48:11Z 606.90 2013-04-20T12:48:12Z 606.90 2013-04-20T12:48:13Z 606.90 2013-04-20T12:48:14Z 606.90 2013-04-20T12:48:15Z 606.90 2013-04-20T12:48:16Z 606.90 2013-04-20T12:48:17Z 606.90 2013-04-20T12:48:18Z 606.90 2013-04-20T12:48:19Z 606.90 2013-04-20T12:48:20Z 606.90 2013-04-20T12:48:21Z 606.90 2013-04-20T12:48:22Z 607.00 2013-04-20T12:48:23Z 607.00 2013-04-20T12:48:24Z 607.00 2013-04-20T12:48:25Z 607.00 2013-04-20T12:48:26Z 607.00 2013-04-20T12:48:27Z 607.00 2013-04-20T12:48:28Z 607.00 2013-04-20T12:48:29Z 607.00 2013-04-20T12:48:30Z 607.00 2013-04-20T12:48:31Z 607.00 2013-04-20T12:48:32Z 607.00 2013-04-20T12:48:33Z 606.90 2013-04-20T12:48:34Z 606.90 2013-04-20T12:48:35Z 606.80 2013-04-20T12:48:36Z 606.70 2013-04-20T12:48:37Z 606.60 2013-04-20T12:48:38Z 606.30 2013-04-20T12:48:41Z 606.20 2013-04-20T12:48:42Z 606.10 2013-04-20T12:48:43Z 606.00 2013-04-20T12:48:44Z 605.90 2013-04-20T12:48:45Z 605.70 2013-04-20T12:48:47Z 605.40 2013-04-20T12:48:49Z 605.00 2013-04-20T12:48:51Z 604.90 2013-04-20T12:48:52Z 604.30 2013-04-20T12:48:56Z 603.90 2013-04-20T12:48:58Z 603.70 2013-04-20T12:48:59Z 602.90 2013-04-20T12:49:03Z 602.80 2013-04-20T12:49:04Z 602.50 2013-04-20T12:49:06Z 602.40 2013-04-20T12:49:07Z 601.70 2013-04-20T12:49:11Z 601.60 2013-04-20T12:49:12Z 601.50 2013-04-20T12:49:13Z 601.50 2013-04-20T12:49:14Z 601.50 2013-04-20T12:49:15Z 601.40 2013-04-20T12:49:16Z 601.40 2013-04-20T12:49:17Z 601.40 2013-04-20T12:49:18Z 601.30 2013-04-20T12:49:19Z 600.80 2013-04-20T12:49:22Z 599.20 2013-04-20T12:49:30Z 599.10 2013-04-20T12:49:31Z 598.70 2013-04-20T12:49:33Z 598.50 2013-04-20T12:49:34Z 598.10 2013-04-20T12:49:36Z 597.70 2013-04-20T12:49:38Z 596.90 2013-04-20T12:49:42Z 596.50 2013-04-20T12:49:44Z 596.30 2013-04-20T12:49:45Z 596.10 2013-04-20T12:49:46Z 594.80 2013-04-20T12:49:52Z 594.60 2013-04-20T12:49:53Z 594.30 2013-04-20T12:49:55Z 594.10 2013-04-20T12:49:56Z 594.00 2013-04-20T12:49:57Z 593.80 2013-04-20T12:49:58Z 593.40 2013-04-20T12:50:00Z 592.80 2013-04-20T12:50:04Z 592.70 2013-04-20T12:50:05Z 592.50 2013-04-20T12:50:06Z 591.30 2013-04-20T12:50:11Z 591.10 2013-04-20T12:50:12Z 590.90 2013-04-20T12:50:13Z 590.50 2013-04-20T12:50:15Z 590.20 2013-04-20T12:50:16Z 589.50 2013-04-20T12:50:19Z 589.20 2013-04-20T12:50:20Z 589.00 2013-04-20T12:50:21Z 588.80 2013-04-20T12:50:22Z 588.60 2013-04-20T12:50:23Z 588.50 2013-04-20T12:50:24Z 587.70 2013-04-20T12:50:30Z 587.40 2013-04-20T12:50:33Z 587.30 2013-04-20T12:50:35Z 587.20 2013-04-20T12:50:36Z 587.10 2013-04-20T12:50:37Z 587.00 2013-04-20T12:50:38Z 587.00 2013-04-20T12:50:39Z 586.90 2013-04-20T12:50:40Z 586.70 2013-04-20T12:50:41Z 586.60 2013-04-20T12:50:42Z 586.50 2013-04-20T12:50:43Z 586.40 2013-04-20T12:50:44Z 585.80 2013-04-20T12:50:51Z 585.80 2013-04-20T12:50:52Z 585.70 2013-04-20T12:50:53Z 585.70 2013-04-20T12:50:54Z 585.60 2013-04-20T12:50:55Z 585.50 2013-04-20T12:50:56Z 585.40 2013-04-20T12:50:57Z 585.20 2013-04-20T12:50:58Z 585.00 2013-04-20T12:51:00Z 584.70 2013-04-20T12:51:06Z 584.70 2013-04-20T12:51:07Z 584.50 2013-04-20T12:51:12Z 584.40 2013-04-20T12:51:13Z 584.40 2013-04-20T12:51:14Z 584.40 2013-04-20T12:51:15Z 584.40 2013-04-20T12:51:16Z 584.40 2013-04-20T12:51:17Z 584.40 2013-04-20T12:51:18Z 584.50 2013-04-20T12:51:19Z 584.50 2013-04-20T12:51:20Z 584.50 2013-04-20T12:51:21Z 584.40 2013-04-20T12:51:22Z 584.20 2013-04-20T12:51:26Z 584.10 2013-04-20T12:51:28Z 584.00 2013-04-20T12:51:29Z 583.80 2013-04-20T12:51:30Z 583.80 2013-04-20T12:51:31Z 583.70 2013-04-20T12:51:32Z 583.70 2013-04-20T12:51:33Z 583.70 2013-04-20T12:51:34Z 583.70 2013-04-20T12:51:35Z 583.60 2013-04-20T12:51:36Z 581.70 2013-04-20T12:51:43Z 580.50 2013-04-20T12:51:49Z 580.20 2013-04-20T12:51:51Z 580.10 2013-04-20T12:51:52Z 579.90 2013-04-20T12:51:53Z 579.60 2013-04-20T12:51:54Z 579.40 2013-04-20T12:51:55Z 579.20 2013-04-20T12:51:56Z 579.00 2013-04-20T12:51:57Z 579.10 2013-04-20T12:52:07Z 579.10 2013-04-20T12:52:08Z 579.10 2013-04-20T12:52:09Z 579.20 2013-04-20T12:52:10Z 579.20 2013-04-20T12:52:11Z 579.20 2013-04-20T12:52:12Z 579.20 2013-04-20T12:52:13Z 579.20 2013-04-20T12:52:14Z 579.20 2013-04-20T12:52:15Z 579.10 2013-04-20T12:52:16Z 579.10 2013-04-20T12:52:17Z 579.10 2013-04-20T12:52:18Z 579.10 2013-04-20T12:52:19Z 579.10 2013-04-20T12:52:20Z 579.10 2013-04-20T12:52:21Z 579.10 2013-04-20T12:52:22Z 579.10 2013-04-20T12:52:23Z 579.10 2013-04-20T12:52:24Z 579.10 2013-04-20T12:52:25Z 579.10 2013-04-20T12:52:26Z 579.10 2013-04-20T12:52:27Z 579.10 2013-04-20T12:52:28Z 579.10 2013-04-20T12:52:29Z 579.10 2013-04-20T12:52:33Z 579.10 2013-04-20T12:52:34Z 579.00 2013-04-20T12:52:35Z 579.00 2013-04-20T12:52:36Z 579.00 2013-04-20T12:52:37Z 579.10 2013-04-20T12:52:38Z 579.10 2013-04-20T12:52:39Z 579.10 2013-04-20T12:52:40Z 579.10 2013-04-20T12:52:41Z 579.10 2013-04-20T12:52:42Z 579.10 2013-04-20T12:52:43Z 579.10 2013-04-20T12:52:44Z 579.10 2013-04-20T12:52:47Z 579.00 2013-04-20T12:52:48Z 579.00 2013-04-20T12:52:49Z 579.00 2013-04-20T12:52:50Z 579.00 2013-04-20T12:52:52Z 579.00 2013-04-20T12:52:53Z 579.00 2013-04-20T12:52:54Z 579.00 2013-04-20T12:52:55Z 579.00 2013-04-20T12:52:56Z 579.00 2013-04-20T12:52:57Z 579.00 2013-04-20T12:52:59Z 579.00 2013-04-20T12:53:00Z 579.00 2013-04-20T12:53:01Z 579.00 2013-04-20T12:53:02Z 578.90 2013-04-20T12:53:03Z 578.90 2013-04-20T12:53:04Z 578.90 2013-04-20T12:53:05Z 578.90 2013-04-20T12:53:06Z 578.90 2013-04-20T12:53:07Z 578.90 2013-04-20T12:53:08Z 578.90 2013-04-20T12:53:09Z 578.90 2013-04-20T12:53:10Z 578.90 2013-04-20T12:53:11Z 578.90 2013-04-20T12:53:12Z 578.90 2013-04-20T12:53:13Z 578.90 2013-04-20T12:53:14Z 578.90 2013-04-20T12:53:15Z 578.90 2013-04-20T12:53:16Z 578.90 2013-04-20T12:53:17Z 578.90 2013-04-20T12:53:18Z 578.90 2013-04-20T12:53:19Z 578.90 2013-04-20T12:53:20Z 578.90 2013-04-20T12:53:21Z 578.90 2013-04-20T12:53:22Z 578.80 2013-04-20T12:53:23Z 578.80 2013-04-20T12:53:24Z 578.80 2013-04-20T12:53:25Z 578.80 2013-04-20T12:53:26Z 578.80 2013-04-20T12:53:27Z 578.80 2013-04-20T12:53:28Z 578.80 2013-04-20T12:53:29Z 578.80 2013-04-20T12:53:30Z 578.80 2013-04-20T12:53:31Z 578.70 2013-04-20T12:53:32Z 578.70 2013-04-20T12:53:33Z 578.70 2013-04-20T12:53:34Z 578.70 2013-04-20T12:53:35Z 578.60 2013-04-20T12:53:36Z 578.60 2013-04-20T12:53:37Z 578.60 2013-04-20T12:53:38Z 578.60 2013-04-20T12:53:39Z 578.60 2013-04-20T12:53:40Z 578.60 2013-04-20T12:53:41Z 578.60 2013-04-20T12:53:42Z 578.50 2013-04-20T12:53:43Z 578.50 2013-04-20T12:53:44Z 578.50 2013-04-20T12:53:45Z 578.50 2013-04-20T12:53:46Z 578.50 2013-04-20T12:53:47Z 578.50 2013-04-20T12:53:48Z 578.60 2013-04-20T12:53:49Z 578.60 2013-04-20T12:53:50Z 578.60 2013-04-20T12:53:51Z 578.60 2013-04-20T12:53:52Z 578.60 2013-04-20T12:53:53Z 578.60 2013-04-20T12:53:54Z 578.70 2013-04-20T12:53:55Z 578.70 2013-04-20T12:53:56Z 578.70 2013-04-20T12:53:57Z 578.70 2013-04-20T12:53:58Z 578.60 2013-04-20T12:53:59Z 578.60 2013-04-20T12:54:00Z 578.60 2013-04-20T12:54:01Z 578.60 2013-04-20T12:54:02Z 578.60 2013-04-20T12:54:03Z 578.50 2013-04-20T12:54:04Z 578.50 2013-04-20T12:54:05Z 578.50 2013-04-20T12:54:06Z 578.40 2013-04-20T12:54:07Z 578.40 2013-04-20T12:54:08Z 578.40 2013-04-20T12:54:09Z 578.30 2013-04-20T12:54:10Z 578.30 2013-04-20T12:54:11Z 578.30 2013-04-20T12:54:12Z 578.30 2013-04-20T12:54:13Z 578.30 2013-04-20T12:54:14Z 578.20 2013-04-20T12:54:15Z 578.20 2013-04-20T12:54:16Z 578.10 2013-04-20T12:54:17Z 578.10 2013-04-20T12:54:18Z 578.10 2013-04-20T12:54:19Z 578.10 2013-04-20T12:54:20Z 578.10 2013-04-20T12:54:21Z 578.10 2013-04-20T12:54:22Z 578.10 2013-04-20T12:54:23Z 578.10 2013-04-20T12:54:24Z 578.10 2013-04-20T12:54:25Z 578.10 2013-04-20T12:54:26Z 578.20 2013-04-20T12:54:27Z 578.20 2013-04-20T12:54:28Z 578.20 2013-04-20T12:54:29Z 578.20 2013-04-20T12:54:30Z 578.30 2013-04-20T12:54:31Z 578.30 2013-04-20T12:54:32Z 578.30 2013-04-20T12:54:33Z 578.30 2013-04-20T12:54:34Z 578.40 2013-04-20T12:54:35Z 578.40 2013-04-20T12:54:36Z 578.40 2013-04-20T12:54:37Z 578.40 2013-04-20T12:54:38Z 578.40 2013-04-20T12:54:39Z 578.50 2013-04-20T12:54:40Z 578.50 2013-04-20T12:54:41Z 578.50 2013-04-20T12:54:42Z 578.40 2013-04-20T12:54:48Z 578.30 2013-04-20T12:54:49Z 578.30 2013-04-20T12:54:50Z 578.30 2013-04-20T12:54:51Z 578.40 2013-04-20T12:54:52Z 578.30 2013-04-20T12:54:53Z 578.30 2013-04-20T12:54:54Z 578.30 2013-04-20T12:54:55Z 578.30 2013-04-20T12:54:56Z 578.30 2013-04-20T12:54:57Z 578.30 2013-04-20T12:54:58Z 578.30 2013-04-20T12:54:59Z 578.20 2013-04-20T12:55:00Z 578.20 2013-04-20T12:55:01Z 578.20 2013-04-20T12:55:02Z 578.20 2013-04-20T12:55:03Z 578.20 2013-04-20T12:55:04Z 578.20 2013-04-20T12:55:05Z 578.20 2013-04-20T12:55:06Z 578.20 2013-04-20T12:55:07Z 578.20 2013-04-20T12:55:08Z 578.20 2013-04-20T12:55:09Z 578.20 2013-04-20T12:55:10Z 578.20 2013-04-20T12:55:11Z 578.20 2013-04-20T12:55:12Z 578.20 2013-04-20T12:55:13Z 578.20 2013-04-20T12:55:14Z 578.30 2013-04-20T12:55:15Z 578.30 2013-04-20T12:55:16Z 578.30 2013-04-20T12:55:17Z 578.30 2013-04-20T12:55:18Z 578.30 2013-04-20T12:55:19Z 578.40 2013-04-20T12:55:20Z 578.40 2013-04-20T12:55:21Z 578.40 2013-04-20T12:55:22Z 578.40 2013-04-20T12:55:23Z 578.40 2013-04-20T12:55:24Z 578.50 2013-04-20T12:55:25Z 578.50 2013-04-20T12:55:26Z 578.50 2013-04-20T12:55:27Z 578.50 2013-04-20T12:55:28Z 578.50 2013-04-20T12:55:29Z 578.60 2013-04-20T12:55:30Z 578.60 2013-04-20T12:55:31Z 578.60 2013-04-20T12:55:32Z 578.60 2013-04-20T12:55:33Z 578.60 2013-04-20T12:55:34Z 578.60 2013-04-20T12:55:35Z 578.60 2013-04-20T12:55:36Z 578.60 2013-04-20T12:55:37Z 578.60 2013-04-20T12:55:38Z 578.60 2013-04-20T12:55:39Z 578.60 2013-04-20T12:55:40Z 578.60 2013-04-20T12:55:41Z 578.60 2013-04-20T12:55:42Z 578.60 2013-04-20T12:55:43Z 578.60 2013-04-20T12:55:44Z 578.60 2013-04-20T12:55:45Z 578.60 2013-04-20T12:55:46Z 578.60 2013-04-20T12:55:47Z 578.50 2013-04-20T12:55:48Z 578.50 2013-04-20T12:55:49Z 578.50 2013-04-20T12:55:50Z 578.50 2013-04-20T12:55:51Z 578.50 2013-04-20T12:55:52Z 578.50 2013-04-20T12:55:53Z 578.50 2013-04-20T12:55:54Z 578.50 2013-04-20T12:55:55Z 578.50 2013-04-20T12:55:56Z 578.50 2013-04-20T12:55:57Z 578.50 2013-04-20T12:55:58Z 578.50 2013-04-20T12:55:59Z 578.50 2013-04-20T12:56:00Z 578.50 2013-04-20T12:56:01Z 578.40 2013-04-20T12:56:06Z 578.30 2013-04-20T12:56:07Z 578.30 2013-04-20T12:56:08Z 578.30 2013-04-20T12:56:09Z 578.30 2013-04-20T12:56:10Z 578.30 2013-04-20T12:56:11Z 578.30 2013-04-20T12:56:12Z 578.30 2013-04-20T12:56:13Z 578.30 2013-04-20T12:56:14Z 578.30 2013-04-20T12:56:15Z 578.30 2013-04-20T12:56:16Z 578.30 2013-04-20T12:56:17Z 578.30 2013-04-20T12:56:18Z 578.30 2013-04-20T12:56:19Z 578.20 2013-04-20T12:56:20Z 578.20 2013-04-20T12:56:21Z 578.20 2013-04-20T12:56:22Z 578.20 2013-04-20T12:56:23Z 578.20 2013-04-20T12:56:24Z 578.10 2013-04-20T12:56:25Z 578.10 2013-04-20T12:56:26Z 578.10 2013-04-20T12:56:27Z 578.10 2013-04-20T12:56:28Z 578.10 2013-04-20T12:56:29Z 578.10 2013-04-20T12:56:30Z 578.10 2013-04-20T12:56:31Z 578.20 2013-04-20T12:56:32Z 578.20 2013-04-20T12:56:33Z 578.20 2013-04-20T12:56:34Z 578.20 2013-04-20T12:56:35Z 578.10 2013-04-20T12:56:36Z 578.00 2013-04-20T12:56:38Z 578.00 2013-04-20T12:56:39Z 578.00 2013-04-20T12:56:40Z 578.00 2013-04-20T12:56:41Z 578.00 2013-04-20T12:56:42Z 578.00 2013-04-20T12:56:43Z 578.00 2013-04-20T12:56:44Z 578.00 2013-04-20T12:56:45Z 578.00 2013-04-20T12:56:46Z 578.00 2013-04-20T12:56:47Z 578.00 2013-04-20T12:56:48Z 578.00 2013-04-20T12:56:49Z 578.10 2013-04-20T12:56:50Z 578.10 2013-04-20T12:56:51Z 578.10 2013-04-20T12:56:52Z 578.10 2013-04-20T12:56:53Z 578.10 2013-04-20T12:56:54Z 578.10 2013-04-20T12:56:55Z 578.10 2013-04-20T12:56:56Z 578.00 2013-04-20T12:56:57Z 578.00 2013-04-20T12:56:58Z 578.00 2013-04-20T12:56:59Z 578.00 2013-04-20T12:57:00Z 578.00 2013-04-20T12:57:01Z 578.00 2013-04-20T12:57:02Z 578.00 2013-04-20T12:57:03Z 577.90 2013-04-20T12:57:04Z 577.90 2013-04-20T12:57:05Z 577.80 2013-04-20T12:57:06Z 577.80 2013-04-20T12:57:07Z 577.80 2013-04-20T12:57:08Z 577.80 2013-04-20T12:57:09Z 577.70 2013-04-20T12:57:10Z 577.70 2013-04-20T12:57:11Z 577.60 2013-04-20T12:57:12Z 577.60 2013-04-20T12:57:13Z 577.60 2013-04-20T12:57:14Z 577.50 2013-04-20T12:57:15Z 577.50 2013-04-20T12:57:16Z 577.50 2013-04-20T12:57:17Z 577.30 2013-04-20T12:57:20Z 577.20 2013-04-20T12:57:21Z 577.00 2013-04-20T12:57:23Z 576.90 2013-04-20T12:57:24Z 576.80 2013-04-20T12:57:25Z 576.70 2013-04-20T12:57:26Z 576.40 2013-04-20T12:57:28Z 576.30 2013-04-20T12:57:29Z 576.30 2013-04-20T12:57:30Z 576.20 2013-04-20T12:57:31Z 576.20 2013-04-20T12:57:32Z 576.20 2013-04-20T12:57:33Z 576.30 2013-04-20T12:57:34Z 576.30 2013-04-20T12:57:35Z 576.30 2013-04-20T12:57:36Z 576.30 2013-04-20T12:57:37Z 576.30 2013-04-20T12:57:38Z 576.30 2013-04-20T12:57:39Z 576.30 2013-04-20T12:57:40Z 576.20 2013-04-20T12:57:41Z 576.20 2013-04-20T12:57:42Z 576.20 2013-04-20T12:57:43Z 576.20 2013-04-20T12:57:44Z 576.20 2013-04-20T12:57:45Z 576.20 2013-04-20T12:57:46Z 576.20 2013-04-20T12:57:47Z 576.20 2013-04-20T12:57:48Z 576.20 2013-04-20T12:57:49Z 576.20 2013-04-20T12:57:50Z 576.20 2013-04-20T12:57:51Z 576.20 2013-04-20T12:57:52Z 576.20 2013-04-20T12:57:53Z 576.20 2013-04-20T12:57:54Z 576.20 2013-04-20T12:57:55Z 576.20 2013-04-20T12:57:56Z 576.20 2013-04-20T12:57:57Z 576.20 2013-04-20T12:57:58Z 576.20 2013-04-20T12:57:59Z 576.30 2013-04-20T12:58:00Z 576.30 2013-04-20T12:58:01Z 576.30 2013-04-20T12:58:02Z 576.30 2013-04-20T12:58:03Z 576.30 2013-04-20T12:58:04Z 576.30 2013-04-20T12:58:05Z 576.30 2013-04-20T12:58:06Z 576.40 2013-04-20T12:58:07Z 576.40 2013-04-20T12:58:08Z 576.40 2013-04-20T12:58:09Z 576.40 2013-04-20T12:58:10Z 576.40 2013-04-20T12:58:11Z 576.40 2013-04-20T12:58:12Z 576.40 2013-04-20T12:58:13Z 576.40 2013-04-20T12:58:14Z 576.40 2013-04-20T12:58:15Z 576.40 2013-04-20T12:58:16Z 576.40 2013-04-20T12:58:17Z 576.40 2013-04-20T12:58:18Z 576.40 2013-04-20T12:58:19Z 576.40 2013-04-20T12:58:20Z 576.40 2013-04-20T12:58:21Z 576.40 2013-04-20T12:58:22Z 576.40 2013-04-20T12:58:23Z 576.40 2013-04-20T12:58:24Z 576.40 2013-04-20T12:58:25Z 576.40 2013-04-20T12:58:26Z 576.40 2013-04-20T12:58:27Z 576.30 2013-04-20T12:58:29Z 576.20 2013-04-20T12:58:31Z 576.20 2013-04-20T12:58:32Z 576.20 2013-04-20T12:58:33Z 576.00 2013-04-20T12:58:35Z 576.00 2013-04-20T12:58:36Z 575.90 2013-04-20T12:58:37Z 575.90 2013-04-20T12:58:38Z 575.90 2013-04-20T12:58:39Z 575.70 2013-04-20T12:58:43Z 575.60 2013-04-20T12:58:44Z 575.40 2013-04-20T12:58:46Z 575.10 2013-04-20T12:58:48Z 574.80 2013-04-20T12:58:50Z 574.70 2013-04-20T12:58:51Z 574.60 2013-04-20T12:58:52Z 574.50 2013-04-20T12:58:54Z 574.50 2013-04-20T12:58:55Z 574.50 2013-04-20T12:58:56Z 574.40 2013-04-20T12:58:57Z 574.40 2013-04-20T12:58:58Z 574.40 2013-04-20T12:58:59Z 574.40 2013-04-20T12:59:00Z 574.40 2013-04-20T12:59:01Z 574.40 2013-04-20T12:59:02Z 574.40 2013-04-20T12:59:03Z 574.40 2013-04-20T12:59:04Z 574.40 2013-04-20T12:59:05Z 574.30 2013-04-20T12:59:06Z 574.20 2013-04-20T12:59:07Z 574.20 2013-04-20T12:59:08Z 574.10 2013-04-20T12:59:09Z 574.10 2013-04-20T12:59:10Z 574.10 2013-04-20T12:59:11Z 574.10 2013-04-20T12:59:12Z 574.10 2013-04-20T12:59:13Z 574.10 2013-04-20T12:59:14Z 574.10 2013-04-20T12:59:15Z 574.00 2013-04-20T12:59:16Z 574.00 2013-04-20T12:59:17Z 573.60 2013-04-20T12:59:21Z 573.40 2013-04-20T12:59:22Z 572.80 2013-04-20T12:59:24Z 572.20 2013-04-20T12:59:26Z 571.40 2013-04-20T12:59:30Z 571.00 2013-04-20T12:59:32Z 570.70 2013-04-20T12:59:34Z 570.60 2013-04-20T12:59:35Z 570.60 2013-04-20T12:59:37Z 570.60 2013-04-20T12:59:41Z 570.60 2013-04-20T12:59:44Z 570.30 2013-04-20T12:59:53Z 570.10 2013-04-20T12:59:57Z 570.00 2013-04-20T12:59:58Z 569.90 2013-04-20T12:59:59Z 569.80 2013-04-20T13:00:02Z 569.80 2013-04-20T13:00:03Z 569.70 2013-04-20T13:00:04Z 570.00 2013-04-20T13:00:19Z 570.20 2013-04-20T13:00:22Z 570.30 2013-04-20T13:00:23Z 570.30 2013-04-20T13:00:24Z 570.30 2013-04-20T13:00:25Z 570.30 2013-04-20T13:00:26Z 570.30 2013-04-20T13:00:27Z 570.30 2013-04-20T13:00:28Z 570.30 2013-04-20T13:00:29Z 570.30 2013-04-20T13:00:30Z 570.30 2013-04-20T13:00:31Z 570.30 2013-04-20T13:00:32Z 570.30 2013-04-20T13:00:33Z 570.30 2013-04-20T13:00:34Z 570.30 2013-04-20T13:00:35Z 570.40 2013-04-20T13:00:36Z 570.40 2013-04-20T13:00:37Z 570.30 2013-04-20T13:00:38Z 570.30 2013-04-20T13:00:39Z 570.30 2013-04-20T13:00:40Z 570.30 2013-04-20T13:00:41Z 570.30 2013-04-20T13:00:42Z 570.30 2013-04-20T13:00:43Z 570.30 2013-04-20T13:00:44Z 570.30 2013-04-20T13:00:45Z 570.30 2013-04-20T13:00:46Z 570.30 2013-04-20T13:00:47Z 570.30 2013-04-20T13:00:48Z 570.30 2013-04-20T13:00:49Z 570.30 2013-04-20T13:01:07Z 570.30 2013-04-20T13:01:08Z 570.30 2013-04-20T13:01:09Z 570.20 2013-04-20T13:01:17Z 570.20 2013-04-20T13:01:19Z 570.20 2013-04-20T13:01:20Z 570.20 2013-04-20T13:01:21Z 570.20 2013-04-20T13:01:23Z 570.10 2013-04-20T13:01:24Z 569.60 2013-04-20T13:01:29Z 569.50 2013-04-20T13:01:30Z 569.50 2013-04-20T13:01:34Z 569.50 2013-04-20T13:01:35Z 569.50 2013-04-20T13:01:36Z 569.50 2013-04-20T13:01:37Z 569.50 2013-04-20T13:01:38Z 569.50 2013-04-20T13:01:39Z 569.50 2013-04-20T13:01:40Z 569.50 2013-04-20T13:01:41Z 569.50 2013-04-20T13:01:42Z 569.50 2013-04-20T13:01:43Z 569.50 2013-04-20T13:01:44Z 569.50 2013-04-20T13:01:45Z 569.50 2013-04-20T13:01:46Z 569.50 2013-04-20T13:01:47Z 569.50 2013-04-20T13:01:48Z 569.80 2013-04-20T13:01:51Z 569.80 2013-04-20T13:01:52Z 569.90 2013-04-20T13:01:53Z 570.20 2013-04-20T13:01:58Z 570.20 2013-04-20T13:01:59Z 570.20 2013-04-20T13:02:00Z 570.20 2013-04-20T13:02:01Z 570.20 2013-04-20T13:02:02Z 570.20 2013-04-20T13:02:03Z 570.20 2013-04-20T13:02:04Z 570.20 2013-04-20T13:02:05Z 570.30 2013-04-20T13:02:06Z 570.30 2013-04-20T13:02:07Z 570.30 2013-04-20T13:02:08Z 570.30 2013-04-20T13:02:09Z 570.30 2013-04-20T13:02:10Z 570.30 2013-04-20T13:02:11Z 572.60 2013-04-20T13:02:28Z 572.70 2013-04-20T13:02:29Z 575.10 2013-04-20T13:02:46Z 575.90 2013-04-20T13:02:53Z 575.90 2013-04-20T13:02:54Z 576.00 2013-04-20T13:02:56Z 576.00 2013-04-20T13:02:57Z 576.00 2013-04-20T13:02:58Z 576.00 2013-04-20T13:02:59Z 576.00 2013-04-20T13:03:01Z 576.00 2013-04-20T13:03:02Z 576.00 2013-04-20T13:03:03Z 576.00 2013-04-20T13:03:05Z 576.10 2013-04-20T13:03:06Z 576.10 2013-04-20T13:03:07Z 576.10 2013-04-20T13:03:08Z 576.10 2013-04-20T13:03:09Z 576.10 2013-04-20T13:03:11Z 576.10 2013-04-20T13:03:12Z 576.10 2013-04-20T13:03:13Z 576.10 2013-04-20T13:03:14Z 576.10 2013-04-20T13:03:15Z 576.10 2013-04-20T13:03:16Z 576.10 2013-04-20T13:03:17Z 576.10 2013-04-20T13:03:18Z 576.10 2013-04-20T13:03:20Z 576.10 2013-04-20T13:03:21Z 576.20 2013-04-20T13:03:22Z 576.20 2013-04-20T13:03:23Z 576.20 2013-04-20T13:03:24Z 576.20 2013-04-20T13:03:25Z 576.20 2013-04-20T13:03:26Z 576.20 2013-04-20T13:03:27Z 576.20 2013-04-20T13:03:29Z 576.20 2013-04-20T13:03:30Z 576.20 2013-04-20T13:03:31Z 576.20 2013-04-20T13:03:32Z 576.20 2013-04-20T13:03:33Z 576.20 2013-04-20T13:03:34Z 576.20 2013-04-20T13:03:35Z 576.20 2013-04-20T13:03:36Z 576.30 2013-04-20T13:03:37Z 576.30 2013-04-20T13:03:38Z 576.30 2013-04-20T13:03:39Z 576.30 2013-04-20T13:03:40Z 576.30 2013-04-20T13:03:41Z 576.30 2013-04-20T13:03:42Z 576.30 2013-04-20T13:03:43Z 576.30 2013-04-20T13:03:44Z 576.30 2013-04-20T13:03:45Z 576.30 2013-04-20T13:03:46Z 576.30 2013-04-20T13:03:47Z 576.30 2013-04-20T13:03:48Z 576.30 2013-04-20T13:03:49Z 576.30 2013-04-20T13:03:50Z 576.30 2013-04-20T13:03:51Z 576.30 2013-04-20T13:03:52Z 576.30 2013-04-20T13:03:53Z 576.30 2013-04-20T13:03:54Z 576.30 2013-04-20T13:03:55Z 576.30 2013-04-20T13:03:56Z 576.30 2013-04-20T13:03:57Z 576.30 2013-04-20T13:03:58Z 576.30 2013-04-20T13:03:59Z 576.30 2013-04-20T13:04:00Z 576.30 2013-04-20T13:04:01Z 576.30 2013-04-20T13:04:02Z 576.30 2013-04-20T13:04:03Z 576.30 2013-04-20T13:04:04Z 576.20 2013-04-20T13:04:05Z 576.30 2013-04-20T13:04:06Z 576.30 2013-04-20T13:04:07Z 576.20 2013-04-20T13:04:08Z 576.20 2013-04-20T13:04:09Z 576.20 2013-04-20T13:04:10Z 576.20 2013-04-20T13:04:11Z 576.20 2013-04-20T13:04:12Z 576.20 2013-04-20T13:04:13Z 576.20 2013-04-20T13:04:14Z 576.20 2013-04-20T13:04:15Z 576.20 2013-04-20T13:04:16Z 576.20 2013-04-20T13:04:17Z 576.20 2013-04-20T13:04:18Z 576.20 2013-04-20T13:04:19Z 576.20 2013-04-20T13:04:20Z 576.20 2013-04-20T13:04:21Z 576.20 2013-04-20T13:04:22Z 576.20 2013-04-20T13:04:23Z 576.20 2013-04-20T13:04:24Z 576.20 2013-04-20T13:04:25Z 576.20 2013-04-20T13:04:26Z 576.20 2013-04-20T13:04:27Z 576.20 2013-04-20T13:04:28Z 576.20 2013-04-20T13:04:29Z 576.20 2013-04-20T13:04:30Z 576.20 2013-04-20T13:04:31Z 576.20 2013-04-20T13:04:32Z 576.20 2013-04-20T13:04:33Z 576.20 2013-04-20T13:04:34Z 576.20 2013-04-20T13:04:35Z 576.20 2013-04-20T13:04:36Z 576.30 2013-04-20T13:04:37Z 576.30 2013-04-20T13:04:38Z 576.30 2013-04-20T13:04:39Z 576.30 2013-04-20T13:04:40Z 576.30 2013-04-20T13:04:41Z 576.30 2013-04-20T13:04:42Z 576.30 2013-04-20T13:04:43Z 576.30 2013-04-20T13:04:44Z 576.30 2013-04-20T13:04:46Z 576.30 2013-04-20T13:04:47Z 576.30 2013-04-20T13:04:48Z 576.30 2013-04-20T13:04:49Z 576.30 2013-04-20T13:04:50Z 576.30 2013-04-20T13:04:51Z 576.30 2013-04-20T13:04:52Z 576.30 2013-04-20T13:04:53Z 576.30 2013-04-20T13:04:54Z 576.30 2013-04-20T13:04:55Z 576.30 2013-04-20T13:04:56Z 576.30 2013-04-20T13:04:57Z 576.30 2013-04-20T13:04:58Z 576.30 2013-04-20T13:04:59Z 576.30 2013-04-20T13:05:00Z 576.30 2013-04-20T13:05:01Z 576.30 2013-04-20T13:05:02Z 576.30 2013-04-20T13:05:03Z 576.30 2013-04-20T13:05:04Z 576.20 2013-04-20T13:05:05Z 576.20 2013-04-20T13:05:06Z 576.20 2013-04-20T13:05:07Z 576.20 2013-04-20T13:05:08Z 576.20 2013-04-20T13:05:09Z 576.20 2013-04-20T13:05:10Z 576.20 2013-04-20T13:05:11Z 576.20 2013-04-20T13:05:12Z 576.20 2013-04-20T13:05:13Z 576.20 2013-04-20T13:05:14Z 576.20 2013-04-20T13:05:15Z 576.20 2013-04-20T13:05:16Z 576.20 2013-04-20T13:05:17Z 576.20 2013-04-20T13:05:18Z 576.20 2013-04-20T13:05:19Z 576.20 2013-04-20T13:05:20Z 576.20 2013-04-20T13:05:21Z 576.20 2013-04-20T13:05:22Z 576.20 2013-04-20T13:05:23Z 576.20 2013-04-20T13:05:24Z 576.20 2013-04-20T13:05:25Z 576.20 2013-04-20T13:05:26Z 576.20 2013-04-20T13:05:27Z 576.20 2013-04-20T13:05:28Z 576.20 2013-04-20T13:05:29Z 576.20 2013-04-20T13:05:30Z 576.20 2013-04-20T13:05:31Z 576.20 2013-04-20T13:05:32Z 576.20 2013-04-20T13:05:33Z 576.20 2013-04-20T13:05:34Z 576.20 2013-04-20T13:05:35Z 576.20 2013-04-20T13:05:39Z 576.20 2013-04-20T13:05:40Z 576.20 2013-04-20T13:05:41Z 576.20 2013-04-20T13:05:42Z 576.20 2013-04-20T13:05:43Z 576.20 2013-04-20T13:05:44Z 576.20 2013-04-20T13:05:45Z 576.20 2013-04-20T13:05:46Z 576.20 2013-04-20T13:05:47Z 576.20 2013-04-20T13:05:48Z 576.10 2013-04-20T13:05:49Z 576.20 2013-04-20T13:05:50Z 576.20 2013-04-20T13:05:51Z 576.30 2013-04-20T13:05:54Z 576.40 2013-04-20T13:05:55Z 576.40 2013-04-20T13:05:56Z 576.50 2013-04-20T13:05:57Z 576.70 2013-04-20T13:05:59Z 577.10 2013-04-20T13:06:04Z 577.40 2013-04-20T13:06:07Z 577.50 2013-04-20T13:06:08Z 577.70 2013-04-20T13:06:10Z 578.10 2013-04-20T13:06:12Z 578.40 2013-04-20T13:06:13Z 578.50 2013-04-20T13:06:14Z 578.80 2013-04-20T13:06:16Z 578.90 2013-04-20T13:06:17Z 579.00 2013-04-20T13:06:18Z 579.10 2013-04-20T13:06:23Z 578.90 2013-04-20T13:06:30Z 579.40 2013-04-20T13:06:41Z 579.40 2013-04-20T13:06:42Z 581.50 2013-04-20T13:06:58Z 583.40 2013-04-20T13:07:11Z 583.80 2013-04-20T13:07:13Z 584.30 2013-04-20T13:07:17Z 584.60 2013-04-20T13:07:20Z 585.80 2013-04-20T13:07:31Z 586.20 2013-04-20T13:07:37Z 586.60 2013-04-20T13:07:40Z 587.00 2013-04-20T13:07:56Z 587.00 2013-04-20T13:07:57Z 587.70 2013-04-20T13:08:03Z 589.90 2013-04-20T13:08:20Z 590.10 2013-04-20T13:08:24Z 590.60 2013-04-20T13:08:28Z 591.40 2013-04-20T13:08:32Z 593.50 2013-04-20T13:08:39Z 594.60 2013-04-20T13:08:42Z 596.10 2013-04-20T13:08:46Z 597.30 2013-04-20T13:08:49Z 598.50 2013-04-20T13:08:52Z 599.60 2013-04-20T13:08:55Z 600.00 2013-04-20T13:08:56Z 604.00 2013-04-20T13:09:08Z 604.10 2013-04-20T13:09:09Z 605.50 2013-04-20T13:09:15Z 606.10 2013-04-20T13:09:18Z 608.30 2013-04-20T13:09:27Z 611.40 2013-04-20T13:09:38Z 612.40 2013-04-20T13:09:41Z 613.60 2013-04-20T13:09:51Z 615.30 2013-04-20T13:10:05Z 612.00 2013-04-20T13:10:27Z 611.80 2013-04-20T13:10:28Z 611.60 2013-04-20T13:10:34Z 611.30 2013-04-20T13:10:35Z 610.70 2013-04-20T13:10:36Z 609.90 2013-04-20T13:10:37Z 607.70 2013-04-20T13:10:39Z 603.80 2013-04-20T13:10:43Z 601.90 2013-04-20T13:10:45Z 601.00 2013-04-20T13:10:46Z 600.20 2013-04-20T13:10:47Z 599.60 2013-04-20T13:10:48Z 599.40 2013-04-20T13:10:49Z 599.60 2013-04-20T13:10:50Z 605.60 2013-04-20T13:10:58Z 604.70 2013-04-20T13:11:05Z 604.30 2013-04-20T13:11:06Z 603.70 2013-04-20T13:11:07Z 603.00 2013-04-20T13:11:08Z 602.00 2013-04-20T13:11:09Z 601.00 2013-04-20T13:11:10Z 600.00 2013-04-20T13:11:11Z 599.00 2013-04-20T13:11:12Z 595.10 2013-04-20T13:11:19Z 593.80 2013-04-20T13:11:24Z 593.50 2013-04-20T13:11:25Z 592.70 2013-04-20T13:11:29Z 592.60 2013-04-20T13:11:30Z 590.40 2013-04-20T13:11:41Z 590.00 2013-04-20T13:11:44Z 589.70 2013-04-20T13:11:47Z 589.80 2013-04-20T13:11:48Z 593.30 2013-04-20T13:12:24Z 593.00 2013-04-20T13:12:33Z 593.10 2013-04-20T13:12:34Z 593.90 2013-04-20T13:12:39Z 594.60 2013-04-20T13:12:41Z 595.00 2013-04-20T13:12:42Z 599.10 2013-04-20T13:12:55Z 599.20 2013-04-20T13:12:56Z 599.20 2013-04-20T13:12:57Z 599.70 2013-04-20T13:12:59Z 601.10 2013-04-20T13:13:02Z 604.10 2013-04-20T13:13:06Z 605.40 2013-04-20T13:13:08Z 605.90 2013-04-20T13:13:09Z 606.20 2013-04-20T13:13:10Z 606.30 2013-04-20T13:13:11Z 606.20 2013-04-20T13:13:12Z 605.80 2013-04-20T13:13:13Z 605.30 2013-04-20T13:13:14Z 604.60 2013-04-20T13:13:15Z 603.00 2013-04-20T13:13:17Z 597.00 2013-04-20T13:13:28Z 594.60 2013-04-20T13:13:39Z 594.50 2013-04-20T13:13:40Z 594.70 2013-04-20T13:13:46Z 595.80 2013-04-20T13:13:51Z 597.10 2013-04-20T13:13:55Z 600.90 2013-04-20T13:14:05Z 602.20 2013-04-20T13:14:12Z 602.30 2013-04-20T13:14:25Z 602.10 2013-04-20T13:14:28Z 602.10 2013-04-20T13:14:29Z 602.00 2013-04-20T13:14:30Z 601.90 2013-04-20T13:14:32Z 601.90 2013-04-20T13:14:33Z 601.80 2013-04-20T13:14:34Z 601.80 2013-04-20T13:14:35Z 601.80 2013-04-20T13:14:36Z 601.70 2013-04-20T13:14:37Z 601.70 2013-04-20T13:14:38Z 601.70 2013-04-20T13:14:39Z 601.50 2013-04-20T13:14:48Z 601.30 2013-04-20T13:14:49Z 600.30 2013-04-20T13:14:51Z 598.90 2013-04-20T13:14:53Z 595.30 2013-04-20T13:14:57Z 593.40 2013-04-20T13:14:59Z 593.30 2013-04-20T13:15:05Z 593.60 2013-04-20T13:15:06Z 593.80 2013-04-20T13:15:07Z 593.90 2013-04-20T13:15:08Z 594.00 2013-04-20T13:15:11Z 594.00 2013-04-20T13:15:12Z 594.00 2013-04-20T13:15:13Z 594.20 2013-04-20T13:15:17Z 594.20 2013-04-20T13:15:19Z 594.10 2013-04-20T13:15:24Z 594.10 2013-04-20T13:15:25Z 594.10 2013-04-20T13:15:26Z 594.10 2013-04-20T13:15:27Z 594.10 2013-04-20T13:15:31Z 594.10 2013-04-20T13:15:32Z 594.10 2013-04-20T13:15:33Z 594.10 2013-04-20T13:15:34Z 594.20 2013-04-20T13:15:35Z 594.30 2013-04-20T13:15:40Z 594.20 2013-04-20T13:15:41Z 594.20 2013-04-20T13:15:42Z 594.30 2013-04-20T13:15:43Z 594.40 2013-04-20T13:15:44Z 594.60 2013-04-20T13:15:45Z 594.80 2013-04-20T13:15:46Z 595.70 2013-04-20T13:15:48Z 596.10 2013-04-20T13:15:49Z 596.40 2013-04-20T13:15:50Z 596.50 2013-04-20T13:15:51Z 596.50 2013-04-20T13:15:52Z 593.80 2013-04-20T13:16:11Z 593.60 2013-04-20T13:16:13Z 593.50 2013-04-20T13:16:14Z 592.80 2013-04-20T13:16:20Z 592.50 2013-04-20T13:16:21Z 592.30 2013-04-20T13:16:22Z 592.10 2013-04-20T13:16:23Z 591.60 2013-04-20T13:16:25Z 591.30 2013-04-20T13:16:26Z 591.10 2013-04-20T13:16:27Z 590.70 2013-04-20T13:16:31Z 590.60 2013-04-20T13:16:32Z 589.40 2013-04-20T13:16:38Z 589.00 2013-04-20T13:16:39Z 586.30 2013-04-20T13:16:44Z 584.70 2013-04-20T13:16:54Z 584.80 2013-04-20T13:16:55Z 586.00 2013-04-20T13:17:09Z 585.70 2013-04-20T13:17:13Z 585.60 2013-04-20T13:17:14Z 585.40 2013-04-20T13:17:15Z 585.20 2013-04-20T13:17:16Z 584.30 2013-04-20T13:17:21Z 583.90 2013-04-20T13:17:24Z 583.50 2013-04-20T13:17:27Z 583.20 2013-04-20T13:17:30Z 583.10 2013-04-20T13:17:31Z 582.90 2013-04-20T13:17:37Z 582.90 2013-04-20T13:17:38Z 582.80 2013-04-20T13:17:39Z 582.40 2013-04-20T13:17:45Z 582.30 2013-04-20T13:17:49Z 582.20 2013-04-20T13:17:50Z 581.90 2013-04-20T13:17:56Z 581.80 2013-04-20T13:17:57Z 581.70 2013-04-20T13:17:58Z 581.40 2013-04-20T13:18:06Z 581.10 2013-04-20T13:18:11Z 581.00 2013-04-20T13:18:12Z 579.90 2013-04-20T13:18:18Z 576.90 2013-04-20T13:18:35Z 577.00 2013-04-20T13:18:36Z 577.10 2013-04-20T13:18:37Z 571.40 2013-04-20T13:18:50Z 571.40 2013-04-20T13:18:51Z 571.70 2013-04-20T13:18:52Z 572.00 2013-04-20T13:18:53Z 571.60 2013-04-20T13:19:01Z 571.60 2013-04-20T13:19:02Z 570.80 2013-04-20T13:19:07Z 569.20 2013-04-20T13:19:14Z 568.50 2013-04-20T13:19:17Z 568.20 2013-04-20T13:19:30Z 568.00 2013-04-20T13:19:33Z 567.60 2013-04-20T13:19:37Z 565.20 2013-04-20T13:19:56Z 565.00 2013-04-20T13:19:57Z 564.20 2013-04-20T13:19:59Z 563.10 2013-04-20T13:20:02Z 562.00 2013-04-20T13:20:09Z 562.10 2013-04-20T13:20:10Z 566.20 2013-04-20T13:20:22Z 566.40 2013-04-20T13:20:23Z 566.70 2013-04-20T13:20:28Z 566.60 2013-04-20T13:20:30Z 566.10 2013-04-20T13:20:33Z 565.90 2013-04-20T13:20:34Z 565.80 2013-04-20T13:20:36Z 565.80 2013-04-20T13:20:37Z 565.70 2013-04-20T13:20:38Z 565.70 2013-04-20T13:20:39Z 565.70 2013-04-20T13:20:40Z 565.70 2013-04-20T13:20:41Z 565.70 2013-04-20T13:20:42Z 565.80 2013-04-20T13:20:43Z 565.80 2013-04-20T13:20:51Z 565.80 2013-04-20T13:20:52Z 566.00 2013-04-20T13:20:53Z 566.20 2013-04-20T13:20:54Z 566.70 2013-04-20T13:20:57Z 566.90 2013-04-20T13:21:03Z 565.20 2013-04-20T13:21:16Z 565.20 2013-04-20T13:21:17Z 559.10 2013-04-20T13:21:37Z 557.10 2013-04-20T13:21:40Z 556.40 2013-04-20T13:21:41Z 544.80 2013-04-20T13:21:58Z 543.30 2013-04-20T13:22:09Z 543.30 2013-04-20T13:22:10Z 543.20 2013-04-20T13:22:11Z 542.70 2013-04-20T13:22:13Z 540.80 2013-04-20T13:22:21Z 540.70 2013-04-20T13:22:22Z 540.70 2013-04-20T13:22:33Z 538.60 2013-04-20T13:22:42Z 537.00 2013-04-20T13:22:46Z 536.60 2013-04-20T13:22:52Z 536.30 2013-04-20T13:22:55Z 535.00 2013-04-20T13:23:02Z 534.70 2013-04-20T13:23:03Z 534.80 2013-04-20T13:23:07Z 535.10 2013-04-20T13:23:08Z 535.50 2013-04-20T13:23:09Z 535.80 2013-04-20T13:23:11Z 533.60 2013-04-20T13:23:20Z 532.30 2013-04-20T13:23:23Z 532.20 2013-04-20T13:23:24Z 531.70 2013-04-20T13:23:27Z 531.60 2013-04-20T13:23:28Z 527.60 2013-04-20T13:23:38Z 526.40 2013-04-20T13:23:43Z 526.20 2013-04-20T13:23:44Z 525.80 2013-04-20T13:23:46Z 526.00 2013-04-20T13:23:50Z 526.30 2013-04-20T13:23:51Z 526.60 2013-04-20T13:23:52Z 526.90 2013-04-20T13:23:53Z 526.90 2013-04-20T13:23:54Z 526.50 2013-04-20T13:23:57Z 526.50 2013-04-20T13:23:58Z 531.20 2013-04-20T13:24:13Z 535.20 2013-04-20T13:24:29Z 535.30 2013-04-20T13:24:30Z 535.30 2013-04-20T13:24:41Z 535.30 2013-04-20T13:24:42Z 535.50 2013-04-20T13:24:44Z 535.90 2013-04-20T13:24:46Z 536.20 2013-04-20T13:24:47Z 537.20 2013-04-20T13:24:50Z 539.70 2013-04-20T13:24:55Z 540.70 2013-04-20T13:24:57Z 541.70 2013-04-20T13:24:59Z 542.10 2013-04-20T13:25:00Z 543.10 2013-04-20T13:25:03Z 543.50 2013-04-20T13:25:05Z 543.80 2013-04-20T13:25:08Z 543.50 2013-04-20T13:25:13Z 540.90 2013-04-20T13:25:25Z 540.70 2013-04-20T13:25:26Z 540.50 2013-04-20T13:25:29Z 540.60 2013-04-20T13:25:34Z 540.60 2013-04-20T13:25:35Z 538.00 2013-04-20T13:26:08Z 535.70 2013-04-20T13:26:19Z 535.70 2013-04-20T13:26:23Z 536.10 2013-04-20T13:26:25Z 538.20 2013-04-20T13:26:30Z 541.60 2013-04-20T13:26:37Z 541.90 2013-04-20T13:26:38Z 544.70 2013-04-20T13:26:46Z 548.50 2013-04-20T13:26:53Z 558.20 2013-04-20T13:27:10Z 559.40 2013-04-20T13:27:14Z 559.90 2013-04-20T13:27:16Z 560.20 2013-04-20T13:27:17Z 560.50 2013-04-20T13:27:18Z 560.80 2013-04-20T13:27:19Z 561.60 2013-04-20T13:27:22Z 561.80 2013-04-20T13:27:23Z 563.90 2013-04-20T13:27:32Z 564.00 2013-04-20T13:27:33Z 564.20 2013-04-20T13:27:34Z 564.30 2013-04-20T13:27:35Z 564.40 2013-04-20T13:27:36Z 564.60 2013-04-20T13:27:38Z 564.60 2013-04-20T13:27:39Z 564.80 2013-04-20T13:27:41Z 564.80 2013-04-20T13:27:42Z 564.80 2013-04-20T13:27:43Z 564.90 2013-04-20T13:27:47Z 564.90 2013-04-20T13:27:48Z 564.90 2013-04-20T13:27:49Z 564.90 2013-04-20T13:27:50Z 564.90 2013-04-20T13:27:51Z 564.90 2013-04-20T13:27:52Z 564.90 2013-04-20T13:27:55Z 564.90 2013-04-20T13:27:56Z 564.90 2013-04-20T13:27:57Z 564.90 2013-04-20T13:27:58Z 564.90 2013-04-20T13:27:59Z 565.00 2013-04-20T13:28:00Z 565.00 2013-04-20T13:28:01Z 565.00 2013-04-20T13:28:02Z 565.00 2013-04-20T13:28:03Z 565.00 2013-04-20T13:28:04Z 565.00 2013-04-20T13:28:05Z 565.00 2013-04-20T13:28:06Z 565.00 2013-04-20T13:28:07Z 565.00 2013-04-20T13:28:08Z 565.00 2013-04-20T13:28:09Z 565.00 2013-04-20T13:28:10Z 565.00 2013-04-20T13:28:11Z 565.00 2013-04-20T13:28:12Z 565.00 2013-04-20T13:28:13Z 565.00 2013-04-20T13:28:14Z 565.00 2013-04-20T13:28:15Z 565.00 2013-04-20T13:28:16Z 565.00 2013-04-20T13:28:17Z 565.00 2013-04-20T13:28:18Z 565.00 2013-04-20T13:28:19Z 565.00 2013-04-20T13:28:20Z 565.00 2013-04-20T13:28:21Z 565.00 2013-04-20T13:28:22Z 565.00 2013-04-20T13:28:23Z 565.00 2013-04-20T13:28:24Z 565.00 2013-04-20T13:28:25Z 565.00 2013-04-20T13:28:26Z 565.00 2013-04-20T13:28:27Z 565.00 2013-04-20T13:28:28Z 565.00 2013-04-20T13:28:29Z 565.00 2013-04-20T13:28:30Z 565.00 2013-04-20T13:28:31Z 565.00 2013-04-20T13:28:32Z 565.00 2013-04-20T13:28:33Z 565.00 2013-04-20T13:28:34Z 565.00 2013-04-20T13:28:35Z 565.00 2013-04-20T13:28:36Z 565.10 2013-04-20T13:28:39Z 563.80 2013-04-20T13:29:00Z 563.70 2013-04-20T13:29:01Z 561.50 2013-04-20T13:29:18Z 561.40 2013-04-20T13:29:19Z 561.40 2013-04-20T13:29:20Z 561.30 2013-04-20T13:29:22Z 561.30 2013-04-20T13:29:23Z 561.30 2013-04-20T13:29:24Z 561.20 2013-04-20T13:29:25Z 561.20 2013-04-20T13:29:27Z 561.10 2013-04-20T13:29:29Z 560.90 2013-04-20T13:29:31Z 560.80 2013-04-20T13:29:32Z 560.70 2013-04-20T13:29:33Z 560.50 2013-04-20T13:29:34Z 560.40 2013-04-20T13:29:35Z 560.20 2013-04-20T13:29:36Z 560.00 2013-04-20T13:29:37Z 559.70 2013-04-20T13:29:38Z 557.70 2013-04-20T13:29:42Z 554.50 2013-04-20T13:29:46Z 553.70 2013-04-20T13:29:47Z 552.90 2013-04-20T13:29:48Z 551.70 2013-04-20T13:30:04Z 551.70 2013-04-20T13:30:05Z 547.70 2013-04-20T13:30:15Z 545.10 2013-04-20T13:30:20Z 541.20 2013-04-20T13:30:30Z 540.90 2013-04-20T13:30:40Z 541.00 2013-04-20T13:30:41Z 541.20 2013-04-20T13:30:42Z 541.90 2013-04-20T13:30:48Z 542.60 2013-04-20T13:30:51Z 542.60 2013-04-20T13:30:53Z 536.50 2013-04-20T13:31:10Z 536.20 2013-04-20T13:31:11Z 535.50 2013-04-20T13:31:12Z 534.70 2013-04-20T13:31:14Z 533.70 2013-04-20T13:31:18Z 533.80 2013-04-20T13:31:23Z 534.50 2013-04-20T13:31:26Z 535.20 2013-04-20T13:31:30Z 535.30 2013-04-20T13:31:32Z 534.90 2013-04-20T13:31:36Z 534.90 2013-04-20T13:31:38Z 535.70 2013-04-20T13:31:46Z 533.60 2013-04-20T13:31:54Z 533.50 2013-04-20T13:31:55Z 535.20 2013-04-20T13:32:05Z 536.20 2013-04-20T13:32:11Z 537.30 2013-04-20T13:32:20Z 537.30 2013-04-20T13:32:21Z 537.50 2013-04-20T13:32:32Z 536.20 2013-04-20T13:32:37Z 535.00 2013-04-20T13:32:41Z 533.80 2013-04-20T13:32:44Z 522.70 2013-04-20T13:32:53Z 518.00 2013-04-20T13:32:56Z 516.60 2013-04-20T13:32:57Z 515.50 2013-04-20T13:32:58Z 514.10 2013-04-20T13:33:00Z 515.10 2013-04-20T13:33:04Z 519.70 2013-04-20T13:33:18Z 521.10 2013-04-20T13:33:21Z 523.20 2013-04-20T13:33:31Z 523.20 2013-04-20T13:33:32Z 522.80 2013-04-20T13:33:49Z 521.20 2013-04-20T13:34:01Z 519.70 2013-04-20T13:34:09Z 517.90 2013-04-20T13:34:14Z 517.80 2013-04-20T13:34:30Z 518.10 2013-04-20T13:34:32Z 518.10 2013-04-20T13:34:33Z 517.70 2013-04-20T13:34:36Z 506.90 2013-04-20T13:34:51Z 504.30 2013-04-20T13:34:54Z 498.50 2013-04-20T13:35:03Z 495.90 2013-04-20T13:35:11Z 494.00 2013-04-20T13:35:17Z 490.70 2013-04-20T13:35:22Z 489.90 2013-04-20T13:35:23Z 489.20 2013-04-20T13:35:24Z 488.60 2013-04-20T13:35:25Z 488.30 2013-04-20T13:35:31Z 489.20 2013-04-20T13:35:40Z 488.90 2013-04-20T13:35:41Z 482.00 2013-04-20T13:35:49Z 473.40 2013-04-20T13:35:58Z 469.10 2013-04-20T13:36:03Z 468.50 2013-04-20T13:36:04Z 454.00 2013-04-20T13:36:31Z 451.70 2013-04-20T13:36:33Z 450.20 2013-04-20T13:36:35Z 448.70 2013-04-20T13:36:47Z 448.60 2013-04-20T13:36:48Z 441.90 2013-04-20T13:37:01Z 441.20 2013-04-20T13:37:02Z 438.20 2013-04-20T13:37:08Z 437.60 2013-04-20T13:37:09Z 436.90 2013-04-20T13:37:10Z 436.40 2013-04-20T13:37:11Z 435.90 2013-04-20T13:37:12Z 435.50 2013-04-20T13:37:13Z 434.20 2013-04-20T13:37:19Z 434.10 2013-04-20T13:37:20Z 434.10 2013-04-20T13:37:22Z 434.10 2013-04-20T13:37:23Z 434.40 2013-04-20T13:37:26Z 437.00 2013-04-20T13:37:46Z 437.30 2013-04-20T13:37:47Z 437.70 2013-04-20T13:37:49Z 437.90 2013-04-20T13:37:50Z 438.80 2013-04-20T13:37:53Z 439.10 2013-04-20T13:37:55Z 433.60 2013-04-20T13:38:30Z 433.10 2013-04-20T13:38:32Z 433.00 2013-04-20T13:38:33Z 432.80 2013-04-20T13:38:34Z 432.70 2013-04-20T13:38:36Z 433.40 2013-04-20T13:38:43Z 435.00 2013-04-20T13:38:50Z 435.00 2013-04-20T13:38:51Z 435.00 2013-04-20T13:38:53Z 434.80 2013-04-20T13:38:56Z 434.80 2013-04-20T13:38:57Z 434.80 2013-04-20T13:38:58Z 434.80 2013-04-20T13:38:59Z 434.80 2013-04-20T13:39:00Z 434.60 2013-04-20T13:39:10Z 434.60 2013-04-20T13:39:11Z 434.60 2013-04-20T13:39:12Z 434.60 2013-04-20T13:39:13Z 434.60 2013-04-20T13:39:14Z 434.60 2013-04-20T13:39:15Z 434.60 2013-04-20T13:39:18Z 434.60 2013-04-20T13:39:24Z 434.60 2013-04-20T13:39:25Z 434.60 2013-04-20T13:39:26Z 434.60 2013-04-20T13:39:27Z 434.60 2013-04-20T13:39:28Z 434.50 2013-04-20T13:39:37Z 434.50 2013-04-20T13:39:38Z 434.50 2013-04-20T13:39:39Z 434.50 2013-04-20T13:39:45Z 434.50 2013-04-20T13:39:46Z 434.50 2013-04-20T13:39:47Z 434.50 2013-04-20T13:39:48Z 434.50 2013-04-20T13:39:49Z 434.50 2013-04-20T13:39:50Z 434.50 2013-04-20T13:39:51Z 434.50 2013-04-20T13:39:52Z 434.50 2013-04-20T13:39:53Z 434.50 2013-04-20T13:39:54Z 434.50 2013-04-20T13:39:55Z 434.50 2013-04-20T13:39:56Z 434.50 2013-04-20T13:39:57Z 434.50 2013-04-20T13:39:58Z 434.50 2013-04-20T13:39:59Z 434.50 2013-04-20T13:40:00Z 434.50 2013-04-20T13:40:01Z 434.50 2013-04-20T13:40:02Z 434.50 2013-04-20T13:40:03Z 434.50 2013-04-20T13:40:04Z 434.50 2013-04-20T13:40:05Z 434.60 2013-04-20T13:40:06Z 434.60 2013-04-20T13:40:07Z 434.60 2013-04-20T13:40:08Z 434.60 2013-04-20T13:40:09Z 434.60 2013-04-20T13:40:10Z 434.60 2013-04-20T13:40:11Z 434.60 2013-04-20T13:40:12Z 434.60 2013-04-20T13:40:13Z 434.60 2013-04-20T13:40:14Z 434.60 2013-04-20T13:40:15Z 434.60 2013-04-20T13:40:16Z 434.60 2013-04-20T13:40:17Z 434.60 2013-04-20T13:40:18Z 434.60 2013-04-20T13:40:19Z 434.60 2013-04-20T13:40:20Z 434.60 2013-04-20T13:40:21Z 434.60 2013-04-20T13:40:22Z 434.60 2013-04-20T13:40:23Z 434.60 2013-04-20T13:40:24Z 434.60 2013-04-20T13:40:25Z 434.60 2013-04-20T13:40:26Z 434.60 2013-04-20T13:40:30Z 434.60 2013-04-20T13:40:31Z 434.60 2013-04-20T13:40:32Z 434.60 2013-04-20T13:40:33Z 434.60 2013-04-20T13:40:36Z 434.60 2013-04-20T13:40:38Z 434.60 2013-04-20T13:40:39Z 434.60 2013-04-20T13:40:40Z 434.50 2013-04-20T13:40:44Z 434.50 2013-04-20T13:40:45Z 434.50 2013-04-20T13:40:46Z 434.50 2013-04-20T13:40:47Z 434.50 2013-04-20T13:40:50Z 434.50 2013-04-20T13:40:52Z 434.50 2013-04-20T13:40:53Z 434.40 2013-04-20T13:40:56Z 434.40 2013-04-20T13:40:58Z 434.40 2013-04-20T13:41:00Z 434.40 2013-04-20T13:41:01Z 434.30 2013-04-20T13:41:02Z 434.30 2013-04-20T13:41:03Z 434.30 2013-04-20T13:41:04Z 434.30 2013-04-20T13:41:05Z 434.30 2013-04-20T13:41:06Z 434.20 2013-04-20T13:41:07Z 434.20 2013-04-20T13:41:08Z 434.20 2013-04-20T13:41:09Z 433.90 2013-04-20T13:41:12Z 433.10 2013-04-20T13:41:15Z 432.70 2013-04-20T13:41:16Z 432.30 2013-04-20T13:41:17Z 431.70 2013-04-20T13:41:18Z 430.00 2013-04-20T13:41:21Z 426.80 2013-04-20T13:41:28Z 426.60 2013-04-20T13:41:30Z 424.90 2013-04-20T13:41:48Z 424.80 2013-04-20T13:41:49Z 424.50 2013-04-20T13:41:53Z 423.70 2013-04-20T13:42:00Z 423.70 2013-04-20T13:42:01Z 423.20 2013-04-20T13:42:06Z 423.20 2013-04-20T13:42:07Z 423.10 2013-04-20T13:42:08Z 422.90 2013-04-20T13:42:17Z 423.80 2013-04-20T13:42:33Z 423.70 2013-04-20T13:42:34Z 423.60 2013-04-20T13:42:36Z 423.50 2013-04-20T13:42:37Z 423.40 2013-04-20T13:42:38Z 423.20 2013-04-20T13:42:40Z 422.90 2013-04-20T13:42:43Z 422.80 2013-04-20T13:42:44Z 422.70 2013-04-20T13:42:46Z 422.30 2013-04-20T13:42:52Z 422.30 2013-04-20T13:42:53Z 422.20 2013-04-20T13:42:54Z 422.10 2013-04-20T13:42:59Z 422.10 2013-04-20T13:43:00Z 423.50 2013-04-20T13:43:10Z 423.60 2013-04-20T13:43:11Z 423.70 2013-04-20T13:43:12Z 423.80 2013-04-20T13:43:13Z 423.90 2013-04-20T13:43:16Z 423.90 2013-04-20T13:43:17Z 424.10 2013-04-20T13:43:21Z 424.20 2013-04-20T13:43:22Z 424.20 2013-04-20T13:43:23Z 425.00 2013-04-20T13:44:43Z 425.00 2013-04-20T13:44:44Z 425.10 2013-04-20T13:44:45Z 425.00 2013-04-20T13:44:46Z 424.80 2013-04-20T13:44:49Z 424.70 2013-04-20T13:44:53Z 424.60 2013-04-20T13:45:05Z 421.80 2013-04-20T13:45:46Z 421.90 2013-04-20T13:45:47Z 413.40 2013-04-20T13:46:27Z 412.30 2013-04-20T13:46:30Z 409.90 2013-04-20T13:46:41Z 408.90 2013-04-20T13:46:56Z 408.90 2013-04-20T13:46:57Z 408.10 2013-04-20T13:47:07Z 406.90 2013-04-20T13:47:16Z 406.60 2013-04-20T13:47:24Z 406.80 2013-04-20T13:47:25Z 407.40 2013-04-20T13:47:28Z 407.60 2013-04-20T13:47:29Z 408.30 2013-04-20T13:47:34Z 408.40 2013-04-20T13:47:35Z 408.40 2013-04-20T13:47:36Z 408.40 2013-04-20T13:47:37Z 408.40 2013-04-20T13:47:38Z 408.50 2013-04-20T13:47:39Z 408.50 2013-04-20T13:47:40Z 408.50 2013-04-20T13:47:41Z 408.50 2013-04-20T13:47:42Z 408.50 2013-04-20T13:47:43Z 408.50 2013-04-20T13:47:44Z 408.50 2013-04-20T13:47:45Z 408.50 2013-04-20T13:47:46Z 408.50 2013-04-20T13:47:47Z 408.50 2013-04-20T13:47:48Z 408.50 2013-04-20T13:47:49Z 408.50 2013-04-20T13:47:51Z 408.50 2013-04-20T13:47:52Z 408.40 2013-04-20T13:47:53Z 408.40 2013-04-20T13:47:54Z 408.40 2013-04-20T13:47:55Z 408.40 2013-04-20T13:47:56Z 408.40 2013-04-20T13:47:57Z 408.40 2013-04-20T13:47:58Z 408.40 2013-04-20T13:47:59Z 408.40 2013-04-20T13:48:00Z 408.40 2013-04-20T13:48:01Z 408.40 2013-04-20T13:48:02Z 408.40 2013-04-20T13:48:03Z 408.40 2013-04-20T13:48:04Z 408.40 2013-04-20T13:48:05Z 408.40 2013-04-20T13:48:06Z 408.40 2013-04-20T13:48:07Z 408.40 2013-04-20T13:48:08Z 408.40 2013-04-20T13:48:09Z 408.40 2013-04-20T13:48:10Z 408.40 2013-04-20T13:48:11Z 408.40 2013-04-20T13:48:12Z 408.40 2013-04-20T13:48:13Z 408.40 2013-04-20T13:48:14Z 408.40 2013-04-20T13:48:15Z 408.40 2013-04-20T13:48:16Z 408.40 2013-04-20T13:48:17Z 408.40 2013-04-20T13:48:18Z 408.40 2013-04-20T13:48:19Z 408.40 2013-04-20T13:48:20Z 408.40 2013-04-20T13:48:21Z 408.40 2013-04-20T13:48:22Z 408.40 2013-04-20T13:48:23Z 408.40 2013-04-20T13:48:24Z 408.40 2013-04-20T13:48:25Z 408.40 2013-04-20T13:48:26Z 408.40 2013-04-20T13:48:27Z 408.40 2013-04-20T13:48:28Z 408.40 2013-04-20T13:48:29Z 408.40 2013-04-20T13:48:30Z 408.40 2013-04-20T13:48:31Z 408.30 2013-04-20T13:48:33Z 408.20 2013-04-20T13:48:35Z 408.20 2013-04-20T13:48:36Z 407.00 2013-04-20T13:48:48Z 405.90 2013-04-20T13:48:56Z 404.70 2013-04-20T13:49:08Z 404.60 2013-04-20T13:49:09Z 403.00 2013-04-20T13:49:26Z 403.60 2013-04-20T13:49:36Z 403.40 2013-04-20T13:49:56Z 401.90 2013-04-20T13:50:05Z 399.70 2013-04-20T13:50:22Z 399.70 2013-04-20T13:50:23Z 399.40 2013-04-20T13:50:30Z 399.40 2013-04-20T13:50:32Z 399.20 2013-04-20T13:50:34Z 400.10 2013-04-20T13:50:43Z 400.70 2013-04-20T13:50:47Z 400.80 2013-04-20T13:50:48Z 401.70 2013-04-20T13:51:01Z 401.30 2013-04-20T13:51:41Z 401.40 2013-04-20T13:51:42Z 402.10 2013-04-20T13:51:55Z 408.20 2013-04-20T13:52:15Z 408.40 2013-04-20T13:52:16Z 408.70 2013-04-20T13:52:19Z 408.90 2013-04-20T13:52:22Z 408.80 2013-04-20T13:52:25Z 406.80 2013-04-20T13:52:43Z 406.70 2013-04-20T13:52:44Z 405.10 2013-04-20T13:52:52Z 402.80 2013-04-20T13:53:13Z 408.20 2013-04-20T13:53:32Z 410.30 2013-04-20T13:53:46Z 410.30 2013-04-20T13:53:47Z 410.20 2013-04-20T13:53:49Z 410.10 2013-04-20T13:53:50Z 407.90 2013-04-20T13:53:57Z 406.60 2013-04-20T13:54:00Z 406.00 2013-04-20T13:54:02Z 405.90 2013-04-20T13:54:03Z 405.70 2013-04-20T13:54:04Z 405.50 2013-04-20T13:54:08Z 405.50 2013-04-20T13:54:09Z 405.50 2013-04-20T13:54:10Z 405.50 2013-04-20T13:54:11Z 405.50 2013-04-20T13:54:12Z 405.50 2013-04-20T13:54:13Z 405.50 2013-04-20T13:54:14Z 405.50 2013-04-20T13:54:15Z 405.50 2013-04-20T13:54:16Z 405.50 2013-04-20T13:54:17Z 405.50 2013-04-20T13:54:18Z 405.50 2013-04-20T13:54:19Z 405.50 2013-04-20T13:54:20Z 405.50 2013-04-20T13:54:21Z 405.50 2013-04-20T13:54:22Z 405.60 2013-04-20T13:54:23Z 405.60 2013-04-20T13:54:24Z 405.60 2013-04-20T13:54:25Z 405.60 2013-04-20T13:54:26Z 405.30 2013-04-20T13:54:30Z 405.20 2013-04-20T13:54:32Z 405.10 2013-04-20T13:54:38Z 405.10 2013-04-20T13:54:39Z 405.10 2013-04-20T13:54:40Z 404.80 2013-04-20T13:54:42Z 404.40 2013-04-20T13:54:44Z 404.10 2013-04-20T13:54:45Z 403.80 2013-04-20T13:54:46Z 401.50 2013-04-20T13:54:58Z 401.50 2013-04-20T13:54:59Z 401.60 2013-04-20T13:55:01Z 398.20 2013-04-20T13:55:36Z 395.90 2013-04-20T13:55:47Z 395.60 2013-04-20T13:55:49Z 394.90 2013-04-20T13:55:52Z 387.20 2013-04-20T13:56:36Z 387.00 2013-04-20T13:56:37Z 386.50 2013-04-20T13:56:54Z 386.80 2013-04-20T13:56:56Z 386.90 2013-04-20T13:56:57Z 386.90 2013-04-20T13:56:58Z 386.90 2013-04-20T13:56:59Z 386.80 2013-04-20T13:57:01Z 386.50 2013-04-20T13:57:05Z 387.70 2013-04-20T13:57:29Z 387.50 2013-04-20T13:57:34Z 390.80 2013-04-20T13:58:04Z 391.00 2013-04-20T13:58:05Z 392.20 2013-04-20T13:58:13Z 392.30 2013-04-20T13:58:14Z 392.40 2013-04-20T13:58:15Z 392.50 2013-04-20T13:58:16Z 392.50 2013-04-20T13:58:17Z 392.70 2013-04-20T13:58:19Z 392.70 2013-04-20T13:58:20Z 392.80 2013-04-20T13:58:21Z 392.90 2013-04-20T13:58:24Z 392.80 2013-04-20T13:58:28Z 392.80 2013-04-20T13:58:30Z 392.70 2013-04-20T13:58:31Z 392.60 2013-04-20T13:58:33Z 392.50 2013-04-20T13:58:36Z 392.50 2013-04-20T13:58:39Z 394.30 2013-04-20T13:58:52Z 394.80 2013-04-20T13:58:53Z 395.20 2013-04-20T13:58:54Z 395.60 2013-04-20T13:58:55Z 396.00 2013-04-20T13:58:57Z 396.10 2013-04-20T13:58:58Z 396.20 2013-04-20T13:58:59Z 396.60 2013-04-20T13:59:02Z 397.00 2013-04-20T13:59:04Z 400.20 2013-04-20T13:59:38Z 400.30 2013-04-20T13:59:39Z 407.00 2013-04-20T14:00:19Z 419.00 2013-04-20T14:01:23Z 421.80 2013-04-20T14:01:28Z 429.20 2013-04-20T14:02:28Z 434.70 2013-04-20T14:03:37Z 434.60 2013-04-20T14:03:38Z 421.80 2013-04-20T14:04:20Z 395.60 2013-04-20T14:05:20Z 395.00 2013-04-20T14:05:21Z 386.50 2013-04-20T14:05:28Z 385.10 2013-04-20T14:05:29Z 375.10 2013-04-20T14:05:39Z 374.10 2013-04-20T14:05:40Z 373.20 2013-04-20T14:05:41Z 369.40 2013-04-20T14:05:47Z 368.00 2013-04-20T14:05:52Z 368.80 2013-04-20T14:06:12Z 369.40 2013-04-20T14:06:18Z 370.10 2013-04-20T14:06:28Z 370.10 2013-04-20T14:06:29Z 369.40 2013-04-20T14:06:34Z 369.30 2013-04-20T14:06:35Z 369.30 2013-04-20T14:06:36Z 369.20 2013-04-20T14:06:37Z 369.20 2013-04-20T14:06:38Z 369.10 2013-04-20T14:06:39Z 369.10 2013-04-20T14:06:40Z 369.00 2013-04-20T14:06:44Z 369.00 2013-04-20T14:06:45Z 369.00 2013-04-20T14:06:46Z 369.00 2013-04-20T14:06:47Z 369.00 2013-04-20T14:06:48Z 369.00 2013-04-20T14:06:49Z 369.00 2013-04-20T14:06:50Z 369.00 2013-04-20T14:06:51Z 369.00 2013-04-20T14:06:52Z 369.00 2013-04-20T14:06:53Z 369.00 2013-04-20T14:06:54Z 369.00 2013-04-20T14:06:55Z 369.00 2013-04-20T14:06:56Z 369.00 2013-04-20T14:06:57Z 369.00 2013-04-20T14:07:00Z 369.00 2013-04-20T14:07:01Z 369.00 2013-04-20T14:07:02Z 369.00 2013-04-20T14:07:03Z 369.00 2013-04-20T14:07:04Z 369.00 2013-04-20T14:07:05Z 368.90 2013-04-20T14:07:07Z 368.80 2013-04-20T14:07:09Z 368.70 2013-04-20T14:07:10Z 368.60 2013-04-20T14:07:11Z 368.50 2013-04-20T14:07:12Z 368.40 2013-04-20T14:07:13Z 368.20 2013-04-20T14:07:14Z 367.40 2013-04-20T14:07:20Z 368.00 2013-04-20T14:07:34Z 368.00 2013-04-20T14:07:35Z 369.40 2013-04-20T14:07:46Z 369.30 2013-04-20T14:07:50Z 369.20 2013-04-20T14:07:51Z 370.20 2013-04-20T14:08:18Z 370.60 2013-04-20T14:08:22Z 371.00 2013-04-20T14:08:26Z 371.50 2013-04-20T14:08:28Z 371.70 2013-04-20T14:08:29Z 372.00 2013-04-20T14:08:31Z 372.20 2013-04-20T14:08:32Z 372.30 2013-04-20T14:08:33Z 372.20 2013-04-20T14:08:38Z 372.20 2013-04-20T14:08:39Z 372.30 2013-04-20T14:08:40Z 368.40 2013-04-20T14:09:07Z 364.80 2013-04-20T14:09:23Z 364.90 2013-04-20T14:09:24Z 365.20 2013-04-20T14:09:26Z 365.30 2013-04-20T14:09:27Z 365.40 2013-04-20T14:09:28Z 365.40 2013-04-20T14:09:31Z 365.20 2013-04-20T14:09:33Z 366.20 2013-04-20T14:09:50Z 366.30 2013-04-20T14:09:51Z 367.70 2013-04-20T14:10:01Z 367.90 2013-04-20T14:10:03Z 363.50 2013-04-20T14:10:29Z 363.30 2013-04-20T14:10:30Z 363.40 2013-04-20T14:10:33Z 364.00 2013-04-20T14:10:38Z 364.10 2013-04-20T14:10:39Z 364.10 2013-04-20T14:10:40Z 364.10 2013-04-20T14:10:41Z 364.00 2013-04-20T14:10:42Z 363.60 2013-04-20T14:10:46Z 375.20 2013-04-20T14:11:31Z 375.40 2013-04-20T14:11:32Z 375.80 2013-04-20T14:11:33Z 378.00 2013-04-20T14:11:40Z 379.70 2013-04-20T14:11:47Z 381.00 2013-04-20T14:11:52Z 381.20 2013-04-20T14:11:53Z 381.30 2013-04-20T14:11:54Z 381.40 2013-04-20T14:11:55Z 381.40 2013-04-20T14:11:56Z 381.50 2013-04-20T14:11:57Z 381.50 2013-04-20T14:11:58Z 381.50 2013-04-20T14:11:59Z 381.50 2013-04-20T14:12:00Z 381.50 2013-04-20T14:12:01Z 381.60 2013-04-20T14:12:02Z 381.60 2013-04-20T14:12:06Z 381.60 2013-04-20T14:12:07Z 381.60 2013-04-20T14:12:08Z 381.60 2013-04-20T14:12:09Z 381.60 2013-04-20T14:12:10Z 381.60 2013-04-20T14:12:11Z 381.60 2013-04-20T14:12:12Z 381.60 2013-04-20T14:12:13Z 381.60 2013-04-20T14:12:14Z 381.60 2013-04-20T14:12:15Z 381.60 2013-04-20T14:12:16Z 381.60 2013-04-20T14:12:17Z 381.60 2013-04-20T14:12:18Z 381.60 2013-04-20T14:12:19Z 381.60 2013-04-20T14:12:21Z 381.50 2013-04-20T14:12:22Z 381.50 2013-04-20T14:12:25Z 381.50 2013-04-20T14:12:26Z 381.50 2013-04-20T14:12:27Z 381.50 2013-04-20T14:12:28Z 381.50 2013-04-20T14:12:29Z 381.40 2013-04-20T14:12:30Z 381.40 2013-04-20T14:12:31Z 381.40 2013-04-20T14:12:32Z 381.40 2013-04-20T14:12:33Z 381.40 2013-04-20T14:12:34Z 381.40 2013-04-20T14:12:35Z 381.30 2013-04-20T14:12:36Z 381.30 2013-04-20T14:12:38Z 381.30 2013-04-20T14:12:39Z 381.30 2013-04-20T14:12:40Z 381.20 2013-04-20T14:12:41Z 381.20 2013-04-20T14:12:42Z 381.20 2013-04-20T14:12:43Z 381.20 2013-04-20T14:12:44Z 381.10 2013-04-20T14:12:45Z 381.10 2013-04-20T14:12:46Z 381.10 2013-04-20T14:12:47Z 381.10 2013-04-20T14:12:48Z 381.00 2013-04-20T14:12:49Z 381.00 2013-04-20T14:12:50Z 380.90 2013-04-20T14:12:51Z 380.90 2013-04-20T14:12:52Z 380.90 2013-04-20T14:12:53Z 380.80 2013-04-20T14:12:54Z 380.80 2013-04-20T14:12:55Z 380.80 2013-04-20T14:12:56Z 380.70 2013-04-20T14:12:57Z 380.70 2013-04-20T14:12:58Z 380.70 2013-04-20T14:12:59Z 380.70 2013-04-20T14:13:00Z 380.60 2013-04-20T14:13:01Z 380.60 2013-04-20T14:13:02Z 380.60 2013-04-20T14:13:03Z 380.50 2013-04-20T14:13:04Z 380.50 2013-04-20T14:13:05Z 380.50 2013-04-20T14:13:06Z 380.40 2013-04-20T14:13:07Z 380.40 2013-04-20T14:13:08Z 380.40 2013-04-20T14:13:09Z 380.30 2013-04-20T14:13:10Z 380.30 2013-04-20T14:13:11Z 380.30 2013-04-20T14:13:12Z 380.30 2013-04-20T14:13:13Z 380.30 2013-04-20T14:13:14Z 380.30 2013-04-20T14:13:15Z 380.30 2013-04-20T14:13:16Z 380.30 2013-04-20T14:13:17Z 380.40 2013-04-20T14:13:18Z 380.40 2013-04-20T14:13:19Z 380.40 2013-04-20T14:13:20Z 380.40 2013-04-20T14:13:21Z 380.40 2013-04-20T14:13:22Z 380.40 2013-04-20T14:13:23Z 380.50 2013-04-20T14:13:24Z 380.50 2013-04-20T14:13:25Z 380.50 2013-04-20T14:13:26Z 380.50 2013-04-20T14:13:27Z 380.50 2013-04-20T14:13:28Z 380.60 2013-04-20T14:13:29Z 380.60 2013-04-20T14:13:30Z 380.60 2013-04-20T14:13:31Z 380.60 2013-04-20T14:13:32Z 380.60 2013-04-20T14:13:33Z 380.60 2013-04-20T14:13:34Z 380.70 2013-04-20T14:13:35Z 380.70 2013-04-20T14:13:36Z 380.70 2013-04-20T14:13:37Z 380.70 2013-04-20T14:13:39Z 380.70 2013-04-20T14:13:40Z 380.70 2013-04-20T14:13:42Z 380.70 2013-04-20T14:13:44Z 380.90 2013-04-20T14:13:50Z 381.30 2013-04-20T14:14:02Z 381.30 2013-04-20T14:14:03Z 381.30 2013-04-20T14:14:04Z 381.50 2013-04-20T14:14:05Z 381.70 2013-04-20T14:14:06Z 383.40 2013-04-20T14:14:13Z 384.50 2013-04-20T14:14:18Z 384.60 2013-04-20T14:14:19Z 384.80 2013-04-20T14:14:20Z 384.80 2013-04-20T14:14:21Z 384.70 2013-04-20T14:14:22Z 384.10 2013-04-20T14:14:26Z 383.80 2013-04-20T14:14:27Z 383.60 2013-04-20T14:14:28Z 383.30 2013-04-20T14:14:29Z 382.60 2013-04-20T14:14:36Z 382.30 2013-04-20T14:14:41Z 382.30 2013-04-20T14:14:42Z 382.30 2013-04-20T14:14:43Z 382.40 2013-04-20T14:14:52Z 383.10 2013-04-20T14:15:06Z 383.30 2013-04-20T14:15:09Z 385.50 2013-04-20T14:15:27Z 383.30 2013-04-20T14:15:52Z 383.20 2013-04-20T14:15:53Z 380.10 2013-04-20T14:16:04Z 377.70 2013-04-20T14:16:16Z 377.50 2013-04-20T14:16:34Z 377.60 2013-04-20T14:16:35Z 378.10 2013-04-20T14:16:37Z 378.70 2013-04-20T14:16:39Z 379.40 2013-04-20T14:16:41Z 380.40 2013-04-20T14:16:44Z 380.70 2013-04-20T14:16:45Z 380.90 2013-04-20T14:16:46Z 381.20 2013-04-20T14:16:47Z 381.40 2013-04-20T14:16:48Z 382.10 2013-04-20T14:16:59Z 382.20 2013-04-20T14:17:00Z 384.10 2013-04-20T14:17:13Z 384.30 2013-04-20T14:17:14Z 384.50 2013-04-20T14:17:15Z 384.70 2013-04-20T14:17:16Z 384.90 2013-04-20T14:17:17Z 385.00 2013-04-20T14:17:18Z 385.10 2013-04-20T14:17:19Z 385.20 2013-04-20T14:17:20Z 385.40 2013-04-20T14:17:27Z 385.40 2013-04-20T14:17:30Z 385.60 2013-04-20T14:17:44Z 385.80 2013-04-20T14:17:47Z 386.30 2013-04-20T14:17:52Z 386.90 2013-04-20T14:17:57Z 387.50 2013-04-20T14:18:03Z 387.60 2013-04-20T14:18:04Z 387.70 2013-04-20T14:18:05Z 387.70 2013-04-20T14:18:06Z 387.70 2013-04-20T14:18:07Z 387.80 2013-04-20T14:18:08Z 387.80 2013-04-20T14:18:09Z 387.80 2013-04-20T14:18:10Z 387.80 2013-04-20T14:18:11Z 387.80 2013-04-20T14:18:12Z 387.90 2013-04-20T14:18:13Z 387.90 2013-04-20T14:18:14Z 387.90 2013-04-20T14:18:15Z 387.90 2013-04-20T14:18:16Z 387.90 2013-04-20T14:18:17Z 387.90 2013-04-20T14:18:18Z 388.00 2013-04-20T14:18:19Z 388.00 2013-04-20T14:18:20Z 388.00 2013-04-20T14:18:21Z 388.00 2013-04-20T14:18:22Z 388.00 2013-04-20T14:18:23Z 388.00 2013-04-20T14:18:24Z 388.10 2013-04-20T14:18:25Z 388.10 2013-04-20T14:18:26Z 388.10 2013-04-20T14:18:27Z 388.10 2013-04-20T14:18:28Z 388.10 2013-04-20T14:18:29Z 388.10 2013-04-20T14:18:30Z 388.10 2013-04-20T14:18:31Z 388.10 2013-04-20T14:18:32Z 388.10 2013-04-20T14:18:33Z 388.20 2013-04-20T14:18:34Z 388.20 2013-04-20T14:18:35Z 388.20 2013-04-20T14:18:36Z 388.20 2013-04-20T14:18:37Z 388.20 2013-04-20T14:18:38Z 388.20 2013-04-20T14:18:39Z 388.20 2013-04-20T14:18:40Z 388.20 2013-04-20T14:18:42Z 388.20 2013-04-20T14:18:44Z 388.30 2013-04-20T14:18:45Z 388.30 2013-04-20T14:18:46Z 388.50 2013-04-20T14:18:49Z 388.90 2013-04-20T14:18:52Z 389.30 2013-04-20T14:18:54Z 389.50 2013-04-20T14:18:55Z 389.60 2013-04-20T14:18:56Z 389.80 2013-04-20T14:18:57Z 389.80 2013-04-20T14:18:58Z 389.70 2013-04-20T14:19:01Z 389.60 2013-04-20T14:19:05Z 389.50 2013-04-20T14:19:06Z 389.00 2013-04-20T14:19:24Z 388.80 2013-04-20T14:19:32Z 389.10 2013-04-20T14:20:00Z 389.20 2013-04-20T14:20:01Z 390.80 2013-04-20T14:20:28Z 390.70 2013-04-20T14:20:29Z 390.50 2013-04-20T14:20:35Z 390.50 2013-04-20T14:20:36Z 390.50 2013-04-20T14:20:37Z 390.50 2013-04-20T14:20:38Z 390.60 2013-04-20T14:20:39Z 390.60 2013-04-20T14:20:41Z 390.60 2013-04-20T14:20:42Z 390.70 2013-04-20T14:20:44Z 390.70 2013-04-20T14:20:45Z 390.50 2013-04-20T14:20:49Z 390.50 2013-04-20T14:20:50Z 390.50 2013-04-20T14:20:52Z 390.80 2013-04-20T14:20:55Z 392.60 2013-04-20T14:21:11Z 393.30 2013-04-20T14:21:20Z 394.20 2013-04-20T14:21:27Z 396.70 2013-04-20T14:22:02Z 396.70 2013-04-20T14:22:03Z 396.40 2013-04-20T14:22:48Z 396.30 2013-04-20T14:22:50Z 396.30 2013-04-20T14:22:51Z 396.20 2013-04-20T14:22:52Z 396.10 2013-04-20T14:22:54Z 396.00 2013-04-20T14:22:55Z 395.30 2013-04-20T14:23:13Z 395.30 2013-04-20T14:23:14Z 396.20 2013-04-20T14:23:32Z 396.30 2013-04-20T14:23:33Z 396.30 2013-04-20T14:23:34Z 396.40 2013-04-20T14:23:37Z 396.40 2013-04-20T14:23:38Z 396.50 2013-04-20T14:23:41Z 396.60 2013-04-20T14:23:44Z 396.60 2013-04-20T14:23:45Z 396.70 2013-04-20T14:23:46Z 396.70 2013-04-20T14:23:47Z 396.70 2013-04-20T14:23:49Z 396.70 2013-04-20T14:23:52Z 396.70 2013-04-20T14:23:53Z 400.80 2013-04-20T14:24:24Z 400.80 2013-04-20T14:24:25Z 400.90 2013-04-20T14:24:26Z 400.90 2013-04-20T14:24:27Z 400.90 2013-04-20T14:24:28Z 401.00 2013-04-20T14:24:29Z 401.00 2013-04-20T14:24:30Z 401.00 2013-04-20T14:24:31Z 401.00 2013-04-20T14:24:36Z 401.00 2013-04-20T14:24:37Z 401.00 2013-04-20T14:24:38Z 401.00 2013-04-20T14:24:39Z 401.00 2013-04-20T14:24:40Z 401.00 2013-04-20T14:24:41Z 401.00 2013-04-20T14:24:42Z 401.00 2013-04-20T14:24:43Z 401.00 2013-04-20T14:24:44Z 401.00 2013-04-20T14:24:45Z 401.00 2013-04-20T14:24:46Z 401.00 2013-04-20T14:24:47Z 401.00 2013-04-20T14:24:49Z 401.00 2013-04-20T14:24:50Z 401.00 2013-04-20T14:24:51Z 401.10 2013-04-20T14:24:52Z 401.10 2013-04-20T14:24:53Z 401.10 2013-04-20T14:24:54Z 401.10 2013-04-20T14:24:55Z 401.10 2013-04-20T14:24:56Z