www.cicloide.com 13768 www.cicloide.com 13768 54.90 2013-05-25T11:16:29Z 54.90 2013-05-25T11:17:00Z 54.90 2013-05-25T11:17:25Z 54.90 2013-05-25T11:17:46Z 54.90 2013-05-25T11:17:48Z 54.90 2013-05-25T11:17:56Z 54.90 2013-05-25T11:18:02Z 54.90 2013-05-25T11:18:04Z 54.90 2013-05-25T11:18:10Z 54.50 2013-05-25T11:18:13Z 53.00 2013-05-25T11:18:21Z 53.00 2013-05-25T11:18:26Z 53.00 2013-05-25T11:18:28Z 53.50 2013-05-25T11:18:33Z 53.00 2013-05-25T11:18:37Z 53.00 2013-05-25T11:18:40Z 53.50 2013-05-25T11:18:46Z 54.00 2013-05-25T11:18:51Z 54.00 2013-05-25T11:18:54Z 54.00 2013-05-25T11:19:05Z 53.50 2013-05-25T11:19:11Z 53.00 2013-05-25T11:19:19Z 53.00 2013-05-25T11:19:26Z 52.50 2013-05-25T11:19:31Z 52.10 2013-05-25T11:19:41Z 51.60 2013-05-25T11:19:42Z 51.10 2013-05-25T11:19:50Z 51.10 2013-05-25T11:19:51Z 51.10 2013-05-25T11:19:56Z 52.10 2013-05-25T11:20:06Z 53.50 2013-05-25T11:20:15Z 56.90 2013-05-25T11:20:27Z 57.30 2013-05-25T11:20:37Z 57.80 2013-05-25T11:20:41Z 58.30 2013-05-25T11:20:46Z 58.80 2013-05-25T11:20:49Z 57.30 2013-05-25T11:20:59Z 56.90 2013-05-25T11:21:01Z 54.90 2013-05-25T11:21:09Z 54.90 2013-05-25T11:21:16Z 55.40 2013-05-25T11:21:17Z 54.90 2013-05-25T11:21:20Z 54.90 2013-05-25T11:21:33Z 54.90 2013-05-25T11:21:51Z 58.30 2013-05-25T11:22:05Z 59.70 2013-05-25T11:22:11Z 60.20 2013-05-25T11:22:23Z 60.20 2013-05-25T11:22:24Z 61.70 2013-05-25T11:22:29Z 62.10 2013-05-25T11:22:32Z 62.60 2013-05-25T11:22:36Z 62.60 2013-05-25T11:22:40Z 62.60 2013-05-25T11:22:43Z 62.10 2013-05-25T11:22:54Z 61.70 2013-05-25T11:23:06Z 62.60 2013-05-25T11:23:22Z 60.70 2013-05-25T11:23:35Z 56.40 2013-05-25T11:23:51Z 53.00 2013-05-25T11:24:07Z 51.60 2013-05-25T11:24:20Z 47.70 2013-05-25T11:24:40Z 43.40 2013-05-25T11:24:57Z 40.00 2013-05-25T11:25:11Z 33.30 2013-05-25T11:25:28Z 25.60 2013-05-25T11:25:41Z 18.90 2013-05-25T11:25:52Z 14.10 2013-05-25T11:26:02Z 13.60 2013-05-25T11:26:08Z 14.10 2013-05-25T11:26:16Z 14.10 2013-05-25T11:26:31Z 14.10 2013-05-25T11:26:38Z 13.60 2013-05-25T11:26:44Z 14.10 2013-05-25T11:26:55Z 14.10 2013-05-25T11:27:00Z 14.10 2013-05-25T11:27:07Z 14.10 2013-05-25T11:27:14Z 14.60 2013-05-25T11:27:22Z 14.60 2013-05-25T11:27:24Z 15.00 2013-05-25T11:27:32Z 16.50 2013-05-25T11:27:47Z 17.90 2013-05-25T11:28:00Z 19.40 2013-05-25T11:28:14Z 20.80 2013-05-25T11:28:27Z 23.70 2013-05-25T11:28:41Z 24.20 2013-05-25T11:28:42Z 25.10 2013-05-25T11:28:48Z 27.10 2013-05-25T11:29:00Z 29.90 2013-05-25T11:29:09Z 31.40 2013-05-25T11:29:21Z 32.30 2013-05-25T11:29:33Z 31.90 2013-05-25T11:29:35Z 32.30 2013-05-25T11:29:43Z 31.40 2013-05-25T11:29:46Z 31.40 2013-05-25T11:29:53Z 30.90 2013-05-25T11:29:55Z 29.90 2013-05-25T11:30:01Z 29.90 2013-05-25T11:30:12Z 29.90 2013-05-25T11:30:14Z 29.90 2013-05-25T11:30:21Z 31.90 2013-05-25T11:30:27Z 32.30 2013-05-25T11:30:35Z 31.90 2013-05-25T11:30:38Z 31.40 2013-05-25T11:30:44Z 31.40 2013-05-25T11:30:48Z 33.80 2013-05-25T11:31:00Z 33.80 2013-05-25T11:31:03Z 33.80 2013-05-25T11:31:05Z 32.80 2013-05-25T11:31:10Z 33.30 2013-05-25T11:31:12Z 33.30 2013-05-25T11:31:18Z 33.80 2013-05-25T11:31:26Z 32.80 2013-05-25T11:31:30Z 32.80 2013-05-25T11:31:44Z 34.30 2013-05-25T11:31:54Z 36.70 2013-05-25T11:32:04Z 39.10 2013-05-25T11:32:16Z 43.90 2013-05-25T11:32:32Z 49.70 2013-05-25T11:32:47Z 54.00 2013-05-25T11:33:01Z 53.50 2013-05-25T11:33:15Z 55.40 2013-05-25T11:33:26Z 57.80 2013-05-25T11:33:42Z 58.80 2013-05-25T11:33:51Z 63.10 2013-05-25T11:34:07Z 63.10 2013-05-25T11:34:14Z 65.00 2013-05-25T11:34:28Z 65.00 2013-05-25T11:34:33Z 66.00 2013-05-25T11:34:48Z 66.00 2013-05-25T11:34:49Z 67.40 2013-05-25T11:35:04Z 71.80 2013-05-25T11:35:32Z 73.70 2013-05-25T11:35:45Z 76.10 2013-05-25T11:35:59Z 78.00 2013-05-25T11:36:06Z 78.00 2013-05-25T11:36:09Z 80.40 2013-05-25T11:36:23Z 83.30 2013-05-25T11:36:38Z 86.70 2013-05-25T11:36:52Z 88.10 2013-05-25T11:36:58Z 91.50 2013-05-25T11:37:10Z 91.50 2013-05-25T11:37:11Z 92.90 2013-05-25T11:37:20Z 93.40 2013-05-25T11:37:24Z 95.80 2013-05-25T11:37:34Z 96.30 2013-05-25T11:37:37Z 100.10 2013-05-25T11:37:51Z 102.50 2013-05-25T11:37:59Z 105.40 2013-05-25T11:38:14Z 107.80 2013-05-25T11:38:27Z 108.80 2013-05-25T11:38:31Z 109.70 2013-05-25T11:38:36Z 114.10 2013-05-25T11:38:53Z 114.10 2013-05-25T11:38:55Z 117.40 2013-05-25T11:39:09Z 117.40 2013-05-25T11:39:10Z 117.90 2013-05-25T11:39:12Z 118.90 2013-05-25T11:39:16Z 118.40 2013-05-25T11:39:21Z 119.30 2013-05-25T11:39:28Z 120.30 2013-05-25T11:39:33Z 123.70 2013-05-25T11:39:48Z 125.60 2013-05-25T11:40:02Z 127.50 2013-05-25T11:40:13Z 128.00 2013-05-25T11:40:17Z 129.90 2013-05-25T11:40:22Z 130.90 2013-05-25T11:40:30Z 132.80 2013-05-25T11:40:48Z 136.60 2013-05-25T11:41:02Z 137.10 2013-05-25T11:41:06Z 141.00 2013-05-25T11:41:23Z 141.00 2013-05-25T11:41:24Z 142.90 2013-05-25T11:41:31Z 146.30 2013-05-25T11:41:44Z 147.70 2013-05-25T11:41:52Z 149.60 2013-05-25T11:42:08Z 153.00 2013-05-25T11:42:22Z 154.90 2013-05-25T11:42:28Z 157.80 2013-05-25T11:42:43Z 160.20 2013-05-25T11:42:53Z 162.60 2013-05-25T11:43:07Z 163.10 2013-05-25T11:43:14Z 162.60 2013-05-25T11:43:15Z 160.70 2013-05-25T11:43:28Z 161.20 2013-05-25T11:43:31Z 161.20 2013-05-25T11:43:36Z 162.10 2013-05-25T11:43:47Z 161.60 2013-05-25T11:43:55Z 163.60 2013-05-25T11:44:09Z 165.00 2013-05-25T11:44:18Z 166.00 2013-05-25T11:44:22Z 166.50 2013-05-25T11:44:24Z 166.50 2013-05-25T11:44:30Z 166.90 2013-05-25T11:44:34Z 166.00 2013-05-25T11:44:36Z 166.00 2013-05-25T11:44:47Z 165.50 2013-05-25T11:44:54Z 165.50 2013-05-25T11:44:58Z 165.00 2013-05-25T11:45:01Z 164.50 2013-05-25T11:45:14Z 166.50 2013-05-25T11:45:26Z 168.40 2013-05-25T11:45:38Z 170.30 2013-05-25T11:45:51Z 171.30 2013-05-25T11:46:06Z 173.20 2013-05-25T11:46:21Z 174.60 2013-05-25T11:46:37Z 175.60 2013-05-25T11:46:52Z 175.10 2013-05-25T11:47:07Z 175.60 2013-05-25T11:47:22Z 177.50 2013-05-25T11:47:37Z 179.40 2013-05-25T11:47:52Z 182.80 2013-05-25T11:48:10Z 183.80 2013-05-25T11:48:24Z 184.20 2013-05-25T11:48:38Z 184.70 2013-05-25T11:48:49Z 184.70 2013-05-25T11:48:55Z 184.70 2013-05-25T11:49:07Z 184.20 2013-05-25T11:49:08Z 184.20 2013-05-25T11:49:14Z 184.20 2013-05-25T11:49:18Z 182.80 2013-05-25T11:49:28Z 180.90 2013-05-25T11:49:32Z 179.40 2013-05-25T11:49:36Z 177.00 2013-05-25T11:49:45Z 174.60 2013-05-25T11:49:56Z 176.50 2013-05-25T11:50:08Z 178.50 2013-05-25T11:50:20Z 179.40 2013-05-25T11:50:35Z 181.80 2013-05-25T11:50:49Z 182.30 2013-05-25T11:50:50Z 183.30 2013-05-25T11:50:55Z 184.70 2013-05-25T11:50:59Z 190.00 2013-05-25T11:51:14Z 191.90 2013-05-25T11:51:17Z 196.70 2013-05-25T11:51:28Z 199.10 2013-05-25T11:51:39Z 200.10 2013-05-25T11:51:49Z 200.10 2013-05-25T11:52:03Z 200.10 2013-05-25T11:52:18Z 199.60 2013-05-25T11:52:32Z 199.60 2013-05-25T11:53:08Z 199.60 2013-05-25T11:53:44Z 199.60 2013-05-25T11:54:09Z 199.60 2013-05-25T11:54:40Z 199.60 2013-05-25T11:54:53Z 199.60 2013-05-25T11:55:12Z 199.60 2013-05-25T11:55:14Z 200.60 2013-05-25T11:55:25Z 201.10 2013-05-25T11:55:38Z 203.00 2013-05-25T11:55:52Z 204.40 2013-05-25T11:56:05Z 206.30 2013-05-25T11:56:20Z 209.20 2013-05-25T11:56:32Z 211.60 2013-05-25T11:56:44Z 214.00 2013-05-25T11:56:58Z 216.90 2013-05-25T11:57:12Z 219.30 2013-05-25T11:57:28Z 220.30 2013-05-25T11:57:32Z 223.20 2013-05-25T11:57:46Z 224.10 2013-05-25T11:58:00Z 227.50 2013-05-25T11:58:08Z 227.50 2013-05-25T11:58:12Z 228.90 2013-05-25T11:58:26Z 229.40 2013-05-25T11:58:40Z 230.90 2013-05-25T11:58:54Z 230.90 2013-05-25T11:58:55Z 232.30 2013-05-25T11:59:04Z 233.30 2013-05-25T11:59:19Z 232.80 2013-05-25T11:59:34Z 233.30 2013-05-25T11:59:45Z 233.70 2013-05-25T12:00:07Z 234.20 2013-05-25T12:00:10Z 235.20 2013-05-25T12:00:18Z 235.20 2013-05-25T12:00:30Z 235.20 2013-05-25T12:00:34Z 238.10 2013-05-25T12:00:48Z 241.40 2013-05-25T12:01:03Z 244.30 2013-05-25T12:01:17Z 246.20 2013-05-25T12:01:29Z 247.20 2013-05-25T12:01:32Z 248.60 2013-05-25T12:01:40Z 249.10 2013-05-25T12:01:42Z 250.10 2013-05-25T12:01:50Z 251.00 2013-05-25T12:02:01Z 253.00 2013-05-25T12:02:18Z 253.40 2013-05-25T12:02:20Z 255.40 2013-05-25T12:02:27Z 258.30 2013-05-25T12:02:43Z 261.60 2013-05-25T12:02:58Z 262.60 2013-05-25T12:03:14Z 265.50 2013-05-25T12:03:30Z 265.90 2013-05-25T12:03:32Z 266.90 2013-05-25T12:03:35Z 267.40 2013-05-25T12:03:48Z 268.80 2013-05-25T12:04:03Z 268.80 2013-05-25T12:04:31Z 268.80 2013-05-25T12:04:59Z 268.80 2013-05-25T12:05:23Z 268.80 2013-05-25T12:05:26Z 271.20 2013-05-25T12:05:40Z 273.20 2013-05-25T12:05:55Z 274.10 2013-05-25T12:06:09Z 274.10 2013-05-25T12:06:20Z 274.10 2013-05-25T12:06:42Z 273.60 2013-05-25T12:06:54Z 273.60 2013-05-25T12:07:09Z 275.10 2013-05-25T12:07:20Z 277.50 2013-05-25T12:07:34Z 279.90 2013-05-25T12:07:48Z 281.30 2013-05-25T12:07:58Z 284.70 2013-05-25T12:08:12Z 285.20 2013-05-25T12:08:17Z 285.20 2013-05-25T12:08:22Z 287.10 2013-05-25T12:08:36Z 288.50 2013-05-25T12:08:52Z 290.90 2013-05-25T12:09:08Z 293.30 2013-05-25T12:09:20Z 293.80 2013-05-25T12:09:26Z 294.30 2013-05-25T12:09:37Z 294.80 2013-05-25T12:09:41Z 297.70 2013-05-25T12:09:57Z 301.00 2013-05-25T12:10:10Z 302.00 2013-05-25T12:10:17Z 302.50 2013-05-25T12:10:21Z 303.90 2013-05-25T12:10:37Z 305.40 2013-05-25T12:10:45Z 306.30 2013-05-25T12:10:51Z 309.20 2013-05-25T12:11:07Z 311.60 2013-05-25T12:11:18Z 312.60 2013-05-25T12:11:33Z 312.60 2013-05-25T12:11:35Z 315.90 2013-05-25T12:11:49Z 315.90 2013-05-25T12:11:51Z 316.90 2013-05-25T12:12:06Z 317.40 2013-05-25T12:12:28Z 317.40 2013-05-25T12:12:52Z 317.40 2013-05-25T12:13:18Z 316.40 2013-05-25T12:13:31Z 316.40 2013-05-25T12:14:02Z 316.40 2013-05-25T12:14:41Z 315.90 2013-05-25T12:15:07Z 315.50 2013-05-25T12:15:22Z 316.40 2013-05-25T12:15:33Z 319.80 2013-05-25T12:15:47Z 323.60 2013-05-25T12:16:02Z 326.50 2013-05-25T12:16:17Z 328.00 2013-05-25T12:16:32Z 327.00 2013-05-25T12:16:43Z 327.50 2013-05-25T12:16:56Z 329.40 2013-05-25T12:17:08Z 330.40 2013-05-25T12:17:17Z 330.80 2013-05-25T12:17:24Z 332.80 2013-05-25T12:17:38Z 333.20 2013-05-25T12:17:39Z 335.60 2013-05-25T12:17:48Z 338.50 2013-05-25T12:18:05Z 341.90 2013-05-25T12:18:20Z 344.30 2013-05-25T12:18:30Z 346.20 2013-05-25T12:18:36Z 347.70 2013-05-25T12:18:41Z 351.50 2013-05-25T12:18:52Z 351.50 2013-05-25T12:18:55Z 354.90 2013-05-25T12:19:09Z 358.70 2013-05-25T12:19:21Z 361.10 2013-05-25T12:19:29Z 363.00 2013-05-25T12:19:36Z 363.00 2013-05-25T12:19:39Z 365.00 2013-05-25T12:19:51Z 365.00 2013-05-25T12:20:06Z 365.00 2013-05-25T12:20:53Z 364.50 2013-05-25T12:21:41Z 364.50 2013-05-25T12:22:35Z 364.00 2013-05-25T12:23:13Z 364.00 2013-05-25T12:23:42Z 363.00 2013-05-25T12:23:54Z 362.60 2013-05-25T12:24:06Z 365.90 2013-05-25T12:24:20Z 369.80 2013-05-25T12:24:34Z 372.70 2013-05-25T12:24:45Z 372.70 2013-05-25T12:24:58Z 372.70 2013-05-25T12:25:03Z 373.10 2013-05-25T12:25:16Z 373.10 2013-05-25T12:25:31Z 373.60 2013-05-25T12:25:38Z 374.10 2013-05-25T12:25:41Z 375.10 2013-05-25T12:25:45Z 377.00 2013-05-25T12:25:49Z 378.90 2013-05-25T12:25:59Z 379.40 2013-05-25T12:26:21Z 380.30 2013-05-25T12:26:25Z 381.80 2013-05-25T12:26:38Z 383.70 2013-05-25T12:26:53Z 385.20 2013-05-25T12:27:07Z 385.20 2013-05-25T12:27:11Z 387.10 2013-05-25T12:27:23Z 389.50 2013-05-25T12:27:37Z 392.40 2013-05-25T12:27:45Z 394.80 2013-05-25T12:27:57Z 394.80 2013-05-25T12:28:20Z 395.20 2013-05-25T12:28:37Z 395.20 2013-05-25T12:28:39Z 394.30 2013-05-25T12:28:43Z 395.20 2013-05-25T12:28:54Z 398.10 2013-05-25T12:29:10Z 401.50 2013-05-25T12:29:25Z 401.50 2013-05-25T12:29:28Z 402.50 2013-05-25T12:29:33Z 402.90 2013-05-25T12:29:38Z 403.40 2013-05-25T12:29:47Z 405.80 2013-05-25T12:30:02Z 408.70 2013-05-25T12:30:18Z 411.10 2013-05-25T12:30:31Z 413.00 2013-05-25T12:30:45Z 414.00 2013-05-25T12:30:59Z 416.90 2013-05-25T12:31:15Z 420.20 2013-05-25T12:31:29Z 420.70 2013-05-25T12:31:31Z 421.70 2013-05-25T12:31:37Z 422.60 2013-05-25T12:31:41Z 423.10 2013-05-25T12:31:46Z 424.10 2013-05-25T12:31:52Z 425.00 2013-05-25T12:31:56Z 427.40 2013-05-25T12:32:03Z 429.40 2013-05-25T12:32:12Z 432.70 2013-05-25T12:32:27Z 433.70 2013-05-25T12:32:32Z 434.20 2013-05-25T12:32:36Z 437.10 2013-05-25T12:32:52Z 437.10 2013-05-25T12:33:16Z 437.50 2013-05-25T12:33:53Z 437.50 2013-05-25T12:34:26Z 437.50 2013-05-25T12:34:59Z 438.50 2013-05-25T12:35:25Z 439.90 2013-05-25T12:35:36Z 440.90 2013-05-25T12:35:50Z 443.80 2013-05-25T12:36:03Z 448.10 2013-05-25T12:36:17Z 452.90 2013-05-25T12:36:32Z 454.80 2013-05-25T12:36:47Z 456.30 2013-05-25T12:37:01Z 457.70 2013-05-25T12:37:12Z 458.70 2013-05-25T12:37:21Z 459.20 2013-05-25T12:37:25Z 460.60 2013-05-25T12:37:41Z 460.10 2013-05-25T12:37:51Z 460.10 2013-05-25T12:37:53Z 458.20 2013-05-25T12:38:04Z 456.30 2013-05-25T12:38:14Z 456.30 2013-05-25T12:38:48Z 456.30 2013-05-25T12:39:26Z 456.30 2013-05-25T12:40:04Z 456.30 2013-05-25T12:40:41Z 456.30 2013-05-25T12:41:16Z 457.20 2013-05-25T12:41:52Z 457.20 2013-05-25T12:42:29Z 457.70 2013-05-25T12:43:03Z 458.20 2013-05-25T12:43:47Z 457.70 2013-05-25T12:44:32Z 457.70 2013-05-25T12:45:12Z 458.20 2013-05-25T12:45:55Z 458.20 2013-05-25T12:46:18Z 458.70 2013-05-25T12:46:31Z 458.70 2013-05-25T12:46:49Z 460.10 2013-05-25T12:46:59Z 460.10 2013-05-25T12:47:07Z 460.10 2013-05-25T12:47:16Z 460.10 2013-05-25T12:47:18Z 461.10 2013-05-25T12:47:27Z 461.60 2013-05-25T12:47:28Z 461.60 2013-05-25T12:47:39Z 460.60 2013-05-25T12:47:52Z 460.60 2013-05-25T12:48:08Z 461.60 2013-05-25T12:48:17Z 461.60 2013-05-25T12:48:25Z 461.60 2013-05-25T12:48:30Z 463.50 2013-05-25T12:48:47Z 466.40 2013-05-25T12:49:00Z 470.20 2013-05-25T12:49:12Z 470.70 2013-05-25T12:49:13Z 473.60 2013-05-25T12:49:22Z 475.50 2013-05-25T12:49:28Z 477.90 2013-05-25T12:49:42Z 477.90 2013-05-25T12:50:17Z 477.40 2013-05-25T12:50:59Z 477.40 2013-05-25T12:51:39Z 477.00 2013-05-25T12:52:19Z 477.00 2013-05-25T12:53:04Z 477.00 2013-05-25T12:53:52Z 476.50 2013-05-25T12:54:40Z 476.00 2013-05-25T12:55:24Z 475.50 2013-05-25T12:56:07Z 476.00 2013-05-25T12:56:21Z 471.20 2013-05-25T12:56:32Z 469.30 2013-05-25T12:56:38Z 466.40 2013-05-25T12:56:50Z 465.90 2013-05-25T12:56:52Z 463.50 2013-05-25T12:56:59Z 459.70 2013-05-25T12:57:11Z 459.70 2013-05-25T12:57:30Z 459.70 2013-05-25T12:57:55Z 459.70 2013-05-25T12:58:18Z 459.70 2013-05-25T12:58:39Z 459.70 2013-05-25T12:59:13Z 460.10 2013-05-25T12:59:43Z 460.10 2013-05-25T13:00:13Z 460.60 2013-05-25T13:00:40Z 460.60 2013-05-25T13:01:02Z 460.60 2013-05-25T13:01:05Z 456.30 2013-05-25T13:01:18Z 455.80 2013-05-25T13:01:22Z 455.80 2013-05-25T13:01:26Z 453.40 2013-05-25T13:01:38Z 452.90 2013-05-25T13:01:50Z 452.90 2013-05-25T13:02:16Z 452.00 2013-05-25T13:02:28Z 447.60 2013-05-25T13:02:36Z 443.80 2013-05-25T13:02:41Z 439.90 2013-05-25T13:02:51Z 439.90 2013-05-25T13:02:58Z 439.90 2013-05-25T13:03:02Z 437.50 2013-05-25T13:03:08Z 436.60 2013-05-25T13:03:10Z 434.20 2013-05-25T13:03:14Z 428.90 2013-05-25T13:03:23Z 421.70 2013-05-25T13:03:32Z 417.40 2013-05-25T13:03:37Z 411.10 2013-05-25T13:03:45Z 410.10 2013-05-25T13:03:47Z 408.70 2013-05-25T13:03:50Z 407.70 2013-05-25T13:03:52Z 406.80 2013-05-25T13:03:57Z 402.00 2013-05-25T13:04:05Z 398.60 2013-05-25T13:04:12Z 396.70 2013-05-25T13:04:16Z 393.80 2013-05-25T13:04:22Z 393.30 2013-05-25T13:04:27Z 393.80 2013-05-25T13:04:40Z 393.80 2013-05-25T13:05:00Z 391.40 2013-05-25T13:05:08Z 385.60 2013-05-25T13:05:19Z 380.80 2013-05-25T13:05:28Z 379.40 2013-05-25T13:05:31Z 377.00 2013-05-25T13:05:35Z 373.60 2013-05-25T13:05:40Z 367.40 2013-05-25T13:05:50Z 367.40 2013-05-25T13:06:02Z 367.40 2013-05-25T13:06:09Z 367.40 2013-05-25T13:06:22Z 365.40 2013-05-25T13:06:30Z 364.00 2013-05-25T13:06:33Z 361.10 2013-05-25T13:06:39Z 360.20 2013-05-25T13:06:41Z 357.80 2013-05-25T13:06:46Z 356.30 2013-05-25T13:06:52Z 353.90 2013-05-25T13:07:02Z 352.50 2013-05-25T13:07:16Z 352.00 2013-05-25T13:07:17Z 348.60 2013-05-25T13:07:22Z 346.20 2013-05-25T13:07:26Z 343.30 2013-05-25T13:07:30Z 340.00 2013-05-25T13:07:38Z 338.50 2013-05-25T13:07:41Z 337.10 2013-05-25T13:07:44Z 334.70 2013-05-25T13:07:48Z 330.40 2013-05-25T13:07:57Z 329.90 2013-05-25T13:07:58Z 326.00 2013-05-25T13:08:06Z 324.10 2013-05-25T13:08:17Z 324.10 2013-05-25T13:08:31Z 322.70 2013-05-25T13:08:36Z 323.60 2013-05-25T13:08:49Z 325.10 2013-05-25T13:08:54Z 324.10 2013-05-25T13:09:03Z 321.70 2013-05-25T13:09:08Z 317.90 2013-05-25T13:09:17Z 312.10 2013-05-25T13:09:28Z 306.30 2013-05-25T13:09:39Z 303.00 2013-05-25T13:09:45Z 300.60 2013-05-25T13:09:50Z 296.70 2013-05-25T13:10:00Z 296.70 2013-05-25T13:10:23Z 296.70 2013-05-25T13:10:48Z 296.70 2013-05-25T13:11:19Z 296.70 2013-05-25T13:11:48Z 296.20 2013-05-25T13:12:02Z 295.70 2013-05-25T13:12:04Z 292.40 2013-05-25T13:12:09Z 290.90 2013-05-25T13:12:17Z 287.60 2013-05-25T13:12:24Z 287.10 2013-05-25T13:12:26Z 284.70 2013-05-25T13:12:32Z 284.20 2013-05-25T13:12:35Z 283.30 2013-05-25T13:12:39Z 282.30 2013-05-25T13:12:43Z 280.80 2013-05-25T13:12:46Z 278.90 2013-05-25T13:12:52Z 277.00 2013-05-25T13:12:56Z 274.10 2013-05-25T13:13:02Z 272.20 2013-05-25T13:13:05Z 272.20 2013-05-25T13:13:11Z 272.20 2013-05-25T13:13:24Z 272.20 2013-05-25T13:13:26Z 274.10 2013-05-25T13:13:37Z 273.60 2013-05-25T13:13:41Z 271.20 2013-05-25T13:13:56Z 270.30 2013-05-25T13:13:59Z 268.80 2013-05-25T13:14:03Z 267.90 2013-05-25T13:14:05Z 266.40 2013-05-25T13:14:10Z 265.90 2013-05-25T13:14:14Z 267.90 2013-05-25T13:14:25Z 270.30 2013-05-25T13:14:41Z 272.70 2013-05-25T13:14:53Z 273.20 2013-05-25T13:15:05Z 273.60 2013-05-25T13:15:08Z 272.70 2013-05-25T13:15:13Z 270.80 2013-05-25T13:15:21Z 267.90 2013-05-25T13:15:26Z 265.00 2013-05-25T13:15:30Z 262.60 2013-05-25T13:15:33Z 261.10 2013-05-25T13:15:35Z 259.70 2013-05-25T13:15:39Z 259.70 2013-05-25T13:15:46Z 260.20 2013-05-25T13:15:51Z 263.50 2013-05-25T13:16:04Z 266.90 2013-05-25T13:16:16Z 269.30 2013-05-25T13:16:29Z 269.30 2013-05-25T13:16:34Z 268.80 2013-05-25T13:16:38Z 268.80 2013-05-25T13:16:44Z 270.30 2013-05-25T13:16:59Z 271.70 2013-05-25T13:17:04Z 271.20 2013-05-25T13:17:15Z 271.20 2013-05-25T13:17:40Z 270.80 2013-05-25T13:17:51Z 266.40 2013-05-25T13:17:58Z 262.60 2013-05-25T13:18:05Z 260.20 2013-05-25T13:18:12Z 259.20 2013-05-25T13:18:15Z 255.40 2013-05-25T13:18:22Z 253.90 2013-05-25T13:18:25Z 252.00 2013-05-25T13:18:31Z 251.00 2013-05-25T13:18:39Z 250.10 2013-05-25T13:18:57Z 247.20 2013-05-25T13:19:03Z 243.80 2013-05-25T13:19:10Z 241.40 2013-05-25T13:19:15Z 240.50 2013-05-25T13:19:18Z 239.00 2013-05-25T13:19:26Z 239.00 2013-05-25T13:19:39Z 240.50 2013-05-25T13:19:49Z 241.00 2013-05-25T13:19:53Z 240.00 2013-05-25T13:20:05Z 239.00 2013-05-25T13:20:17Z 238.50 2013-05-25T13:20:19Z 237.10 2013-05-25T13:20:23Z 236.10 2013-05-25T13:20:27Z 233.30 2013-05-25T13:20:32Z 231.80 2013-05-25T13:20:34Z 228.90 2013-05-25T13:20:38Z 228.00 2013-05-25T13:20:40Z 226.50 2013-05-25T13:20:44Z 224.60 2013-05-25T13:20:50Z 221.70 2013-05-25T13:20:54Z 218.80 2013-05-25T13:21:00Z 214.50 2013-05-25T13:21:11Z 209.20 2013-05-25T13:21:23Z 207.80 2013-05-25T13:21:26Z 206.80 2013-05-25T13:21:29Z 206.30 2013-05-25T13:21:31Z 205.90 2013-05-25T13:21:39Z 205.90 2013-05-25T13:22:01Z 205.90 2013-05-25T13:22:25Z 205.40 2013-05-25T13:22:31Z 204.40 2013-05-25T13:22:38Z 203.50 2013-05-25T13:22:43Z 202.00 2013-05-25T13:22:52Z 201.50 2013-05-25T13:22:57Z 200.10 2013-05-25T13:23:06Z 199.10 2013-05-25T13:23:08Z 197.20 2013-05-25T13:23:14Z 194.80 2013-05-25T13:23:21Z 194.80 2013-05-25T13:23:22Z 193.40 2013-05-25T13:23:27Z 191.00 2013-05-25T13:23:35Z 191.40 2013-05-25T13:23:39Z 192.90 2013-05-25T13:23:53Z 195.80 2013-05-25T13:24:07Z 199.10 2013-05-25T13:24:18Z 201.50 2013-05-25T13:24:34Z 203.00 2013-05-25T13:24:47Z 205.90 2013-05-25T13:24:57Z 206.80 2013-05-25T13:25:11Z 208.70 2013-05-25T13:25:20Z 209.20 2013-05-25T13:25:24Z 210.70 2013-05-25T13:25:34Z 210.70 2013-05-25T13:25:39Z 210.20 2013-05-25T13:25:52Z 210.20 2013-05-25T13:25:55Z 209.70 2013-05-25T13:26:02Z 209.20 2013-05-25T13:26:10Z 205.90 2013-05-25T13:26:20Z 204.90 2013-05-25T13:26:24Z 198.70 2013-05-25T13:26:38Z 195.80 2013-05-25T13:26:44Z 191.40 2013-05-25T13:26:55Z 189.00 2013-05-25T13:27:03Z 189.00 2013-05-25T13:27:06Z 186.20 2013-05-25T13:27:13Z 185.20 2013-05-25T13:27:21Z 185.20 2013-05-25T13:27:51Z 184.70 2013-05-25T13:28:20Z 184.70 2013-05-25T13:28:28Z 183.80 2013-05-25T13:28:33Z 182.80 2013-05-25T13:28:37Z 181.80 2013-05-25T13:28:40Z 179.90 2013-05-25T13:28:44Z 176.50 2013-05-25T13:28:52Z 175.60 2013-05-25T13:28:54Z 174.10 2013-05-25T13:28:56Z 170.80 2013-05-25T13:29:02Z 169.80 2013-05-25T13:29:04Z 166.90 2013-05-25T13:29:10Z 164.50 2013-05-25T13:29:15Z 160.70 2013-05-25T13:29:28Z 159.20 2013-05-25T13:29:34Z 156.40 2013-05-25T13:29:41Z 153.50 2013-05-25T13:29:51Z 152.50 2013-05-25T13:30:02Z 152.50 2013-05-25T13:30:12Z 151.10 2013-05-25T13:30:19Z 150.60 2013-05-25T13:30:21Z 149.10 2013-05-25T13:30:25Z 147.70 2013-05-25T13:30:29Z 145.80 2013-05-25T13:30:34Z 143.40 2013-05-25T13:30:39Z 139.10 2013-05-25T13:30:48Z 137.60 2013-05-25T13:30:50Z 136.20 2013-05-25T13:30:53Z 132.30 2013-05-25T13:31:02Z 130.40 2013-05-25T13:31:07Z 129.90 2013-05-25T13:31:10Z 129.90 2013-05-25T13:31:14Z 130.40 2013-05-25T13:31:27Z 130.40 2013-05-25T13:31:32Z 129.40 2013-05-25T13:31:39Z 127.00 2013-05-25T13:31:46Z 124.60 2013-05-25T13:31:50Z 120.30 2013-05-25T13:31:56Z 117.90 2013-05-25T13:31:59Z 115.50 2013-05-25T13:32:02Z 112.10 2013-05-25T13:32:08Z 105.90 2013-05-25T13:32:17Z 99.60 2013-05-25T13:32:28Z 91.50 2013-05-25T13:32:40Z 84.70 2013-05-25T13:32:52Z 83.80 2013-05-25T13:32:54Z 81.40 2013-05-25T13:32:59Z 77.50 2013-05-25T13:33:08Z 77.50 2013-05-25T13:33:34Z 77.50 2013-05-25T13:33:59Z 77.50 2013-05-25T13:34:03Z 73.70 2013-05-25T13:34:14Z 68.90 2013-05-25T13:34:24Z 65.00 2013-05-25T13:34:31Z 57.80 2013-05-25T13:34:43Z 67.90 2013-05-25T13:35:22Z 67.90 2013-05-25T13:35:35Z 70.80 2013-05-25T13:35:37Z 69.40 2013-05-25T13:35:51Z 71.30 2013-05-25T13:36:11Z 73.20 2013-05-25T13:36:41Z 73.70 2013-05-25T13:37:15Z 73.20 2013-05-25T13:37:55Z 72.20 2013-05-25T13:38:23Z 72.20 2013-05-25T13:38:44Z 72.20 2013-05-25T13:38:59Z 61.70 2013-05-25T13:39:12Z 62.10 2013-05-25T13:39:24Z 61.70 2013-05-25T13:39:34Z 61.70 2013-05-25T13:39:43Z 61.20 2013-05-25T13:39:48Z 60.70 2013-05-25T13:39:50Z 58.30 2013-05-25T13:39:55Z 56.90 2013-05-25T13:39:57Z 53.00 2013-05-25T13:40:02Z 46.30 2013-05-25T13:40:12Z 44.40 2013-05-25T13:40:18Z 43.40 2013-05-25T13:40:26Z 43.40 2013-05-25T13:40:29Z 42.90 2013-05-25T13:40:32Z 41.00 2013-05-25T13:40:36Z 39.10 2013-05-25T13:40:40Z 38.60 2013-05-25T13:40:42Z 36.20 2013-05-25T13:40:49Z 35.20 2013-05-25T13:40:52Z 35.20 2013-05-25T13:40:56Z 33.30 2013-05-25T13:41:03Z 32.30 2013-05-25T13:41:05Z 30.90 2013-05-25T13:41:10Z 29.50 2013-05-25T13:41:16Z 29.00 2013-05-25T13:41:20Z 28.50 2013-05-25T13:41:28Z 28.50 2013-05-25T13:41:51Z 29.00 2013-05-25T13:42:12Z 28.00 2013-05-25T13:42:16Z 27.10 2013-05-25T13:42:18Z 26.10 2013-05-25T13:42:21Z 23.70 2013-05-25T13:42:25Z 22.70 2013-05-25T13:42:30Z 22.30 2013-05-25T13:42:35Z 21.30 2013-05-25T13:42:39Z 18.90 2013-05-25T13:42:44Z 17.00 2013-05-25T13:42:49Z 15.50 2013-05-25T13:42:52Z 14.10 2013-05-25T13:42:55Z 14.10 2013-05-25T13:43:02Z 15.00 2013-05-25T13:43:06Z 16.50 2013-05-25T13:43:18Z 16.50 2013-05-25T13:43:19Z 15.50 2013-05-25T13:43:28Z 15.50 2013-05-25T13:43:46Z 15.50 2013-05-25T13:44:21Z 15.00 2013-05-25T13:45:04Z 14.60 2013-05-25T13:45:47Z 15.50 2013-05-25T13:46:28Z 16.00 2013-05-25T13:47:02Z 16.00 2013-05-25T13:47:36Z 16.00 2013-05-25T13:48:11Z 16.50 2013-05-25T13:48:42Z 16.50 2013-05-25T13:48:48Z 17.00 2013-05-25T13:48:55Z 18.40 2013-05-25T13:49:07Z 18.40 2013-05-25T13:49:10Z 17.40 2013-05-25T13:49:16Z 16.50 2013-05-25T13:49:24Z 17.00 2013-05-25T13:49:43Z 17.00 2013-05-25T13:50:10Z 17.00 2013-05-25T13:50:33Z 17.00 2013-05-25T13:51:03Z 17.00 2013-05-25T13:51:39Z 17.00 2013-05-25T13:52:00Z 17.00 2013-05-25T13:52:20Z 17.40 2013-05-25T13:52:29Z 17.40 2013-05-25T13:52:37Z 17.90 2013-05-25T13:52:43Z 17.40 2013-05-25T13:52:44Z 17.40 2013-05-25T13:52:46Z 17.40 2013-05-25T13:52:52Z 17.40 2013-05-25T13:53:03Z 17.00 2013-05-25T13:53:09Z 17.00 2013-05-25T13:53:13Z 17.00 2013-05-25T13:53:20Z 17.40 2013-05-25T13:53:30Z 17.40 2013-05-25T13:53:36Z 18.40 2013-05-25T13:53:48Z 17.90 2013-05-25T13:54:01Z 17.90 2013-05-25T13:54:10Z 17.90 2013-05-25T13:54:12Z 18.40 2013-05-25T13:54:18Z 19.80 2013-05-25T13:54:24Z 23.20 2013-05-25T13:54:40Z 26.60 2013-05-25T13:54:54Z 29.00 2013-05-25T13:55:05Z 29.50 2013-05-25T13:55:09Z 33.80 2013-05-25T13:55:23Z 36.70 2013-05-25T13:55:36Z 40.00 2013-05-25T13:55:52Z 40.00 2013-05-25T13:56:03Z 40.00 2013-05-25T13:56:04Z 40.00 2013-05-25T13:56:11Z 40.00 2013-05-25T13:56:13Z 39.10 2013-05-25T13:56:20Z 39.60 2013-05-25T13:56:23Z 40.50 2013-05-25T13:56:29Z 40.50 2013-05-25T13:56:34Z 40.50 2013-05-25T13:56:38Z 42.00 2013-05-25T13:56:49Z 42.00 2013-05-25T13:56:53Z 42.90 2013-05-25T13:56:57Z 47.20 2013-05-25T13:57:11Z 48.20 2013-05-25T13:57:25Z 50.60 2013-05-25T13:57:39Z 55.40 2013-05-25T13:57:52Z 56.90 2013-05-25T13:57:54Z 56.40 2013-05-25T13:58:00Z 56.40 2013-05-25T13:58:05Z 55.90 2013-05-25T13:58:09Z 57.30 2013-05-25T13:58:20Z 55.90 2013-05-25T13:58:33Z 55.40 2013-05-25T13:58:37Z 54.90 2013-05-25T13:58:41Z 51.60 2013-05-25T13:58:53Z 54.00 2013-05-25T13:59:02Z 58.80 2013-05-25T13:59:12Z 59.70 2013-05-25T13:59:20Z 58.30 2013-05-25T13:59:26Z 57.80 2013-05-25T13:59:28Z 57.30 2013-05-25T13:59:32Z 57.80 2013-05-25T13:59:35Z 59.30 2013-05-25T13:59:49Z 58.80 2013-05-25T13:59:54Z 57.30 2013-05-25T14:00:05Z 56.40 2013-05-25T14:00:17Z 56.90 2013-05-25T14:00:38Z 56.40 2013-05-25T14:00:39Z 59.70 2013-05-25T14:00:52Z 61.70 2013-05-25T14:01:06Z 65.00 2013-05-25T14:01:21Z 65.00 2013-05-25T14:01:36Z 65.00 2013-05-25T14:02:06Z 65.00 2013-05-25T14:02:32Z 65.00 2013-05-25T14:02:55Z 65.00 2013-05-25T14:03:20Z 65.00 2013-05-25T14:03:27Z 64.60 2013-05-25T14:03:31Z 64.10 2013-05-25T14:03:43Z 63.60 2013-05-25T14:03:45Z 63.10 2013-05-25T14:03:48Z 56.40 2013-05-25T14:03:59Z 55.90 2013-05-25T14:04:00Z 53.00 2013-05-25T14:04:06Z 46.30 2013-05-25T14:04:15Z 44.40 2013-05-25T14:04:22Z 43.90 2013-05-25T14:04:40Z 43.90 2013-05-25T14:05:03Z 43.90 2013-05-25T14:05:06Z 42.90 2013-05-25T14:05:11Z 40.00 2013-05-25T14:05:16Z 39.60 2013-05-25T14:05:18Z 36.70 2013-05-25T14:05:27Z 36.20 2013-05-25T14:05:33Z 35.20 2013-05-25T14:05:41Z 34.70 2013-05-25T14:05:42Z 33.80 2013-05-25T14:05:45Z 32.80 2013-05-25T14:05:48Z 32.30 2013-05-25T14:05:50Z 29.90 2013-05-25T14:05:58Z 27.50 2013-05-25T14:06:04Z 25.10 2013-05-25T14:06:08Z 22.70 2013-05-25T14:06:12Z 19.80 2013-05-25T14:06:21Z 20.80 2013-05-25T14:06:28Z 22.70 2013-05-25T14:06:36Z 22.30 2013-05-25T14:06:40Z 23.20 2013-05-25T14:06:50Z 24.20 2013-05-25T14:06:54Z 24.70 2013-05-25T14:06:59Z 25.60 2013-05-25T14:07:06Z 25.60 2013-05-25T14:07:10Z 26.10 2013-05-25T14:07:15Z 26.10 2013-05-25T14:07:18Z 26.10 2013-05-25T14:07:22Z 26.10 2013-05-25T14:07:24Z 26.10 2013-05-25T14:07:26Z 26.10 2013-05-25T14:07:30Z 26.60 2013-05-25T14:07:32Z 26.60 2013-05-25T14:07:34Z 26.60 2013-05-25T14:07:40Z 28.00 2013-05-25T14:07:51Z 29.00 2013-05-25T14:07:55Z 29.90 2013-05-25T14:08:00Z 29.90 2013-05-25T14:08:02Z 30.90 2013-05-25T14:08:08Z 31.40 2013-05-25T14:08:20Z 31.90 2013-05-25T14:08:30Z 31.90 2013-05-25T14:08:44Z 31.40 2013-05-25T14:08:46Z 31.40 2013-05-25T14:08:58Z 31.40 2013-05-25T14:09:05Z 28.50 2013-05-25T14:09:14Z 26.10 2013-05-25T14:09:19Z 26.10 2013-05-25T14:09:26Z 28.50 2013-05-25T14:09:33Z 29.00 2013-05-25T14:09:35Z 30.90 2013-05-25T14:09:42Z 31.40 2013-05-25T14:09:46Z 32.80 2013-05-25T14:09:53Z 33.30 2013-05-25T14:09:58Z 33.80 2013-05-25T14:10:08Z 32.30 2013-05-25T14:10:13Z 29.50 2013-05-25T14:10:25Z 26.60 2013-05-25T14:10:30Z 25.60 2013-05-25T14:10:33Z 24.20 2013-05-25T14:10:39Z 22.30 2013-05-25T14:10:46Z 22.30 2013-05-25T14:10:49Z 18.90 2013-05-25T14:11:06Z 15.50 2013-05-25T14:11:20Z 14.10 2013-05-25T14:11:32Z 14.60 2013-05-25T14:11:39Z 15.00 2013-05-25T14:11:46Z 15.00 2013-05-25T14:11:52Z 15.50 2013-05-25T14:11:54Z 16.00 2013-05-25T14:11:57Z 16.50 2013-05-25T14:12:09Z 16.50 2013-05-25T14:12:13Z 16.00 2013-05-25T14:12:21Z 16.00 2013-05-25T14:12:34Z 16.00 2013-05-25T14:12:47Z 16.00 2013-05-25T14:13:02Z 16.00 2013-05-25T14:13:31Z 16.00 2013-05-25T14:13:59Z 16.00 2013-05-25T14:14:26Z 16.00 2013-05-25T14:14:49Z 15.50 2013-05-25T14:15:15Z 15.00 2013-05-25T14:15:31Z 11.20 2013-05-25T14:15:41Z 3.50 2013-05-25T14:15:55Z 12.20 2013-05-25T14:16:12Z 12.60 2013-05-25T14:16:25Z 12.60 2013-05-25T14:16:29Z 13.10 2013-05-25T14:16:36Z 12.20 2013-05-25T14:16:44Z 12.20 2013-05-25T14:16:58Z 15.00 2013-05-25T14:17:12Z 17.90 2013-05-25T14:17:20Z 20.30 2013-05-25T14:17:26Z 20.80 2013-05-25T14:17:33Z 20.30 2013-05-25T14:17:41Z 20.30 2013-05-25T14:17:44Z 19.80 2013-05-25T14:17:48Z 19.40 2013-05-25T14:17:59Z 21.80 2013-05-25T14:18:11Z 26.60 2013-05-25T14:18:27Z 28.00 2013-05-25T14:18:36Z 28.50 2013-05-25T14:18:47Z 30.40 2013-05-25T14:19:01Z 31.90 2013-05-25T14:19:12Z 32.80 2013-05-25T14:19:24Z 33.30 2013-05-25T14:19:36Z 34.30 2013-05-25T14:19:50Z 36.20 2013-05-25T14:20:04Z 36.20 2013-05-25T14:20:06Z 37.60 2013-05-25T14:20:14Z 37.60 2013-05-25T14:20:16Z 39.10 2013-05-25T14:20:28Z 39.10 2013-05-25T14:20:32Z 38.60 2013-05-25T14:20:42Z 42.00 2013-05-25T14:20:56Z 42.90 2013-05-25T14:21:12Z 46.30 2013-05-25T14:21:30Z 50.60 2013-05-25T14:21:47Z 51.60 2013-05-25T14:21:55Z 52.10 2013-05-25T14:21:58Z 52.50 2013-05-25T14:22:13Z 52.10 2013-05-25T14:22:32Z 51.60 2013-05-25T14:22:46Z 53.00 2013-05-25T14:23:00Z 52.50 2013-05-25T14:23:11Z 54.50 2013-05-25T14:23:27Z 54.50 2013-05-25T14:23:36Z 54.90 2013-05-25T14:23:38Z 55.90 2013-05-25T14:23:42Z 56.90 2013-05-25T14:23:47Z 58.80 2013-05-25T14:24:02Z 59.30 2013-05-25T14:24:04Z 59.70 2013-05-25T14:24:13Z 60.20 2013-05-25T14:24:16Z 60.70 2013-05-25T14:24:20Z 61.70 2013-05-25T14:24:25Z 62.10 2013-05-25T14:24:38Z 61.70 2013-05-25T14:24:49Z 63.10 2013-05-25T14:25:05Z 65.50 2013-05-25T14:25:20Z 66.00 2013-05-25T14:25:30Z 65.50 2013-05-25T14:25:39Z 66.50 2013-05-25T14:25:47Z 67.90 2013-05-25T14:25:56Z 67.90 2013-05-25T14:26:07Z 67.90 2013-05-25T14:26:12Z 68.40 2013-05-25T14:26:26Z 68.40 2013-05-25T14:26:42Z 66.00 2013-05-25T14:26:56Z 66.00 2013-05-25T14:26:58Z 65.00 2013-05-25T14:27:05Z 65.00 2013-05-25T14:27:07Z 64.10 2013-05-25T14:27:12Z 64.10 2013-05-25T14:27:15Z 64.10 2013-05-25T14:27:23Z 64.10 2013-05-25T14:27:28Z 63.10 2013-05-25T14:27:35Z 62.60 2013-05-25T14:27:37Z 63.10 2013-05-25T14:27:49Z 62.60 2013-05-25T14:28:02Z 62.10 2013-05-25T14:28:06Z 64.10 2013-05-25T14:28:21Z 64.10 2013-05-25T14:28:23Z 66.00 2013-05-25T14:28:31Z 65.00 2013-05-25T14:28:38Z 65.00 2013-05-25T14:28:41Z 62.60 2013-05-25T14:28:45Z 58.30 2013-05-25T14:28:56Z 57.30 2013-05-25T14:29:00Z 57.30 2013-05-25T14:29:02Z 54.50 2013-05-25T14:29:15Z 54.00 2013-05-25T14:29:16Z 52.50 2013-05-25T14:29:20Z 52.10 2013-05-25T14:29:29Z 52.50 2013-05-25T14:29:39Z 52.50 2013-05-25T14:29:52Z 52.50 2013-05-25T14:29:53Z 53.00 2013-05-25T14:29:59Z 54.00 2013-05-25T14:30:04Z 54.90 2013-05-25T14:30:12Z 55.40 2013-05-25T14:30:19Z 55.40 2013-05-25T14:30:24Z 55.90 2013-05-25T14:30:36Z 55.40 2013-05-25T14:30:42Z 54.50 2013-05-25T14:30:51Z 54.50 2013-05-25T14:30:56Z 56.40 2013-05-25T14:31:06Z 56.40 2013-05-25T14:31:26Z 56.40 2013-05-25T14:31:46Z 56.90 2013-05-25T14:31:49Z 56.90 2013-05-25T14:32:01Z 56.40 2013-05-25T14:32:12Z 56.40 2013-05-25T14:32:17Z 56.40 2013-05-25T14:32:19Z