www.cicloide.com 11857 www.cicloide.com 11857 403.00 2013-01-05T08:58:28Z 403.70 2013-01-05T08:58:32Z 403.90 2013-01-05T08:58:32Z 404.00 2013-01-05T08:58:34Z 404.10 2013-01-05T08:58:35Z 404.20 2013-01-05T08:58:35Z 404.20 2013-01-05T08:58:37Z 404.20 2013-01-05T08:58:37Z 404.10 2013-01-05T08:58:39Z 404.00 2013-01-05T08:58:41Z 403.90 2013-01-05T08:58:42Z 403.70 2013-01-05T08:58:44Z 403.60 2013-01-05T08:58:46Z 402.80 2013-01-05T08:58:51Z 401.90 2013-01-05T08:58:58Z 401.90 2013-01-05T08:59:00Z 401.90 2013-01-05T08:59:03Z 402.00 2013-01-05T08:59:10Z 402.00 2013-01-05T08:59:12Z 402.10 2013-01-05T08:59:12Z 402.10 2013-01-05T08:59:14Z 402.10 2013-01-05T08:59:17Z 402.20 2013-01-05T08:59:19Z 402.20 2013-01-05T08:59:21Z 402.30 2013-01-05T08:59:22Z 402.30 2013-01-05T08:59:22Z 402.40 2013-01-05T08:59:24Z 402.40 2013-01-05T08:59:26Z 402.50 2013-01-05T08:59:28Z 402.50 2013-01-05T08:59:31Z 402.60 2013-01-05T08:59:31Z 402.60 2013-01-05T08:59:33Z 402.70 2013-01-05T08:59:35Z 402.70 2013-01-05T08:59:36Z 402.70 2013-01-05T08:59:36Z 402.80 2013-01-05T08:59:38Z 402.80 2013-01-05T08:59:40Z 402.90 2013-01-05T08:59:41Z 402.90 2013-01-05T08:59:43Z 402.90 2013-01-05T08:59:45Z 403.00 2013-01-05T08:59:45Z 403.00 2013-01-05T08:59:48Z 403.00 2013-01-05T08:59:50Z 403.10 2013-01-05T08:59:50Z 403.10 2013-01-05T08:59:52Z 403.10 2013-01-05T08:59:54Z 403.10 2013-01-05T08:59:54Z 403.10 2013-01-05T08:59:55Z 403.20 2013-01-05T08:59:57Z 403.20 2013-01-05T08:59:57Z 403.20 2013-01-05T08:59:59Z 403.20 2013-01-05T09:00:02Z 403.20 2013-01-05T09:00:04Z 403.20 2013-01-05T09:00:06Z 403.20 2013-01-05T09:00:23Z 403.20 2013-01-05T09:00:27Z 403.20 2013-01-05T09:00:29Z 403.30 2013-01-05T09:00:30Z 403.30 2013-01-05T09:00:30Z 403.30 2013-01-05T09:00:34Z 403.30 2013-01-05T09:00:35Z 403.30 2013-01-05T09:00:41Z 403.30 2013-01-05T09:00:41Z 403.30 2013-01-05T09:00:42Z 403.40 2013-01-05T09:00:44Z 403.40 2013-01-05T09:00:46Z 403.40 2013-01-05T09:00:48Z 403.40 2013-01-05T09:00:53Z 403.40 2013-01-05T09:00:55Z 403.40 2013-01-05T09:01:00Z 403.30 2013-01-05T09:01:00Z 403.30 2013-01-05T09:01:02Z 403.30 2013-01-05T09:01:02Z 403.30 2013-01-05T09:01:05Z 403.30 2013-01-05T09:01:12Z 403.30 2013-01-05T09:01:16Z 403.30 2013-01-05T09:01:17Z 403.20 2013-01-05T09:01:17Z 403.20 2013-01-05T09:01:19Z 403.20 2013-01-05T09:01:19Z 403.20 2013-01-05T09:01:24Z 403.20 2013-01-05T09:01:26Z 403.20 2013-01-05T09:01:28Z 403.30 2013-01-05T09:01:33Z 403.30 2013-01-05T09:01:33Z 403.30 2013-01-05T09:01:36Z 403.20 2013-01-05T09:01:38Z 403.20 2013-01-05T09:01:40Z 403.20 2013-01-05T09:01:42Z 403.20 2013-01-05T09:01:42Z 403.10 2013-01-05T09:01:43Z 403.10 2013-01-05T09:01:45Z 403.10 2013-01-05T09:01:45Z 403.00 2013-01-05T09:01:47Z 403.00 2013-01-05T09:01:47Z 403.00 2013-01-05T09:01:49Z 403.00 2013-01-05T09:01:49Z 403.00 2013-01-05T09:01:50Z 402.90 2013-01-05T09:01:52Z 402.90 2013-01-05T09:01:52Z 402.90 2013-01-05T09:01:54Z 402.80 2013-01-05T09:01:54Z 402.80 2013-01-05T09:01:57Z 402.70 2013-01-05T09:01:59Z 402.60 2013-01-05T09:01:59Z 402.60 2013-01-05T09:02:01Z 402.50 2013-01-05T09:02:01Z 402.50 2013-01-05T09:02:03Z 402.50 2013-01-05T09:02:04Z 402.40 2013-01-05T09:02:04Z 402.30 2013-01-05T09:02:06Z 402.30 2013-01-05T09:02:06Z 402.20 2013-01-05T09:02:08Z 402.20 2013-01-05T09:02:08Z 402.10 2013-01-05T09:02:10Z 402.10 2013-01-05T09:02:11Z 402.10 2013-01-05T09:02:11Z 402.20 2013-01-05T09:02:13Z 402.20 2013-01-05T09:02:13Z 402.20 2013-01-05T09:02:15Z 402.30 2013-01-05T09:02:15Z 402.30 2013-01-05T09:02:17Z 402.30 2013-01-05T09:02:18Z 402.40 2013-01-05T09:02:18Z 402.40 2013-01-05T09:02:20Z 402.40 2013-01-05T09:02:20Z 402.50 2013-01-05T09:02:22Z 402.50 2013-01-05T09:02:24Z 402.60 2013-01-05T09:02:25Z 402.60 2013-01-05T09:02:25Z 402.70 2013-01-05T09:02:27Z 402.80 2013-01-05T09:02:29Z 402.80 2013-01-05T09:02:29Z 402.90 2013-01-05T09:02:30Z 403.00 2013-01-05T09:02:32Z 403.00 2013-01-05T09:02:32Z 403.00 2013-01-05T09:02:34Z 403.10 2013-01-05T09:02:34Z 403.10 2013-01-05T09:02:41Z 403.10 2013-01-05T09:02:41Z 403.20 2013-01-05T09:02:43Z 403.20 2013-01-05T09:02:44Z 403.20 2013-01-05T09:02:46Z 403.20 2013-01-05T09:02:50Z 403.30 2013-01-05T09:02:50Z 403.30 2013-01-05T09:02:51Z 403.30 2013-01-05T09:02:53Z 403.30 2013-01-05T09:02:53Z 403.30 2013-01-05T09:02:55Z 403.30 2013-01-05T09:02:55Z 403.30 2013-01-05T09:02:57Z 403.30 2013-01-05T09:02:58Z 403.30 2013-01-05T09:03:00Z 403.30 2013-01-05T09:03:00Z 403.30 2013-01-05T09:03:02Z 403.40 2013-01-05T09:03:02Z 403.40 2013-01-05T09:03:04Z 403.40 2013-01-05T09:03:05Z 403.50 2013-01-05T09:03:05Z 403.50 2013-01-05T09:03:09Z 403.50 2013-01-05T09:03:12Z 403.60 2013-01-05T09:03:14Z 403.60 2013-01-05T09:03:18Z 403.60 2013-01-05T09:03:21Z 403.60 2013-01-05T09:03:23Z 403.60 2013-01-05T09:03:26Z 403.60 2013-01-05T09:03:30Z 403.60 2013-01-05T09:03:30Z 403.60 2013-01-05T09:03:33Z 403.60 2013-01-05T09:03:35Z 403.60 2013-01-05T09:03:40Z 403.50 2013-01-05T09:03:42Z 403.50 2013-01-05T09:03:44Z 403.50 2013-01-05T09:03:45Z 403.50 2013-01-05T09:04:01Z 403.50 2013-01-05T09:04:01Z 403.50 2013-01-05T09:04:06Z 403.50 2013-01-05T09:04:08Z 403.40 2013-01-05T09:04:10Z 403.40 2013-01-05T09:04:10Z 403.40 2013-01-05T09:04:13Z 403.40 2013-01-05T09:04:13Z 403.40 2013-01-05T09:04:15Z 403.40 2013-01-05T09:04:17Z 403.40 2013-01-05T09:04:17Z 403.40 2013-01-05T09:04:20Z 403.40 2013-01-05T09:04:24Z 403.40 2013-01-05T09:04:27Z 403.30 2013-01-05T09:04:27Z 403.30 2013-01-05T09:04:31Z 403.30 2013-01-05T09:04:38Z 403.30 2013-01-05T09:04:38Z 403.30 2013-01-05T09:04:39Z 403.20 2013-01-05T09:04:41Z 403.20 2013-01-05T09:04:43Z 403.20 2013-01-05T09:04:45Z 403.20 2013-01-05T09:04:48Z 403.30 2013-01-05T09:04:48Z 403.30 2013-01-05T09:04:50Z 403.30 2013-01-05T09:04:55Z 403.40 2013-01-05T09:04:57Z 403.40 2013-01-05T09:04:57Z 403.40 2013-01-05T09:05:00Z 403.50 2013-01-05T09:05:02Z 403.50 2013-01-05T09:05:02Z 403.50 2013-01-05T09:05:04Z 403.50 2013-01-05T09:05:06Z 403.50 2013-01-05T09:05:07Z 403.50 2013-01-05T09:05:12Z 403.50 2013-01-05T09:05:14Z 403.60 2013-01-05T09:05:16Z 403.60 2013-01-05T09:05:18Z 403.60 2013-01-05T09:05:18Z 403.70 2013-01-05T09:05:19Z 403.70 2013-01-05T09:05:21Z 403.70 2013-01-05T09:05:26Z 403.60 2013-01-05T09:05:28Z 403.60 2013-01-05T09:05:28Z 403.60 2013-01-05T09:05:30Z 403.60 2013-01-05T09:05:33Z 403.60 2013-01-05T09:05:35Z 403.60 2013-01-05T09:05:37Z 403.50 2013-01-05T09:05:39Z 403.50 2013-01-05T09:05:42Z 403.50 2013-01-05T09:05:42Z 403.50 2013-01-05T09:05:44Z 403.50 2013-01-05T09:05:44Z 403.50 2013-01-05T09:05:47Z 403.50 2013-01-05T09:05:47Z 403.50 2013-01-05T09:05:49Z 403.40 2013-01-05T09:05:51Z 403.40 2013-01-05T09:05:51Z 403.40 2013-01-05T09:05:53Z 403.40 2013-01-05T09:05:54Z 403.40 2013-01-05T09:05:56Z 403.40 2013-01-05T09:05:58Z 403.40 2013-01-05T09:06:01Z 403.40 2013-01-05T09:06:01Z 403.40 2013-01-05T09:06:03Z 403.40 2013-01-05T09:06:06Z 403.40 2013-01-05T09:06:10Z 403.40 2013-01-05T09:06:12Z 403.40 2013-01-05T09:06:13Z 403.40 2013-01-05T09:06:15Z 403.40 2013-01-05T09:06:17Z 403.40 2013-01-05T09:06:17Z 403.30 2013-01-05T09:06:19Z 403.30 2013-01-05T09:06:20Z 403.30 2013-01-05T09:06:26Z 403.30 2013-01-05T09:06:27Z 403.30 2013-01-05T09:06:29Z 403.30 2013-01-05T09:06:31Z 403.30 2013-01-05T09:06:34Z 403.40 2013-01-05T09:06:34Z 403.40 2013-01-05T09:06:36Z 403.40 2013-01-05T09:06:38Z 403.40 2013-01-05T09:06:41Z 403.40 2013-01-05T09:06:43Z 403.40 2013-01-05T09:06:45Z 403.40 2013-01-05T09:06:47Z 403.40 2013-01-05T09:06:48Z 403.40 2013-01-05T09:06:50Z 403.50 2013-01-05T09:06:52Z 403.50 2013-01-05T09:06:55Z 403.50 2013-01-05T09:06:55Z 403.50 2013-01-05T09:07:00Z 403.50 2013-01-05T09:07:02Z 403.40 2013-01-05T09:07:02Z 403.40 2013-01-05T09:07:06Z 403.40 2013-01-05T09:07:07Z 403.30 2013-01-05T09:07:09Z 403.30 2013-01-05T09:07:11Z 403.30 2013-01-05T09:07:16Z 403.30 2013-01-05T09:07:18Z 403.30 2013-01-05T09:07:21Z 403.30 2013-01-05T09:07:21Z 403.40 2013-01-05T09:07:23Z 403.40 2013-01-05T09:07:23Z 403.40 2013-01-05T09:07:25Z 403.40 2013-01-05T09:07:27Z 403.40 2013-01-05T09:07:28Z 403.40 2013-01-05T09:07:30Z 403.40 2013-01-05T09:07:30Z 403.40 2013-01-05T09:07:32Z 403.40 2013-01-05T09:07:34Z 403.40 2013-01-05T09:07:35Z 403.40 2013-01-05T09:07:35Z 403.50 2013-01-05T09:07:37Z 403.50 2013-01-05T09:07:37Z 403.50 2013-01-05T09:07:44Z 403.50 2013-01-05T09:07:46Z 403.50 2013-01-05T09:07:49Z 403.50 2013-01-05T09:07:49Z 403.50 2013-01-05T09:07:51Z 403.50 2013-01-05T09:07:51Z 403.60 2013-01-05T09:07:53Z 403.60 2013-01-05T09:07:56Z 403.70 2013-01-05T09:07:58Z 403.70 2013-01-05T09:08:01Z 403.80 2013-01-05T09:08:03Z 403.80 2013-01-05T09:08:05Z 403.80 2013-01-05T09:08:08Z 403.80 2013-01-05T09:08:10Z 403.80 2013-01-05T09:08:12Z 403.80 2013-01-05T09:08:14Z 403.80 2013-01-05T09:08:15Z 403.70 2013-01-05T09:08:17Z 403.70 2013-01-05T09:08:17Z 403.70 2013-01-05T09:08:19Z 403.60 2013-01-05T09:08:22Z 403.60 2013-01-05T09:08:24Z 403.50 2013-01-05T09:08:24Z 403.50 2013-01-05T09:08:26Z 403.40 2013-01-05T09:08:26Z 403.40 2013-01-05T09:08:28Z 403.30 2013-01-05T09:08:29Z 403.30 2013-01-05T09:08:29Z 403.30 2013-01-05T09:08:31Z 403.20 2013-01-05T09:08:33Z 403.20 2013-01-05T09:08:36Z 403.20 2013-01-05T09:08:38Z 403.10 2013-01-05T09:08:38Z 403.10 2013-01-05T09:08:40Z 403.10 2013-01-05T09:08:40Z 403.00 2013-01-05T09:08:42Z 403.00 2013-01-05T09:08:43Z 402.90 2013-01-05T09:08:47Z 402.90 2013-01-05T09:08:48Z 402.70 2013-01-05T09:08:52Z 402.70 2013-01-05T09:08:54Z 402.70 2013-01-05T09:08:54Z 402.60 2013-01-05T09:08:57Z 402.50 2013-01-05T09:08:59Z 402.50 2013-01-05T09:09:04Z 402.70 2013-01-05T09:09:15Z 402.80 2013-01-05T09:09:16Z 403.50 2013-01-05T09:09:25Z 403.50 2013-01-05T09:09:25Z 403.60 2013-01-05T09:09:27Z 403.60 2013-01-05T09:09:29Z 403.60 2013-01-05T09:09:30Z 403.20 2013-01-05T09:09:34Z 403.10 2013-01-05T09:09:35Z 403.00 2013-01-05T09:09:37Z 402.80 2013-01-05T09:09:41Z 402.40 2013-01-05T09:09:48Z 402.40 2013-01-05T09:09:49Z 402.20 2013-01-05T09:09:53Z 400.60 2013-01-05T09:10:12Z 400.50 2013-01-05T09:10:14Z 400.40 2013-01-05T09:10:14Z 399.60 2013-01-05T09:10:33Z 399.40 2013-01-05T09:10:35Z 399.30 2013-01-05T09:10:35Z 399.20 2013-01-05T09:10:36Z 396.70 2013-01-05T09:11:18Z 396.70 2013-01-05T09:11:20Z 396.70 2013-01-05T09:11:20Z 396.70 2013-01-05T09:11:22Z 396.70 2013-01-05T09:11:22Z 396.60 2013-01-05T09:11:25Z 395.60 2013-01-05T09:12:02Z 395.60 2013-01-05T09:12:04Z 395.70 2013-01-05T09:12:05Z 395.80 2013-01-05T09:12:07Z 395.80 2013-01-05T09:12:07Z 396.00 2013-01-05T09:12:09Z 396.10 2013-01-05T09:12:09Z 396.30 2013-01-05T09:12:12Z 396.50 2013-01-05T09:12:37Z 396.50 2013-01-05T09:12:37Z 396.50 2013-01-05T09:12:42Z 393.70 2013-01-05T09:13:17Z 391.00 2013-01-05T09:13:36Z 390.50 2013-01-05T09:13:39Z 390.40 2013-01-05T09:13:41Z 390.20 2013-01-05T09:13:43Z 390.20 2013-01-05T09:13:43Z 390.20 2013-01-05T09:13:45Z 390.20 2013-01-05T09:13:46Z 390.30 2013-01-05T09:13:50Z 390.40 2013-01-05T09:13:53Z 389.90 2013-01-05T09:14:21Z 389.60 2013-01-05T09:14:23Z 388.80 2013-01-05T09:15:19Z 388.90 2013-01-05T09:15:20Z 388.90 2013-01-05T09:15:24Z 388.80 2013-01-05T09:15:26Z 388.80 2013-01-05T09:15:26Z 388.80 2013-01-05T09:15:40Z 388.80 2013-01-05T09:15:41Z 388.80 2013-01-05T09:15:43Z 388.80 2013-01-05T09:15:45Z 388.80 2013-01-05T09:15:50Z 388.80 2013-01-05T09:15:54Z 388.70 2013-01-05T09:15:55Z 388.70 2013-01-05T09:15:57Z 388.70 2013-01-05T09:15:59Z 388.70 2013-01-05T09:16:04Z 388.70 2013-01-05T09:16:06Z 388.80 2013-01-05T09:16:06Z 388.90 2013-01-05T09:16:07Z 390.50 2013-01-05T09:16:14Z 386.80 2013-01-05T09:16:32Z 386.70 2013-01-05T09:16:32Z 386.40 2013-01-05T09:16:34Z 386.10 2013-01-05T09:16:37Z 385.50 2013-01-05T09:16:39Z 384.50 2013-01-05T09:16:44Z 382.30 2013-01-05T09:16:51Z 377.70 2013-01-05T09:17:00Z 377.10 2013-01-05T09:17:01Z 376.40 2013-01-05T09:17:03Z 375.80 2013-01-05T09:17:03Z 375.10 2013-01-05T09:17:05Z 374.90 2013-01-05T09:18:16Z 374.90 2013-01-05T09:18:16Z 374.80 2013-01-05T09:18:18Z 374.80 2013-01-05T09:18:18Z 374.70 2013-01-05T09:18:20Z 374.70 2013-01-05T09:18:23Z 374.70 2013-01-05T09:18:23Z 374.70 2013-01-05T09:18:25Z 374.80 2013-01-05T09:18:27Z 374.80 2013-01-05T09:18:30Z 374.90 2013-01-05T09:18:30Z 375.00 2013-01-05T09:18:37Z 375.00 2013-01-05T09:18:39Z 375.00 2013-01-05T09:18:39Z 375.00 2013-01-05T09:18:41Z 374.90 2013-01-05T09:18:44Z 374.80 2013-01-05T09:18:51Z 374.80 2013-01-05T09:18:51Z 374.70 2013-01-05T09:18:53Z 374.70 2013-01-05T09:18:55Z 374.00 2013-01-05T09:19:07Z 370.90 2013-01-05T09:19:28Z 370.80 2013-01-05T09:19:28Z 366.90 2013-01-05T09:19:52Z 368.60 2013-01-05T09:20:04Z 368.70 2013-01-05T09:20:06Z 368.80 2013-01-05T09:20:06Z 368.80 2013-01-05T09:20:11Z 368.80 2013-01-05T09:20:13Z 368.90 2013-01-05T09:20:13Z 369.00 2013-01-05T09:20:15Z 369.00 2013-01-05T09:20:15Z 373.60 2013-01-05T09:21:17Z 373.60 2013-01-05T09:21:19Z 373.70 2013-01-05T09:21:19Z 373.80 2013-01-05T09:21:21Z 373.80 2013-01-05T09:21:23Z 374.00 2013-01-05T09:21:28Z 374.00 2013-01-05T09:21:28Z 374.00 2013-01-05T09:21:30Z 374.00 2013-01-05T09:21:33Z 372.60 2013-01-05T09:23:37Z 372.60 2013-01-05T09:23:37Z 371.10 2013-01-05T09:24:03Z 370.60 2013-01-05T09:24:31Z 371.10 2013-01-05T09:24:36Z 371.60 2013-01-05T09:24:43Z 371.60 2013-01-05T09:24:45Z 372.00 2013-01-05T09:24:48Z 372.20 2013-01-05T09:24:50Z 372.50 2013-01-05T09:24:54Z 372.60 2013-01-05T09:24:57Z 372.50 2013-01-05T09:25:04Z 372.20 2013-01-05T09:25:09Z 371.90 2013-01-05T09:25:25Z 372.80 2013-01-05T09:25:49Z 372.90 2013-01-05T09:25:49Z 374.30 2013-01-05T09:26:10Z 374.40 2013-01-05T09:26:12Z 376.60 2013-01-05T09:26:31Z 377.50 2013-01-05T09:26:45Z 377.70 2013-01-05T09:26:47Z 377.90 2013-01-05T09:26:55Z 378.00 2013-01-05T09:26:57Z 378.30 2013-01-05T09:27:01Z 378.40 2013-01-05T09:27:01Z 378.50 2013-01-05T09:27:04Z 382.40 2013-01-05T09:27:27Z 382.70 2013-01-05T09:27:30Z 382.80 2013-01-05T09:27:34Z 385.30 2013-01-05T09:28:09Z 385.40 2013-01-05T09:28:10Z 386.90 2013-01-05T09:28:19Z 388.50 2013-01-05T09:28:28Z 388.50 2013-01-05T09:28:30Z 388.60 2013-01-05T09:28:31Z 388.70 2013-01-05T09:28:33Z 388.70 2013-01-05T09:28:35Z 388.70 2013-01-05T09:28:35Z 388.80 2013-01-05T09:28:36Z 388.80 2013-01-05T09:28:38Z 388.90 2013-01-05T09:28:38Z 388.90 2013-01-05T09:28:40Z 389.00 2013-01-05T09:28:42Z 389.20 2013-01-05T09:28:45Z 393.70 2013-01-05T09:29:20Z 393.80 2013-01-05T09:29:20Z 394.50 2013-01-05T09:30:07Z 395.00 2013-01-05T09:30:19Z 395.00 2013-01-05T09:30:21Z 395.00 2013-01-05T09:30:23Z 394.80 2013-01-05T09:30:37Z 394.00 2013-01-05T09:30:54Z 394.00 2013-01-05T09:30:58Z 393.70 2013-01-05T09:31:03Z 393.10 2013-01-05T09:31:15Z 394.70 2013-01-05T09:31:24Z 394.80 2013-01-05T09:31:25Z 397.00 2013-01-05T09:32:11Z 400.40 2013-01-05T09:32:37Z 400.40 2013-01-05T09:32:37Z 401.00 2013-01-05T09:33:24Z 401.70 2013-01-05T09:33:38Z 402.00 2013-01-05T09:33:45Z 402.00 2013-01-05T09:33:45Z 403.20 2013-01-05T09:33:55Z 403.80 2013-01-05T09:34:30Z 405.00 2013-01-05T09:34:42Z 410.80 2013-01-05T09:36:23Z 410.80 2013-01-05T09:36:23Z 411.90 2013-01-05T09:36:30Z 414.70 2013-01-05T09:36:44Z 416.70 2013-01-05T09:36:55Z 417.20 2013-01-05T09:37:05Z 417.30 2013-01-05T09:37:05Z 415.20 2013-01-05T09:37:47Z 415.20 2013-01-05T09:37:47Z 420.90 2013-01-05T09:39:02Z 421.00 2013-01-05T09:39:02Z 421.90 2013-01-05T09:39:23Z 423.00 2013-01-05T09:39:45Z 423.10 2013-01-05T09:39:47Z 423.50 2013-01-05T09:39:52Z 423.50 2013-01-05T09:39:52Z 423.80 2013-01-05T09:39:56Z 423.90 2013-01-05T09:39:56Z 423.90 2013-01-05T09:39:59Z 423.90 2013-01-05T09:40:15Z 423.90 2013-01-05T09:40:17Z 426.60 2013-01-05T09:40:59Z 426.70 2013-01-05T09:41:02Z 427.60 2013-01-05T09:41:21Z 427.70 2013-01-05T09:41:23Z 428.30 2013-01-05T09:41:25Z 428.40 2013-01-05T09:41:26Z 428.60 2013-01-05T09:41:28Z 428.70 2013-01-05T09:41:28Z 429.30 2013-01-05T09:41:33Z 429.40 2013-01-05T09:41:35Z 429.60 2013-01-05T09:41:37Z 429.70 2013-01-05T09:41:37Z 429.90 2013-01-05T09:41:42Z 429.90 2013-01-05T09:41:49Z 429.80 2013-01-05T09:41:51Z 429.80 2013-01-05T09:41:54Z 429.80 2013-01-05T09:41:54Z 429.80 2013-01-05T09:41:56Z 429.90 2013-01-05T09:41:56Z 430.00 2013-01-05T09:41:58Z 430.50 2013-01-05T09:42:00Z 431.90 2013-01-05T09:42:05Z 433.40 2013-01-05T09:42:08Z 433.70 2013-01-05T09:42:10Z 434.00 2013-01-05T09:42:10Z 435.40 2013-01-05T09:42:17Z 435.40 2013-01-05T09:42:19Z 435.60 2013-01-05T09:42:20Z 435.40 2013-01-05T09:42:31Z 435.40 2013-01-05T09:42:31Z 435.30 2013-01-05T09:42:38Z 435.10 2013-01-05T09:42:40Z 434.90 2013-01-05T09:42:41Z 434.30 2013-01-05T09:42:43Z 433.10 2013-01-05T09:42:45Z 432.00 2013-01-05T09:42:48Z 430.00 2013-01-05T09:43:02Z 430.20 2013-01-05T09:43:16Z 430.00 2013-01-05T09:43:18Z 433.20 2013-01-05T09:43:53Z 433.30 2013-01-05T09:43:54Z 437.00 2013-01-05T09:45:08Z 437.00 2013-01-05T09:45:09Z 440.80 2013-01-05T09:46:12Z 444.30 2013-01-05T09:47:22Z 444.30 2013-01-05T09:47:24Z 443.20 2013-01-05T09:48:02Z 443.20 2013-01-05T09:48:07Z 446.50 2013-01-05T09:48:33Z 446.50 2013-01-05T09:48:33Z 448.70 2013-01-05T09:48:49Z 448.90 2013-01-05T09:48:52Z 449.00 2013-01-05T09:48:52Z 449.50 2013-01-05T09:49:03Z 450.00 2013-01-05T09:49:34Z 450.10 2013-01-05T09:49:36Z 450.90 2013-01-05T09:49:46Z 451.00 2013-01-05T09:49:48Z 452.30 2013-01-05T09:50:06Z 452.40 2013-01-05T09:50:07Z 454.10 2013-01-05T09:50:28Z 454.20 2013-01-05T09:50:28Z 454.60 2013-01-05T09:50:33Z 454.70 2013-01-05T09:50:35Z 454.90 2013-01-05T09:50:37Z 454.90 2013-01-05T09:50:37Z 455.20 2013-01-05T09:50:40Z 455.20 2013-01-05T09:50:40Z 455.60 2013-01-05T09:50:44Z 455.70 2013-01-05T09:50:46Z 456.90 2013-01-05T09:50:54Z 457.70 2013-01-05T09:51:01Z 458.10 2013-01-05T09:51:05Z 458.60 2013-01-05T09:51:08Z 458.90 2013-01-05T09:51:12Z 459.20 2013-01-05T09:51:15Z 460.80 2013-01-05T09:51:24Z 461.20 2013-01-05T09:51:26Z 463.70 2013-01-05T09:51:38Z 463.80 2013-01-05T09:51:40Z 465.10 2013-01-05T09:51:45Z 465.30 2013-01-05T09:51:47Z 465.50 2013-01-05T09:51:48Z 465.70 2013-01-05T09:51:48Z 467.60 2013-01-05T09:51:59Z 467.80 2013-01-05T09:51:59Z 468.10 2013-01-05T09:52:02Z 476.40 2013-01-05T09:52:56Z 476.40 2013-01-05T09:52:56Z 475.90 2013-01-05T09:53:05Z 476.40 2013-01-05T09:53:10Z 478.70 2013-01-05T09:53:24Z 479.00 2013-01-05T09:53:26Z 474.00 2013-01-05T09:53:50Z 468.60 2013-01-05T09:54:04Z 468.50 2013-01-05T09:54:04Z 468.00 2013-01-05T09:54:06Z 467.80 2013-01-05T09:54:08Z 467.50 2013-01-05T09:54:09Z 467.20 2013-01-05T09:54:09Z 463.90 2013-01-05T09:54:37Z 463.90 2013-01-05T09:54:39Z 463.90 2013-01-05T09:54:39Z 464.00 2013-01-05T09:54:41Z 464.20 2013-01-05T09:54:41Z 464.40 2013-01-05T09:54:42Z 464.80 2013-01-05T09:54:44Z 465.40 2013-01-05T09:54:46Z 470.20 2013-01-05T09:55:02Z 470.50 2013-01-05T09:55:03Z 473.70 2013-01-05T09:55:17Z 473.70 2013-01-05T09:55:19Z 473.80 2013-01-05T09:55:19Z 473.90 2013-01-05T09:55:21Z 474.00 2013-01-05T09:55:23Z 474.00 2013-01-05T09:55:24Z 474.10 2013-01-05T09:55:24Z 474.10 2013-01-05T09:55:38Z 474.10 2013-01-05T09:55:40Z 474.20 2013-01-05T09:55:43Z 474.50 2013-01-05T09:55:50Z 474.60 2013-01-05T09:55:52Z 474.70 2013-01-05T09:55:54Z 474.90 2013-01-05T09:55:56Z 474.90 2013-01-05T09:55:57Z 475.00 2013-01-05T09:55:57Z 475.00 2013-01-05T09:55:59Z 475.10 2013-01-05T09:55:59Z 475.90 2013-01-05T09:56:13Z 476.10 2013-01-05T09:56:15Z 476.20 2013-01-05T09:56:15Z 476.40 2013-01-05T09:56:17Z 476.50 2013-01-05T09:56:18Z 476.70 2013-01-05T09:56:18Z 479.30 2013-01-05T09:56:41Z 479.40 2013-01-05T09:56:41Z 479.30 2013-01-05T09:56:48Z 476.20 2013-01-05T09:56:58Z 475.30 2013-01-05T09:57:00Z 474.90 2013-01-05T09:57:04Z 474.90 2013-01-05T09:57:05Z 477.90 2013-01-05T09:57:28Z 478.90 2013-01-05T09:57:33Z 495.00 2013-01-05T09:58:27Z 495.10 2013-01-05T09:58:29Z 497.30 2013-01-05T09:58:50Z 497.10 2013-01-05T09:58:53Z 496.00 2013-01-05T09:59:02Z 499.10 2013-01-05T10:00:08Z 499.20 2013-01-05T10:00:10Z 501.50 2013-01-05T10:00:31Z 501.50 2013-01-05T10:00:33Z 501.60 2013-01-05T10:00:41Z 504.70 2013-01-05T10:00:52Z 507.00 2013-01-05T10:01:09Z 506.30 2013-01-05T10:01:11Z 506.10 2013-01-05T10:01:13Z 505.40 2013-01-05T10:01:13Z 504.80 2013-01-05T10:01:14Z 498.80 2013-01-05T10:01:21Z 492.60 2013-01-05T10:02:00Z 493.50 2013-01-05T10:02:07Z 493.60 2013-01-05T10:02:08Z 494.40 2013-01-05T10:02:12Z 504.70 2013-01-05T10:02:43Z 504.90 2013-01-05T10:02:45Z 509.00 2013-01-05T10:03:30Z 510.10 2013-01-05T10:03:32Z 510.40 2013-01-05T10:03:32Z 512.00 2013-01-05T10:03:39Z 518.30 2013-01-05T10:04:00Z 518.40 2013-01-05T10:04:02Z 524.60 2013-01-05T10:05:25Z 524.70 2013-01-05T10:05:27Z 525.10 2013-01-05T10:05:32Z 526.40 2013-01-05T10:06:33Z 526.40 2013-01-05T10:06:35Z 527.30 2013-01-05T10:06:45Z 527.80 2013-01-05T10:06:51Z 527.90 2013-01-05T10:06:52Z 528.30 2013-01-05T10:06:56Z 528.60 2013-01-05T10:06:59Z 533.10 2013-01-05T10:07:27Z 533.30 2013-01-05T10:07:27Z 534.00 2013-01-05T10:07:32Z 540.50 2013-01-05T10:08:11Z 540.70 2013-01-05T10:08:12Z 543.10 2013-01-05T10:08:21Z 544.50 2013-01-05T10:08:25Z 545.10 2013-01-05T10:08:28Z 547.50 2013-01-05T10:08:35Z 548.40 2013-01-05T10:08:39Z 548.70 2013-01-05T10:08:40Z 549.40 2013-01-05T10:08:42Z 552.80 2013-01-05T10:08:53Z 553.20 2013-01-05T10:08:54Z 553.50 2013-01-05T10:08:56Z 555.40 2013-01-05T10:09:03Z 556.10 2013-01-05T10:09:06Z 556.20 2013-01-05T10:09:08Z 556.40 2013-01-05T10:09:08Z 557.40 2013-01-05T10:09:13Z 557.50 2013-01-05T10:09:15Z 559.20 2013-01-05T10:09:24Z 560.40 2013-01-05T10:09:45Z 560.30 2013-01-05T10:09:45Z 560.20 2013-01-05T10:09:48Z 560.10 2013-01-05T10:09:48Z 560.00 2013-01-05T10:09:50Z 559.90 2013-01-05T10:09:50Z 559.70 2013-01-05T10:09:59Z 559.70 2013-01-05T10:10:02Z 559.70 2013-01-05T10:10:02Z 559.80 2013-01-05T10:10:06Z 560.00 2013-01-05T10:10:06Z 560.00 2013-01-05T10:10:07Z 560.10 2013-01-05T10:10:09Z 560.10 2013-01-05T10:10:09Z 560.10 2013-01-05T10:10:11Z 560.20 2013-01-05T10:10:11Z 560.30 2013-01-05T10:10:25Z 560.20 2013-01-05T10:10:25Z 559.90 2013-01-05T10:10:28Z 559.60 2013-01-05T10:10:42Z 560.30 2013-01-05T10:10:51Z 563.10 2013-01-05T10:11:07Z 563.00 2013-01-05T10:11:15Z 562.50 2013-01-05T10:11:24Z 542.00 2013-01-05T10:12:20Z 542.00 2013-01-05T10:12:22Z 545.70 2013-01-05T10:12:34Z 546.90 2013-01-05T10:12:46Z 548.50 2013-01-05T10:12:53Z 560.10 2013-01-05T10:13:31Z 560.00 2013-01-05T10:13:31Z 557.60 2013-01-05T10:13:43Z 551.30 2013-01-05T10:13:52Z 541.30 2013-01-05T10:14:30Z 541.20 2013-01-05T10:14:32Z 541.00 2013-01-05T10:14:34Z 541.00 2013-01-05T10:14:36Z 540.30 2013-01-05T10:14:55Z 540.40 2013-01-05T10:14:55Z 540.80 2013-01-05T10:14:58Z 541.00 2013-01-05T10:14:58Z 543.00 2013-01-05T10:15:14Z 549.50 2013-01-05T10:15:47Z 549.60 2013-01-05T10:15:47Z 550.30 2013-01-05T10:15:52Z 550.40 2013-01-05T10:15:52Z 550.50 2013-01-05T10:15:54Z 551.00 2013-01-05T10:16:03Z 551.60 2013-01-05T10:16:06Z 551.80 2013-01-05T10:16:06Z 552.20 2013-01-05T10:16:08Z 553.00 2013-01-05T10:16:13Z 553.30 2013-01-05T10:16:17Z 553.90 2013-01-05T10:16:20Z 554.00 2013-01-05T10:16:22Z 554.30 2013-01-05T10:16:24Z 554.80 2013-01-05T10:16:27Z 555.20 2013-01-05T10:16:31Z 555.40 2013-01-05T10:16:32Z 555.60 2013-01-05T10:16:34Z 555.70 2013-01-05T10:16:36Z 555.90 2013-01-05T10:16:36Z 557.10 2013-01-05T10:16:48Z 557.20 2013-01-05T10:16:50Z 557.90 2013-01-05T10:17:02Z 559.00 2013-01-05T10:17:19Z 562.00 2013-01-05T10:17:28Z 565.80 2013-01-05T10:17:37Z 566.90 2013-01-05T10:17:40Z 567.20 2013-01-05T10:17:42Z 568.80 2013-01-05T10:17:49Z 570.50 2013-01-05T10:18:01Z 570.50 2013-01-05T10:18:01Z 568.80 2013-01-05T10:18:15Z 567.90 2013-01-05T10:18:22Z 567.10 2013-01-05T10:18:29Z 566.70 2013-01-05T10:18:33Z 565.70 2013-01-05T10:18:45Z 565.70 2013-01-05T10:18:48Z 578.40 2013-01-05T10:19:35Z 578.50 2013-01-05T10:19:37Z 575.00 2013-01-05T10:19:51Z 574.70 2013-01-05T10:19:53Z 574.40 2013-01-05T10:19:56Z 574.20 2013-01-05T10:20:00Z 582.60 2013-01-05T10:21:36Z 582.60 2013-01-05T10:21:37Z 590.60 2013-01-05T10:22:52Z 591.20 2013-01-05T10:22:57Z 591.00 2013-01-05T10:22:59Z 590.90 2013-01-05T10:22:59Z 590.90 2013-01-05T10:23:01Z 590.90 2013-01-05T10:23:01Z 591.30 2013-01-05T10:23:04Z 591.40 2013-01-05T10:23:04Z 591.50 2013-01-05T10:23:06Z 591.70 2013-01-05T10:23:06Z 592.40 2013-01-05T10:23:08Z 592.80 2013-01-05T10:23:10Z 593.20 2013-01-05T10:23:11Z 595.00 2013-01-05T10:23:20Z 595.40 2013-01-05T10:23:22Z 603.90 2013-01-05T10:24:16Z 604.00 2013-01-05T10:24:16Z 605.40 2013-01-05T10:24:26Z 605.80 2013-01-05T10:24:30Z 607.00 2013-01-05T10:24:38Z 607.20 2013-01-05T10:24:40Z 612.10 2013-01-05T10:25:08Z 612.90 2013-01-05T10:25:13Z 613.80 2013-01-05T10:25:17Z 614.30 2013-01-05T10:25:18Z 614.50 2013-01-05T10:25:20Z 620.40 2013-01-05T10:25:46Z 621.30 2013-01-05T10:25:50Z 621.70 2013-01-05T10:25:52Z 624.60 2013-01-05T10:26:06Z 624.80 2013-01-05T10:26:07Z 625.00 2013-01-05T10:26:07Z 625.50 2013-01-05T10:26:11Z 626.20 2013-01-05T10:26:16Z 626.40 2013-01-05T10:26:16Z 626.80 2013-01-05T10:26:18Z 626.90 2013-01-05T10:26:19Z 627.00 2013-01-05T10:26:21Z 629.10 2013-01-05T10:26:32Z 630.50 2013-01-05T10:26:39Z 630.70 2013-01-05T10:26:40Z 631.70 2013-01-05T10:26:47Z 632.00 2013-01-05T10:27:05Z 632.90 2013-01-05T10:27:08Z 633.00 2013-01-05T10:27:08Z 633.40 2013-01-05T10:27:17Z 633.50 2013-01-05T10:27:19Z 633.90 2013-01-05T10:27:26Z 634.00 2013-01-05T10:27:27Z 634.80 2013-01-05T10:27:40Z 635.10 2013-01-05T10:27:48Z 635.10 2013-01-05T10:27:59Z 634.80 2013-01-05T10:28:04Z 634.30 2013-01-05T10:28:09Z 635.20 2013-01-05T10:28:20Z 636.00 2013-01-05T10:28:23Z 636.50 2013-01-05T10:28:25Z 637.00 2013-01-05T10:28:28Z 637.10 2013-01-05T10:28:28Z 638.70 2013-01-05T10:28:34Z 640.30 2013-01-05T10:28:39Z 640.60 2013-01-05T10:28:39Z 642.10 2013-01-05T10:28:44Z 643.00 2013-01-05T10:28:47Z 643.60 2013-01-05T10:28:49Z 643.80 2013-01-05T10:28:51Z 644.30 2013-01-05T10:28:53Z 644.90 2013-01-05T10:28:54Z 645.90 2013-01-05T10:28:58Z 648.20 2013-01-05T10:29:03Z 649.30 2013-01-05T10:29:07Z 650.60 2013-01-05T10:29:10Z 652.20 2013-01-05T10:29:15Z 655.00 2013-01-05T10:29:24Z 659.80 2013-01-05T10:29:45Z 660.00 2013-01-05T10:29:45Z 664.30 2013-01-05T10:30:06Z 665.00 2013-01-05T10:30:09Z 667.10 2013-01-05T10:30:20Z 667.40 2013-01-05T10:30:22Z 667.90 2013-01-05T10:30:27Z 668.30 2013-01-05T10:30:34Z 667.50 2013-01-05T10:30:55Z 667.50 2013-01-05T10:30:56Z 667.10 2013-01-05T10:31:07Z 667.40 2013-01-05T10:31:14Z 668.60 2013-01-05T10:31:19Z 669.10 2013-01-05T10:31:21Z 669.70 2013-01-05T10:31:24Z 670.40 2013-01-05T10:31:26Z 671.00 2013-01-05T10:31:28Z 671.40 2013-01-05T10:31:28Z 672.30 2013-01-05T10:31:31Z 673.10 2013-01-05T10:31:35Z 673.30 2013-01-05T10:31:35Z 674.60 2013-01-05T10:31:42Z 675.90 2013-01-05T10:31:52Z 676.10 2013-01-05T10:31:54Z 676.70 2013-01-05T10:31:59Z 676.70 2013-01-05T10:31:59Z 677.10 2013-01-05T10:32:04Z 677.60 2013-01-05T10:32:08Z 677.80 2013-01-05T10:32:11Z 677.70 2013-01-05T10:32:20Z 677.70 2013-01-05T10:32:25Z 677.60 2013-01-05T10:32:27Z 677.40 2013-01-05T10:32:36Z 677.30 2013-01-05T10:32:43Z 677.10 2013-01-05T10:32:48Z 676.50 2013-01-05T10:32:57Z 676.40 2013-01-05T10:32:58Z 676.20 2013-01-05T10:33:00Z 676.10 2013-01-05T10:33:02Z 676.00 2013-01-05T10:33:04Z 676.00 2013-01-05T10:33:05Z 676.00 2013-01-05T10:33:07Z 676.00 2013-01-05T10:33:09Z 676.00 2013-01-05T10:33:11Z 676.00 2013-01-05T10:33:12Z 676.00 2013-01-05T10:33:12Z 676.00 2013-01-05T10:33:14Z 676.10 2013-01-05T10:33:19Z 676.10 2013-01-05T10:33:21Z 676.20 2013-01-05T10:33:24Z 676.20 2013-01-05T10:33:26Z 676.60 2013-01-05T10:33:35Z 676.70 2013-01-05T10:33:37Z 676.80 2013-01-05T10:33:37Z 677.00 2013-01-05T10:33:40Z 677.00 2013-01-05T10:33:42Z 677.00 2013-01-05T10:33:44Z 677.00 2013-01-05T10:33:45Z 677.10 2013-01-05T10:33:45Z 677.10 2013-01-05T10:33:47Z 677.10 2013-01-05T10:33:52Z 677.10 2013-01-05T10:33:54Z 677.10 2013-01-05T10:33:59Z 677.10 2013-01-05T10:34:01Z 677.10 2013-01-05T10:34:01Z 677.10 2013-01-05T10:34:06Z 677.10 2013-01-05T10:34:08Z 677.20 2013-01-05T10:34:08Z 677.20 2013-01-05T10:34:10Z 677.20 2013-01-05T10:34:13Z 677.20 2013-01-05T10:34:17Z 677.20 2013-01-05T10:34:24Z 677.20 2013-01-05T10:34:29Z 677.10 2013-01-05T10:34:29Z 677.10 2013-01-05T10:34:31Z 677.10 2013-01-05T10:34:38Z 677.10 2013-01-05T10:34:38Z 677.00 2013-01-05T10:34:41Z 677.00 2013-01-05T10:34:43Z 677.00 2013-01-05T10:34:48Z 677.00 2013-01-05T10:34:53Z 676.90 2013-01-05T10:34:55Z 676.90 2013-01-05T10:34:55Z 676.90 2013-01-05T10:34:57Z 676.90 2013-01-05T10:35:00Z 676.90 2013-01-05T10:35:04Z 676.90 2013-01-05T10:35:07Z 676.80 2013-01-05T10:35:07Z 676.80 2013-01-05T10:35:16Z 676.80 2013-01-05T10:35:16Z 676.80 2013-01-05T10:35:18Z 676.80 2013-01-05T10:35:18Z 676.80 2013-01-05T10:35:21Z 676.80 2013-01-05T10:35:23Z 676.80 2013-01-05T10:35:25Z 676.80 2013-01-05T10:35:28Z 676.70 2013-01-05T10:35:30Z 676.70 2013-01-05T10:35:32Z 676.60 2013-01-05T10:35:33Z 676.60 2013-01-05T10:35:33Z 676.60 2013-01-05T10:35:35Z 676.60 2013-01-05T10:35:37Z 676.60 2013-01-05T10:35:37Z 676.60 2013-01-05T10:35:39Z 676.60 2013-01-05T10:35:40Z 676.50 2013-01-05T10:35:42Z 676.50 2013-01-05T10:35:44Z 676.50 2013-01-05T10:35:44Z 676.50 2013-01-05T10:35:46Z 676.50 2013-01-05T10:35:47Z 676.50 2013-01-05T10:35:51Z 676.60 2013-01-05T10:35:51Z 676.60 2013-01-05T10:35:54Z 676.60 2013-01-05T10:35:56Z 676.60 2013-01-05T10:35:56Z 676.60 2013-01-05T10:35:58Z 676.60 2013-01-05T10:36:00Z 676.60 2013-01-05T10:36:01Z 676.70 2013-01-05T10:36:01Z 676.70 2013-01-05T10:36:03Z 676.70 2013-01-05T10:36:05Z 676.80 2013-01-05T10:36:05Z 676.90 2013-01-05T10:36:08Z 676.90 2013-01-05T10:36:08Z 677.00 2013-01-05T10:36:10Z 677.10 2013-01-05T10:36:12Z 677.10 2013-01-05T10:36:12Z 677.20 2013-01-05T10:36:13Z 677.20 2013-01-05T10:36:15Z 677.30 2013-01-05T10:36:17Z 677.30 2013-01-05T10:36:17Z 677.30 2013-01-05T10:36:19Z 677.40 2013-01-05T10:36:19Z 677.40 2013-01-05T10:36:22Z 677.40 2013-01-05T10:36:24Z 677.50 2013-01-05T10:36:24Z 677.50 2013-01-05T10:36:26Z 677.50 2013-01-05T10:36:27Z 677.50 2013-01-05T10:36:29Z 677.50 2013-01-05T10:36:29Z 677.50 2013-01-05T10:36:31Z 677.50 2013-01-05T10:36:34Z 677.60 2013-01-05T10:36:38Z 677.60 2013-01-05T10:36:38Z 677.60 2013-01-05T10:36:40Z 677.60 2013-01-05T10:36:41Z 677.60 2013-01-05T10:36:43Z 677.60 2013-01-05T10:36:43Z 677.70 2013-01-05T10:36:45Z 677.70 2013-01-05T10:36:47Z 677.70 2013-01-05T10:36:48Z 677.60 2013-01-05T10:36:50Z 677.60 2013-01-05T10:36:50Z 677.60 2013-01-05T10:36:55Z 677.50 2013-01-05T10:36:57Z 677.50 2013-01-05T10:36:59Z 677.50 2013-01-05T10:36:59Z 677.50 2013-01-05T10:37:02Z 677.50 2013-01-05T10:37:04Z 677.40 2013-01-05T10:37:04Z 677.40 2013-01-05T10:37:06Z 677.40 2013-01-05T10:37:06Z 677.40 2013-01-05T10:37:07Z 677.40 2013-01-05T10:37:09Z 677.40 2013-01-05T10:37:09Z 677.40 2013-01-05T10:37:11Z 677.40 2013-01-05T10:37:14Z 677.40 2013-01-05T10:37:18Z 677.40 2013-01-05T10:37:18Z 677.30 2013-01-05T10:37:20Z 677.30 2013-01-05T10:37:21Z 677.30 2013-01-05T10:37:21Z 677.30 2013-01-05T10:37:23Z 677.30 2013-01-05T10:37:25Z 677.20 2013-01-05T10:37:25Z 677.20 2013-01-05T10:37:27Z 677.10 2013-01-05T10:37:28Z 676.20 2013-01-05T10:37:37Z 675.30 2013-01-05T10:37:46Z 675.30 2013-01-05T10:37:48Z 675.20 2013-01-05T10:37:49Z 675.10 2013-01-05T10:37:49Z 675.10 2013-01-05T10:37:51Z 674.90 2013-01-05T10:37:53Z 674.80 2013-01-05T10:37:54Z 674.80 2013-01-05T10:37:56Z 674.80 2013-01-05T10:37:58Z 674.80 2013-01-05T10:38:00Z 674.80 2013-01-05T10:38:03Z 674.80 2013-01-05T10:38:05Z 674.80 2013-01-05T10:38:08Z 674.80 2013-01-05T10:38:10Z 674.90 2013-01-05T10:38:10Z 674.90 2013-01-05T10:38:12Z 674.90 2013-01-05T10:38:15Z 674.90 2013-01-05T10:38:19Z 675.00 2013-01-05T10:38:21Z 675.00 2013-01-05T10:38:22Z 675.00 2013-01-05T10:38:24Z 675.00 2013-01-05T10:38:28Z 675.00 2013-01-05T10:38:29Z 675.10 2013-01-05T10:38:31Z 675.10 2013-01-05T10:38:33Z 675.10 2013-01-05T10:38:35Z 675.10 2013-01-05T10:38:38Z 675.10 2013-01-05T10:38:38Z 675.10 2013-01-05T10:38:43Z 675.20 2013-01-05T10:38:43Z 675.20 2013-01-05T10:38:59Z 675.20 2013-01-05T10:39:11Z 675.20 2013-01-05T10:39:18Z 675.20 2013-01-05T10:39:29Z 675.20 2013-01-05T10:39:30Z 675.10 2013-01-05T10:39:30Z 675.10 2013-01-05T10:39:32Z 675.10 2013-01-05T10:39:34Z 675.10 2013-01-05T10:39:41Z 675.10 2013-01-05T10:39:41Z 675.10 2013-01-05T10:39:44Z 675.00 2013-01-05T10:39:44Z 675.00 2013-01-05T10:39:46Z 675.00 2013-01-05T10:39:58Z 675.00 2013-01-05T10:40:00Z 674.90 2013-01-05T10:40:02Z 674.90 2013-01-05T10:40:14Z 674.90 2013-01-05T10:40:31Z 674.90 2013-01-05T10:40:35Z 674.90 2013-01-05T10:40:35Z 674.80 2013-01-05T10:40:38Z 674.80 2013-01-05T10:40:38Z 674.80 2013-01-05T10:40:54Z 674.80 2013-01-05T10:40:57Z 674.70 2013-01-05T10:41:01Z 674.70 2013-01-05T10:41:06Z 674.60 2013-01-05T10:41:06Z 674.60 2013-01-05T10:41:10Z 674.60 2013-01-05T10:41:11Z 674.60 2013-01-05T10:41:15Z 674.60 2013-01-05T10:41:17Z 674.60 2013-01-05T10:41:18Z 674.60 2013-01-05T10:41:22Z 674.60 2013-01-05T10:41:34Z 674.50 2013-01-05T10:41:36Z 674.50 2013-01-05T10:42:05Z 674.50 2013-01-05T10:42:07Z 674.50 2013-01-05T10:42:09Z 674.50 2013-01-05T10:42:12Z 674.40 2013-01-05T10:42:12Z 674.40 2013-01-05T10:42:14Z 674.40 2013-01-05T10:42:16Z 674.40 2013-01-05T10:42:24Z 674.40 2013-01-05T10:42:33Z 674.40 2013-01-05T10:42:33Z 674.40 2013-01-05T10:42:37Z 674.40 2013-01-05T10:42:56Z 674.40 2013-01-05T10:42:58Z 674.40 2013-01-05T10:42:59Z 674.50 2013-01-05T10:43:01Z 674.50 2013-01-05T10:43:01Z 674.50 2013-01-05T10:43:06Z 674.50 2013-01-05T10:43:10Z 674.60 2013-01-05T10:43:10Z 674.60 2013-01-05T10:43:18Z 674.60 2013-01-05T10:43:20Z 674.60 2013-01-05T10:43:24Z 674.60 2013-01-05T10:43:27Z 674.60 2013-01-05T10:43:29Z 674.70 2013-01-05T10:43:34Z 674.70 2013-01-05T10:43:34Z 674.70 2013-01-05T10:43:38Z 674.70 2013-01-05T10:43:43Z 674.70 2013-01-05T10:43:52Z 674.70 2013-01-05T10:43:55Z 674.70 2013-01-05T10:43:59Z 674.70 2013-01-05T10:44:04Z 674.70 2013-01-05T10:44:04Z 674.70 2013-01-05T10:44:07Z 674.70 2013-01-05T10:44:09Z 674.70 2013-01-05T10:44:14Z 674.70 2013-01-05T10:44:16Z 674.80 2013-01-05T10:44:16Z 674.80 2013-01-05T10:44:18Z 674.80 2013-01-05T10:44:19Z 674.80 2013-01-05T10:44:28Z 674.80 2013-01-05T10:44:30Z 674.80 2013-01-05T10:44:39Z 674.90 2013-01-05T10:44:40Z 674.90 2013-01-05T10:44:42Z 674.90 2013-01-05T10:44:44Z 675.00 2013-01-05T10:44:44Z 675.00 2013-01-05T10:44:47Z 675.10 2013-01-05T10:44:47Z 675.10 2013-01-05T10:44:51Z 675.10 2013-01-05T10:44:53Z 675.10 2013-01-05T10:44:54Z 675.20 2013-01-05T10:44:54Z 675.20 2013-01-05T10:44:56Z 675.20 2013-01-05T10:45:01Z 675.20 2013-01-05T10:45:05Z 675.20 2013-01-05T10:45:13Z 675.20 2013-01-05T10:45:15Z 675.20 2013-01-05T10:45:17Z 675.20 2013-01-05T10:45:19Z 675.20 2013-01-05T10:45:24Z 675.20 2013-01-05T10:45:31Z 675.20 2013-01-05T10:45:33Z 675.20 2013-01-05T10:45:38Z 675.10 2013-01-05T10:45:38Z 675.10 2013-01-05T10:45:52Z 675.10 2013-01-05T10:45:52Z 675.10 2013-01-05T10:45:57Z 675.10 2013-01-05T10:46:00Z 675.10 2013-01-05T10:46:02Z 675.00 2013-01-05T10:46:04Z 675.00 2013-01-05T10:46:07Z 675.00 2013-01-05T10:46:09Z 675.00 2013-01-05T10:46:11Z 674.90 2013-01-05T10:46:13Z 674.90 2013-01-05T10:46:18Z 674.80 2013-01-05T10:46:21Z 674.80 2013-01-05T10:46:23Z 674.70 2013-01-05T10:46:23Z 674.70 2013-01-05T10:46:25Z 674.70 2013-01-05T10:46:25Z 674.70 2013-01-05T10:46:37Z 674.60 2013-01-05T10:46:37Z 674.60 2013-01-05T10:46:41Z 674.60 2013-01-05T10:46:44Z 674.60 2013-01-05T10:46:46Z 674.60 2013-01-05T10:46:53Z 674.50 2013-01-05T10:47:01Z 674.50 2013-01-05T10:47:07Z 674.50 2013-01-05T10:47:08Z 674.50 2013-01-05T10:47:10Z 674.50 2013-01-05T10:47:12Z 674.50 2013-01-05T10:47:12Z 674.50 2013-01-05T10:47:14Z 674.50 2013-01-05T10:47:15Z 674.50 2013-01-05T10:47:17Z 674.50 2013-01-05T10:47:17Z 674.40 2013-01-05T10:47:19Z 674.40 2013-01-05T10:47:22Z 674.40 2013-01-05T10:47:24Z 674.30 2013-01-05T10:47:24Z 674.30 2013-01-05T10:47:26Z 674.30 2013-01-05T10:47:33Z 674.30 2013-01-05T10:47:40Z 674.30 2013-01-05T10:47:43Z 674.30 2013-01-05T10:47:45Z 674.30 2013-01-05T10:47:50Z 674.30 2013-01-05T10:47:52Z 674.30 2013-01-05T10:47:55Z 674.20 2013-01-05T10:47:57Z 674.20 2013-01-05T10:48:01Z 674.20 2013-01-05T10:48:04Z 674.20 2013-01-05T10:48:06Z 674.30 2013-01-05T10:48:06Z 674.30 2013-01-05T10:48:09Z 674.20 2013-01-05T10:48:09Z 674.20 2013-01-05T10:48:15Z 674.20 2013-01-05T10:48:16Z 674.10 2013-01-05T10:48:16Z 674.10 2013-01-05T10:48:20Z 674.10 2013-01-05T10:48:23Z 674.10 2013-01-05T10:48:25Z 674.10 2013-01-05T10:48:27Z 674.00 2013-01-05T10:48:32Z 673.90 2013-01-05T10:48:34Z 673.70 2013-01-05T10:48:46Z 674.30 2013-01-05T10:49:00Z 675.60 2013-01-05T10:49:10Z 675.90 2013-01-05T10:49:12Z 677.80 2013-01-05T10:49:23Z 679.10 2013-01-05T10:49:30Z 679.20 2013-01-05T10:49:31Z 680.00 2013-01-05T10:49:35Z 680.30 2013-01-05T10:49:36Z 680.80 2013-01-05T10:49:40Z 681.10 2013-01-05T10:49:42Z 681.30 2013-01-05T10:49:42Z 681.50 2013-01-05T10:49:43Z 682.10 2013-01-05T10:49:47Z 682.40 2013-01-05T10:49:49Z 683.50 2013-01-05T10:49:59Z 683.70 2013-01-05T10:50:01Z 684.20 2013-01-05T10:50:06Z 684.30 2013-01-05T10:50:06Z 684.60 2013-01-05T10:50:08Z 684.70 2013-01-05T10:50:10Z 685.10 2013-01-05T10:50:11Z 686.00 2013-01-05T10:50:15Z 686.20 2013-01-05T10:50:17Z 686.70 2013-01-05T10:50:18Z 686.90 2013-01-05T10:50:20Z 687.40 2013-01-05T10:50:22Z 687.90 2013-01-05T10:50:24Z 689.10 2013-01-05T10:50:29Z 690.60 2013-01-05T10:50:36Z 690.70 2013-01-05T10:50:37Z 691.00 2013-01-05T10:50:43Z 691.00 2013-01-05T10:50:43Z 691.10 2013-01-05T10:50:44Z 691.10 2013-01-05T10:50:46Z 691.20 2013-01-05T10:50:48Z 691.20 2013-01-05T10:50:48Z 691.20 2013-01-05T10:50:50Z 691.20 2013-01-05T10:50:50Z 691.10 2013-01-05T10:50:51Z 691.00 2013-01-05T10:50:55Z 691.00 2013-01-05T10:50:58Z 691.10 2013-01-05T10:50:58Z 691.10 2013-01-05T10:51:00Z 691.30 2013-01-05T10:51:04Z 691.40 2013-01-05T10:51:05Z 691.50 2013-01-05T10:51:07Z 691.60 2013-01-05T10:51:09Z 691.70 2013-01-05T10:51:09Z 691.90 2013-01-05T10:51:14Z 692.00 2013-01-05T10:51:14Z 692.00 2013-01-05T10:51:16Z 684.30 2013-01-05T10:52:10Z 684.60 2013-01-05T10:52:13Z 690.00 2013-01-05T10:52:43Z 690.80 2013-01-05T10:52:50Z 687.10 2013-01-05T10:53:53Z 687.10 2013-01-05T10:53:54Z 682.80 2013-01-05T10:54:15Z 687.10 2013-01-05T10:54:59Z 687.20 2013-01-05T10:55:00Z 690.50 2013-01-05T10:55:25Z 690.60 2013-01-05T10:55:28Z 690.60 2013-01-05T10:55:30Z 690.70 2013-01-05T10:55:32Z 690.90 2013-01-05T10:55:34Z 699.70 2013-01-05T10:56:19Z 699.70 2013-01-05T10:56:19Z 701.60 2013-01-05T10:56:43Z 703.10 2013-01-05T10:56:52Z 702.20 2013-01-05T10:57:04Z 701.70 2013-01-05T10:57:06Z 700.90 2013-01-05T10:57:11Z 699.60 2013-01-05T10:57:20Z 699.60 2013-01-05T10:57:22Z 699.30 2013-01-05T10:57:44Z 698.70 2013-01-05T10:57:48Z 698.50 2013-01-05T10:57:51Z 698.40 2013-01-05T10:58:00Z 698.70 2013-01-05T10:58:03Z 698.90 2013-01-05T10:58:10Z 698.90 2013-01-05T10:58:12Z 698.90 2013-01-05T10:58:12Z 698.80 2013-01-05T10:58:14Z 698.50 2013-01-05T10:58:17Z 698.40 2013-01-05T10:58:17Z 695.90 2013-01-05T10:58:43Z 695.90 2013-01-05T10:58:45Z 696.10 2013-01-05T10:58:47Z 696.10 2013-01-05T10:58:49Z 696.30 2013-01-05T10:58:54Z 696.40 2013-01-05T10:58:54Z 696.40 2013-01-05T10:58:56Z 696.60 2013-01-05T10:59:03Z 696.70 2013-01-05T10:59:04Z 696.70 2013-01-05T10:59:04Z 697.30 2013-01-05T10:59:11Z 697.60 2013-01-05T10:59:13Z 697.80 2013-01-05T10:59:15Z 698.10 2013-01-05T10:59:17Z 698.20 2013-01-05T10:59:18Z 698.90 2013-01-05T10:59:24Z 699.30 2013-01-05T10:59:27Z 700.00 2013-01-05T10:59:32Z 700.20 2013-01-05T10:59:34Z 700.60 2013-01-05T10:59:39Z 701.60 2013-01-05T10:59:46Z 701.70 2013-01-05T10:59:48Z 703.60 2013-01-05T11:00:04Z 704.10 2013-01-05T11:00:09Z 705.80 2013-01-05T11:00:28Z 706.20 2013-01-05T11:00:33Z 706.50 2013-01-05T11:00:35Z 706.90 2013-01-05T11:00:40Z 708.80 2013-01-05T11:00:52Z 708.90 2013-01-05T11:00:54Z 709.30 2013-01-05T11:00:56Z 709.40 2013-01-05T11:00:56Z 710.20 2013-01-05T11:01:03Z 710.40 2013-01-05T11:01:03Z 713.40 2013-01-05T11:01:24Z 713.60 2013-01-05T11:01:25Z 716.80 2013-01-05T11:01:43Z 717.00 2013-01-05T11:01:45Z 717.20 2013-01-05T11:01:46Z 723.20 2013-01-05T11:02:18Z 723.20 2013-01-05T11:02:19Z 723.60 2013-01-05T11:02:23Z 726.20 2013-01-05T11:02:47Z 726.50 2013-01-05T11:02:49Z 726.70 2013-01-05T11:02:51Z 727.00 2013-01-05T11:02:54Z 727.20 2013-01-05T11:02:56Z 727.30 2013-01-05T11:02:58Z 727.40 2013-01-05T11:02:58Z 728.20 2013-01-05T11:03:05Z 728.50 2013-01-05T11:03:08Z 729.70 2013-01-05T11:03:19Z 730.00 2013-01-05T11:03:20Z 730.10 2013-01-05T11:03:22Z 730.40 2013-01-05T11:03:24Z 730.60 2013-01-05T11:03:24Z 730.70 2013-01-05T11:03:26Z 731.10 2013-01-05T11:03:29Z 731.40 2013-01-05T11:03:31Z 731.50 2013-01-05T11:03:33Z 731.80 2013-01-05T11:03:36Z 732.00 2013-01-05T11:03:38Z 732.00 2013-01-05T11:03:40Z 732.20 2013-01-05T11:03:41Z 732.30 2013-01-05T11:03:43Z 732.70 2013-01-05T11:03:48Z 733.40 2013-01-05T11:03:59Z 733.50 2013-01-05T11:04:00Z 733.70 2013-01-05T11:04:02Z 733.80 2013-01-05T11:04:04Z 734.00 2013-01-05T11:04:06Z 734.30 2013-01-05T11:04:09Z 734.40 2013-01-05T11:04:11Z 734.70 2013-01-05T11:04:13Z 734.80 2013-01-05T11:04:14Z 735.00 2013-01-05T11:04:16Z 735.10 2013-01-05T11:04:18Z 735.90 2013-01-05T11:04:27Z 735.90 2013-01-05T11:04:28Z 736.20 2013-01-05T11:04:30Z 736.40 2013-01-05T11:04:32Z 736.70 2013-01-05T11:04:37Z 737.30 2013-01-05T11:04:42Z 737.50 2013-01-05T11:04:46Z 737.70 2013-01-05T11:04:47Z 738.20 2013-01-05T11:04:54Z 738.30 2013-01-05T11:04:56Z 738.60 2013-01-05T11:04:58Z 738.70 2013-01-05T11:05:00Z 738.70 2013-01-05T11:05:00Z 738.80 2013-01-05T11:05:01Z 739.40 2013-01-05T11:05:14Z 741.50 2013-01-05T11:06:04Z 741.50 2013-01-05T11:06:04Z 743.00 2013-01-05T11:06:20Z 743.90 2013-01-05T11:06:30Z 744.00 2013-01-05T11:06:32Z 744.20 2013-01-05T11:06:34Z 744.40 2013-01-05T11:06:36Z 744.90 2013-01-05T11:06:41Z 745.40 2013-01-05T11:06:51Z 745.50 2013-01-05T11:06:51Z 745.60 2013-01-05T11:06:53Z 751.50 2013-01-05T11:07:47Z 751.60 2013-01-05T11:07:49Z 751.70 2013-01-05T11:07:49Z 751.80 2013-01-05T11:07:50Z 758.00 2013-01-05T11:08:32Z 758.10 2013-01-05T11:08:32Z 758.40 2013-01-05T11:08:34Z 758.70 2013-01-05T11:08:36Z 759.30 2013-01-05T11:08:41Z 759.40 2013-01-05T11:08:41Z 759.50 2013-01-05T11:08:43Z 759.70 2013-01-05T11:08:44Z 760.00 2013-01-05T11:08:48Z 760.10 2013-01-05T11:08:50Z 761.20 2013-01-05T11:08:58Z 762.20 2013-01-05T11:09:07Z 762.30 2013-01-05T11:09:07Z 762.60 2013-01-05T11:09:09Z 764.60 2013-01-05T11:09:26Z 764.80 2013-01-05T11:09:28Z 764.90 2013-01-05T11:09:28Z 766.90 2013-01-05T11:09:45Z 767.20 2013-01-05T11:09:47Z 767.90 2013-01-05T11:09:52Z 768.00 2013-01-05T11:09:52Z 768.70 2013-01-05T11:09:56Z 772.00 2013-01-05T11:10:17Z 772.30 2013-01-05T11:10:20Z 774.70 2013-01-05T11:10:36Z 774.90 2013-01-05T11:10:36Z 775.00 2013-01-05T11:10:38Z 776.30 2013-01-05T11:10:46Z 776.70 2013-01-05T11:10:48Z 777.00 2013-01-05T11:10:50Z 777.10 2013-01-05T11:10:50Z 777.90 2013-01-05T11:10:55Z 778.00 2013-01-05T11:10:57Z 778.40 2013-01-05T11:11:00Z 778.60 2013-01-05T11:11:00Z 778.70 2013-01-05T11:11:02Z 779.50 2013-01-05T11:11:07Z 779.80 2013-01-05T11:11:09Z 780.10 2013-01-05T11:11:11Z 780.30 2013-01-05T11:11:11Z 780.60 2013-01-05T11:11:14Z 781.00 2013-01-05T11:11:16Z 781.40 2013-01-05T11:11:18Z 781.50 2013-01-05T11:11:19Z 781.80 2013-01-05T11:11:21Z 782.00 2013-01-05T11:11:23Z 783.00 2013-01-05T11:11:28Z 783.10 2013-01-05T11:11:30Z 783.90 2013-01-05T11:11:35Z 784.10 2013-01-05T11:11:35Z 784.20 2013-01-05T11:11:37Z 784.40 2013-01-05T11:11:37Z 784.50 2013-01-05T11:11:39Z 784.70 2013-01-05T11:11:40Z 785.00 2013-01-05T11:11:42Z 785.40 2013-01-05T11:11:44Z 785.60 2013-01-05T11:11:46Z 785.90 2013-01-05T11:11:47Z 786.00 2013-01-05T11:11:49Z 786.30 2013-01-05T11:11:51Z 786.60 2013-01-05T11:11:53Z 786.90 2013-01-05T11:11:54Z 787.10 2013-01-05T11:11:56Z 787.30 2013-01-05T11:11:58Z 788.60 2013-01-05T11:12:05Z 788.80 2013-01-05T11:12:06Z 789.10 2013-01-05T11:12:08Z 789.30 2013-01-05T11:12:10Z 789.40 2013-01-05T11:12:10Z 789.60 2013-01-05T11:12:12Z 789.90 2013-01-05T11:12:13Z 790.00 2013-01-05T11:12:15Z 791.00 2013-01-05T11:12:20Z 791.10 2013-01-05T11:12:22Z 791.40 2013-01-05T11:12:24Z 792.00 2013-01-05T11:12:27Z 792.20 2013-01-05T11:12:29Z 792.30 2013-01-05T11:12:29Z 792.80 2013-01-05T11:12:33Z 793.50 2013-01-05T11:12:38Z 793.60 2013-01-05T11:12:38Z 793.70 2013-01-05T11:12:40Z 793.80 2013-01-05T11:12:41Z 793.90 2013-01-05T11:12:41Z 794.20 2013-01-05T11:12:43Z 794.50 2013-01-05T11:12:47Z 794.80 2013-01-05T11:12:48Z 794.90 2013-01-05T11:12:50Z 795.10 2013-01-05T11:12:52Z 795.40 2013-01-05T11:12:54Z 796.00 2013-01-05T11:12:59Z 796.00 2013-01-05T11:12:59Z 796.20 2013-01-05T11:13:00Z 796.50 2013-01-05T11:13:04Z 796.60 2013-01-05T11:13:04Z 796.70 2013-01-05T11:13:06Z 797.10 2013-01-05T11:13:09Z 797.30 2013-01-05T11:13:11Z 797.50 2013-01-05T11:13:11Z 797.80 2013-01-05T11:13:13Z 798.40 2013-01-05T11:13:18Z 798.70 2013-01-05T11:13:21Z 798.90 2013-01-05T11:13:21Z 799.80 2013-01-05T11:13:27Z 800.30 2013-01-05T11:13:30Z 800.90 2013-01-05T11:13:35Z 801.10 2013-01-05T11:13:35Z 801.40 2013-01-05T11:13:37Z 801.70 2013-01-05T11:13:39Z 802.20 2013-01-05T11:13:42Z 802.50 2013-01-05T11:13:44Z 807.40 2013-01-05T11:14:15Z 807.50 2013-01-05T11:14:17Z 807.70 2013-01-05T11:14:17Z 808.20 2013-01-05T11:14:21Z 808.30 2013-01-05T11:14:22Z 808.90 2013-01-05T11:14:26Z 809.00 2013-01-05T11:14:26Z 809.20 2013-01-05T11:14:28Z 809.50 2013-01-05T11:14:29Z 809.60 2013-01-05T11:14:31Z 810.70 2013-01-05T11:14:38Z 811.40 2013-01-05T11:14:41Z 811.80 2013-01-05T11:14:43Z 812.30 2013-01-05T11:14:47Z 812.60 2013-01-05T11:14:48Z 813.30 2013-01-05T11:14:52Z 813.90 2013-01-05T11:14:55Z 814.40 2013-01-05T11:14:59Z 816.20 2013-01-05T11:15:09Z 816.60 2013-01-05T11:15:11Z 816.80 2013-01-05T11:15:11Z 817.80 2013-01-05T11:15:18Z 817.90 2013-01-05T11:15:18Z 819.40 2013-01-05T11:15:29Z 819.70 2013-01-05T11:15:30Z 821.30 2013-01-05T11:15:41Z 821.40 2013-01-05T11:15:42Z 821.60 2013-01-05T11:15:44Z 821.90 2013-01-05T11:15:46Z 822.20 2013-01-05T11:15:48Z 822.60 2013-01-05T11:15:51Z 823.20 2013-01-05T11:15:55Z 823.80 2013-01-05T11:15:58Z 824.20 2013-01-05T11:16:02Z 824.30 2013-01-05T11:16:02Z 824.60 2013-01-05T11:16:05Z 824.80 2013-01-05T11:16:05Z 825.40 2013-01-05T11:16:10Z 825.70 2013-01-05T11:16:12Z 825.80 2013-01-05T11:16:12Z 826.00 2013-01-05T11:16:14Z 826.10 2013-01-05T11:16:14Z 826.70 2013-01-05T11:16:19Z 826.70 2013-01-05T11:16:19Z 827.00 2013-01-05T11:16:21Z 827.20 2013-01-05T11:16:23Z 827.50 2013-01-05T11:16:24Z 829.40 2013-01-05T11:16:40Z 829.50 2013-01-05T11:16:42Z 829.60 2013-01-05T11:16:43Z 829.60 2013-01-05T11:16:45Z 830.10 2013-01-05T11:16:54Z 830.10 2013-01-05T11:16:54Z 830.30 2013-01-05T11:16:59Z 830.40 2013-01-05T11:16:59Z 830.70 2013-01-05T11:17:06Z 830.70 2013-01-05T11:17:08Z 831.10 2013-01-05T11:17:22Z 831.10 2013-01-05T11:17:22Z 831.30 2013-01-05T11:17:25Z 831.40 2013-01-05T11:17:27Z 831.70 2013-01-05T11:17:32Z 831.70 2013-01-05T11:17:34Z 831.80 2013-01-05T11:17:36Z 832.10 2013-01-05T11:17:41Z 832.10 2013-01-05T11:17:43Z 832.20 2013-01-05T11:17:43Z 832.30 2013-01-05T11:17:46Z 832.50 2013-01-05T11:17:48Z 832.90 2013-01-05T11:17:51Z 833.10 2013-01-05T11:17:53Z 833.20 2013-01-05T11:17:53Z 833.30 2013-01-05T11:17:55Z 833.50 2013-01-05T11:17:55Z 833.60 2013-01-05T11:17:57Z 834.00 2013-01-05T11:18:00Z 834.30 2013-01-05T11:18:02Z 834.70 2013-01-05T11:18:05Z 834.80 2013-01-05T11:18:07Z 835.00 2013-01-05T11:18:07Z 835.40 2013-01-05T11:18:12Z 835.50 2013-01-05T11:18:12Z 836.30 2013-01-05T11:18:19Z 836.50 2013-01-05T11:18:21Z 836.80 2013-01-05T11:18:23Z 836.90 2013-01-05T11:18:24Z 837.40 2013-01-05T11:18:28Z 837.90 2013-01-05T11:18:33Z 838.10 2013-01-05T11:18:35Z 838.60 2013-01-05T11:18:38Z 838.70 2013-01-05T11:18:40Z 839.20 2013-01-05T11:18:44Z 839.30 2013-01-05T11:18:45Z 839.90 2013-01-05T11:18:49Z 840.00 2013-01-05T11:18:49Z 840.10 2013-01-05T11:18:51Z 840.50 2013-01-05T11:18:54Z 840.70 2013-01-05T11:18:56Z 841.10 2013-01-05T11:18:59Z 841.40 2013-01-05T11:19:01Z 841.60 2013-01-05T11:19:03Z 841.70 2013-01-05T11:19:03Z 841.90 2013-01-05T11:19:05Z 842.80 2013-01-05T11:19:10Z 842.90 2013-01-05T11:19:10Z 843.30 2013-01-05T11:19:13Z 843.40 2013-01-05T11:19:13Z 843.80 2013-01-05T11:19:15Z 844.10 2013-01-05T11:19:17Z 845.00 2013-01-05T11:19:22Z 846.00 2013-01-05T11:19:27Z 846.10 2013-01-05T11:19:29Z 846.70 2013-01-05T11:19:32Z 846.90 2013-01-05T11:19:34Z 847.00 2013-01-05T11:19:34Z 847.20 2013-01-05T11:19:36Z 848.60 2013-01-05T11:19:43Z 848.80 2013-01-05T11:19:43Z 849.20 2013-01-05T11:19:46Z 849.30 2013-01-05T11:19:46Z 849.70 2013-01-05T11:19:48Z 849.80 2013-01-05T11:19:50Z 850.40 2013-01-05T11:19:53Z 851.20 2013-01-05T11:19:57Z 851.40 2013-01-05T11:19:57Z 852.00 2013-01-05T11:20:00Z 852.20 2013-01-05T11:20:02Z 853.20 2013-01-05T11:20:07Z 853.70 2013-01-05T11:20:09Z 854.70 2013-01-05T11:20:14Z 854.80 2013-01-05T11:20:16Z 855.00 2013-01-05T11:20:16Z 856.90 2013-01-05T11:20:25Z 857.50 2013-01-05T11:20:28Z 858.40 2013-01-05T11:20:33Z 858.50 2013-01-05T11:20:35Z 859.00 2013-01-05T11:20:37Z 859.10 2013-01-05T11:20:39Z 860.00 2013-01-05T11:20:44Z 860.90 2013-01-05T11:20:49Z 861.20 2013-01-05T11:20:51Z 861.90 2013-01-05T11:20:56Z 862.50 2013-01-05T11:20:58Z 864.20 2013-01-05T11:21:06Z 864.50 2013-01-05T11:21:08Z 864.70 2013-01-05T11:21:08Z 865.00 2013-01-05T11:21:10Z 865.40 2013-01-05T11:21:12Z 867.00 2013-01-05T11:21:19Z 868.40 2013-01-05T11:21:24Z 868.60 2013-01-05T11:21:26Z 869.40 2013-01-05T11:21:29Z 869.60 2013-01-05T11:21:29Z 870.20 2013-01-05T11:21:31Z 870.70 2013-01-05T11:21:34Z 871.60 2013-01-05T11:21:38Z 871.70 2013-01-05T11:21:38Z 872.10 2013-01-05T11:21:41Z 872.30 2013-01-05T11:21:41Z 872.40 2013-01-05T11:21:43Z 872.60 2013-01-05T11:21:43Z 872.70 2013-01-05T11:21:45Z 873.10 2013-01-05T11:21:48Z 873.40 2013-01-05T11:21:50Z 873.60 2013-01-05T11:21:50Z 873.70 2013-01-05T11:21:52Z 873.80 2013-01-05T11:21:52Z 873.90 2013-01-05T11:21:54Z 874.00 2013-01-05T11:21:55Z 874.00 2013-01-05T11:21:57Z 874.00 2013-01-05T11:21:59Z 874.00 2013-01-05T11:22:00Z 873.90 2013-01-05T11:22:02Z 873.90 2013-01-05T11:22:04Z 873.80 2013-01-05T11:22:06Z 873.70 2013-01-05T11:22:09Z 873.70 2013-01-05T11:22:11Z 873.60 2013-01-05T11:22:11Z 873.60 2013-01-05T11:22:13Z 873.50 2013-01-05T11:22:14Z 873.50 2013-01-05T11:22:16Z 873.40 2013-01-05T11:22:18Z 873.40 2013-01-05T11:22:20Z 873.40 2013-01-05T11:22:21Z 873.30 2013-01-05T11:22:23Z 873.30 2013-01-05T11:22:25Z 873.20 2013-01-05T11:22:25Z 873.20 2013-01-05T11:22:28Z 873.10 2013-01-05T11:22:28Z 873.10 2013-01-05T11:22:30Z 873.00 2013-01-05T11:22:32Z 873.00 2013-01-05T11:22:34Z 872.90 2013-01-05T11:22:35Z 872.90 2013-01-05T11:22:35Z 872.80 2013-01-05T11:22:37Z 872.80 2013-01-05T11:22:39Z 872.70 2013-01-05T11:22:41Z 872.70 2013-01-05T11:22:46Z 872.70 2013-01-05T11:22:51Z 872.70 2013-01-05T11:22:54Z 872.70 2013-01-05T11:23:01Z 872.70 2013-01-05T11:23:05Z 872.70 2013-01-05T11:23:07Z 872.80 2013-01-05T11:23:08Z 872.80 2013-01-05T11:23:14Z 872.70 2013-01-05T11:23:15Z 872.70 2013-01-05T11:23:19Z 872.70 2013-01-05T11:23:19Z 872.70 2013-01-05T11:23:21Z 872.60 2013-01-05T11:23:22Z 872.60 2013-01-05T11:23:22Z 872.60 2013-01-05T11:23:24Z 872.50 2013-01-05T11:23:24Z 872.50 2013-01-05T11:23:26Z 872.50 2013-01-05T11:23:33Z 872.50 2013-01-05T11:23:33Z 872.50 2013-01-05T11:23:36Z 872.50 2013-01-05T11:23:38Z 872.40 2013-01-05T11:23:45Z 872.40 2013-01-05T11:23:47Z 872.40 2013-01-05T11:23:48Z 872.50 2013-01-05T11:23:50Z 872.50 2013-01-05T11:23:54Z 872.60 2013-01-05T11:23:54Z 872.60 2013-01-05T11:23:55Z 872.60 2013-01-05T11:23:57Z 872.70 2013-01-05T11:23:57Z 872.70 2013-01-05T11:23:59Z 872.70 2013-01-05T11:24:01Z 872.80 2013-01-05T11:24:01Z 872.80 2013-01-05T11:24:04Z 872.80 2013-01-05T11:24:06Z 872.90 2013-01-05T11:24:06Z 872.90 2013-01-05T11:24:08Z 872.90 2013-01-05T11:24:09Z 872.90 2013-01-05T11:24:11Z 873.00 2013-01-05T11:24:11Z 873.00 2013-01-05T11:24:15Z 873.10 2013-01-05T11:24:16Z 873.10 2013-01-05T11:24:18Z 873.20 2013-01-05T11:24:18Z 873.20 2013-01-05T11:24:20Z 873.20 2013-01-05T11:24:20Z 873.20 2013-01-05T11:24:23Z 873.20 2013-01-05T11:24:27Z 873.30 2013-01-05T11:24:39Z 873.30 2013-01-05T11:24:46Z 873.20 2013-01-05T11:24:48Z 873.20 2013-01-05T11:24:51Z 873.10 2013-01-05T11:24:53Z 873.10 2013-01-05T11:24:53Z 873.10 2013-01-05T11:25:00Z 873.10 2013-01-05T11:25:00Z 873.00 2013-01-05T11:25:02Z 873.00 2013-01-05T11:25:03Z 873.00 2013-01-05T11:25:09Z 872.90 2013-01-05T11:25:10Z 872.90 2013-01-05T11:25:12Z 872.90 2013-01-05T11:25:14Z 872.90 2013-01-05T11:25:16Z 872.80 2013-01-05T11:25:19Z 872.80 2013-01-05T11:25:19Z 872.80 2013-01-05T11:25:21Z 872.70 2013-01-05T11:25:23Z 872.70 2013-01-05T11:25:26Z 872.60 2013-01-05T11:25:26Z 872.60 2013-01-05T11:25:28Z 872.60 2013-01-05T11:25:28Z 872.50 2013-01-05T11:25:29Z 872.50 2013-01-05T11:25:33Z 872.40 2013-01-05T11:25:33Z 872.40 2013-01-05T11:25:36Z 872.30 2013-01-05T11:25:38Z 872.30 2013-01-05T11:25:42Z 872.30 2013-01-05T11:25:45Z 872.30 2013-01-05T11:25:50Z 872.30 2013-01-05T11:25:54Z 872.30 2013-01-05T11:25:57Z 872.30 2013-01-05T11:25:57Z 872.30 2013-01-05T11:26:13Z 872.40 2013-01-05T11:26:15Z 872.40 2013-01-05T11:26:22Z 872.50 2013-01-05T11:26:23Z 872.50 2013-01-05T11:26:32Z 872.60 2013-01-05T11:26:34Z 872.60 2013-01-05T11:26:37Z 872.60 2013-01-05T11:26:39Z 872.70 2013-01-05T11:26:39Z 872.70 2013-01-05T11:26:41Z 872.60 2013-01-05T11:26:41Z 872.60 2013-01-05T11:26:44Z 872.50 2013-01-05T11:26:46Z 872.50 2013-01-05T11:26:48Z 872.40 2013-01-05T11:26:48Z 872.40 2013-01-05T11:26:50Z 872.30 2013-01-05T11:26:51Z 872.30 2013-01-05T11:26:53Z 872.30 2013-01-05T11:26:55Z 872.30 2013-01-05T11:26:55Z 872.20 2013-01-05T11:26:57Z 872.20 2013-01-05T11:26:58Z 872.10 2013-01-05T11:27:00Z 872.10 2013-01-05T11:27:02Z 872.10 2013-01-05T11:27:02Z 872.00 2013-01-05T11:27:05Z 872.00 2013-01-05T11:27:09Z 872.00 2013-01-05T11:27:12Z 872.00 2013-01-05T11:27:12Z 872.00 2013-01-05T11:27:16Z 872.10 2013-01-05T11:27:16Z 872.10 2013-01-05T11:27:19Z 872.10 2013-01-05T11:27:23Z 872.00 2013-01-05T11:27:23Z 872.00 2013-01-05T11:27:24Z 872.00 2013-01-05T11:27:26Z 871.90 2013-01-05T11:27:26Z 871.90 2013-01-05T11:27:28Z 871.80 2013-01-05T11:27:28Z 871.80 2013-01-05T11:27:30Z 871.80 2013-01-05T11:27:33Z 871.80 2013-01-05T11:27:33Z 871.90 2013-01-05T11:27:35Z 871.90 2013-01-05T11:27:37Z 871.90 2013-01-05T11:27:38Z 871.90 2013-01-05T11:27:45Z 871.80 2013-01-05T11:27:45Z 871.80 2013-01-05T11:27:49Z 871.80 2013-01-05T11:27:52Z 871.80 2013-01-05T11:27:52Z 871.70 2013-01-05T11:27:54Z 871.70 2013-01-05T11:27:54Z 871.70 2013-01-05T11:27:56Z 871.70 2013-01-05T11:27:59Z 871.70 2013-01-05T11:27:59Z 871.70 2013-01-05T11:28:01Z 871.80 2013-01-05T11:28:03Z 871.80 2013-01-05T11:28:03Z 871.80 2013-01-05T11:28:05Z 871.80 2013-01-05T11:28:06Z 871.80 2013-01-05T11:28:08Z 871.80 2013-01-05T11:28:10Z 871.90 2013-01-05T11:28:10Z 871.90 2013-01-05T11:28:15Z 872.00 2013-01-05T11:28:15Z 872.00 2013-01-05T11:28:17Z 872.00 2013-01-05T11:28:17Z 872.10 2013-01-05T11:28:22Z 872.10 2013-01-05T11:28:25Z 872.20 2013-01-05T11:28:27Z 872.20 2013-01-05T11:28:32Z 872.20 2013-01-05T11:28:34Z 872.30 2013-01-05T11:28:41Z 872.20 2013-01-05T11:28:41Z 872.20 2013-01-05T11:28:57Z 872.10 2013-01-05T11:28:57Z 872.10 2013-01-05T11:29:04Z 872.10 2013-01-05T11:29:04Z 872.00 2013-01-05T11:29:09Z 872.00 2013-01-05T11:29:09Z 872.00 2013-01-05T11:29:16Z 872.00 2013-01-05T11:29:23Z 872.10 2013-01-05T11:29:25Z 872.10 2013-01-05T11:29:32Z 872.10 2013-01-05T11:29:33Z 872.10 2013-01-05T11:29:33Z 872.10 2013-01-05T11:29:35Z 872.20 2013-01-05T11:29:47Z 872.30 2013-01-05T11:29:49Z 872.30 2013-01-05T11:29:53Z 872.40 2013-01-05T11:29:54Z 872.40 2013-01-05T11:29:56Z 872.50 2013-01-05T11:29:56Z 872.50 2013-01-05T11:29:58Z 872.50 2013-01-05T11:30:00Z 872.60 2013-01-05T11:30:01Z 872.60 2013-01-05T11:30:01Z 872.60 2013-01-05T11:30:03Z 872.70 2013-01-05T11:30:05Z 872.70 2013-01-05T11:30:10Z 872.70 2013-01-05T11:30:19Z 872.80 2013-01-05T11:30:19Z 872.80 2013-01-05T11:30:20Z 872.90 2013-01-05T11:30:22Z 873.00 2013-01-05T11:30:22Z 873.00 2013-01-05T11:30:24Z 872.90 2013-01-05T11:30:26Z 872.60 2013-01-05T11:30:27Z 872.40 2013-01-05T11:30:29Z 872.30 2013-01-05T11:30:29Z 872.20 2013-01-05T11:30:31Z 872.20 2013-01-05T11:30:31Z 872.20 2013-01-05T11:30:33Z 872.50 2013-01-05T11:30:36Z 872.60 2013-01-05T11:30:36Z 872.60 2013-01-05T11:30:38Z 873.30 2013-01-05T11:30:45Z 874.00 2013-01-05T11:30:57Z 874.00 2013-01-05T11:30:57Z 874.10 2013-01-05T11:30:59Z 875.00 2013-01-05T11:31:11Z 875.20 2013-01-05T11:31:13Z 876.20 2013-01-05T11:31:25Z 876.90 2013-01-05T11:31:30Z 877.00 2013-01-05T11:31:30Z 877.50 2013-01-05T11:31:35Z 877.90 2013-01-05T11:31:37Z 878.20 2013-01-05T11:31:41Z 878.70 2013-01-05T11:31:44Z 878.90 2013-01-05T11:31:44Z 880.80 2013-01-05T11:31:51Z 881.10 2013-01-05T11:31:53Z 881.40 2013-01-05T11:31:54Z 881.50 2013-01-05T11:31:56Z 881.50 2013-01-05T11:31:56Z 881.60 2013-01-05T11:32:00Z 881.70 2013-01-05T11:32:00Z 881.70 2013-01-05T11:32:01Z 881.70 2013-01-05T11:32:03Z 881.70 2013-01-05T11:32:05Z 881.80 2013-01-05T11:32:07Z 881.80 2013-01-05T11:32:08Z 881.80 2013-01-05T11:32:10Z 881.80 2013-01-05T11:32:12Z 881.90 2013-01-05T11:32:12Z 881.90 2013-01-05T11:32:14Z 881.90 2013-01-05T11:32:15Z 882.00 2013-01-05T11:32:17Z 882.10 2013-01-05T11:32:17Z 882.10 2013-01-05T11:32:19Z 882.10 2013-01-05T11:32:19Z 881.80 2013-01-05T11:32:22Z 881.70 2013-01-05T11:32:22Z 881.40 2013-01-05T11:32:24Z 881.10 2013-01-05T11:32:26Z 881.00 2013-01-05T11:32:28Z 879.50 2013-01-05T11:32:33Z 879.10 2013-01-05T11:32:36Z 879.00 2013-01-05T11:32:36Z 878.90 2013-01-05T11:32:38Z 878.80 2013-01-05T11:32:38Z 878.90 2013-01-05T11:32:40Z 879.00 2013-01-05T11:32:42Z 879.50 2013-01-05T11:32:45Z 880.50 2013-01-05T11:32:50Z 880.90 2013-01-05T11:32:52Z 881.50 2013-01-05T11:32:55Z 881.80 2013-01-05T11:32:59Z 882.00 2013-01-05T11:33:01Z 882.00 2013-01-05T11:33:02Z 888.30 2013-01-05T11:34:05Z 888.40 2013-01-05T11:34:05Z 889.70 2013-01-05T11:34:17Z 891.80 2013-01-05T11:34:28Z 892.80 2013-01-05T11:34:31Z 893.00 2013-01-05T11:34:33Z 893.10 2013-01-05T11:34:33Z 893.30 2013-01-05T11:34:35Z 895.80 2013-01-05T11:34:54Z 895.50 2013-01-05T11:35:15Z 895.50 2013-01-05T11:35:17Z 895.70 2013-01-05T11:35:20Z 895.90 2013-01-05T11:35:24Z 897.10 2013-01-05T11:35:32Z 900.30 2013-01-05T11:36:02Z 900.40 2013-01-05T11:36:04Z 900.50 2013-01-05T11:36:05Z 902.70 2013-01-05T11:36:21Z 902.80 2013-01-05T11:36:21Z 906.70 2013-01-05T11:36:40Z 909.80 2013-01-05T11:36:51Z 916.80 2013-01-05T11:37:25Z 916.90 2013-01-05T11:37:27Z 918.30 2013-01-05T11:37:36Z 918.50 2013-01-05T11:37:38Z 918.70 2013-01-05T11:37:43Z 918.70 2013-01-05T11:37:57Z 925.50 2013-01-05T11:38:59Z 925.60 2013-01-05T11:39:01Z 925.60 2013-01-05T11:39:01Z 925.90 2013-01-05T11:39:12Z 931.10 2013-01-05T11:39:48Z 931.40 2013-01-05T11:39:50Z 932.20 2013-01-05T11:39:54Z 933.00 2013-01-05T11:39:57Z 933.30 2013-01-05T11:39:59Z 933.50 2013-01-05T11:39:59Z 937.50 2013-01-05T11:40:28Z 937.60 2013-01-05T11:40:28Z 941.50 2013-01-05T11:40:56Z 941.80 2013-01-05T11:40:58Z 941.90 2013-01-05T11:41:00Z 942.20 2013-01-05T11:41:03Z 942.50 2013-01-05T11:41:05Z 943.50 2013-01-05T11:41:12Z 943.80 2013-01-05T11:41:14Z 944.90 2013-01-05T11:41:38Z 944.90 2013-01-05T11:41:38Z 944.70 2013-01-05T11:41:48Z 945.00 2013-01-05T11:41:50Z 945.60 2013-01-05T11:41:52Z 947.70 2013-01-05T11:41:59Z 948.00 2013-01-05T11:41:59Z 948.50 2013-01-05T11:42:01Z 948.70 2013-01-05T11:42:02Z 948.90 2013-01-05T11:42:04Z 949.10 2013-01-05T11:42:04Z 949.40 2013-01-05T11:42:09Z 949.50 2013-01-05T11:42:11Z 949.60 2013-01-05T11:42:11Z 949.70 2013-01-05T11:42:15Z 949.80 2013-01-05T11:42:16Z 949.90 2013-01-05T11:42:30Z 950.20 2013-01-05T11:42:36Z 950.30 2013-01-05T11:42:46Z 950.40 2013-01-05T11:42:46Z 950.90 2013-01-05T11:42:53Z 951.20 2013-01-05T11:42:56Z 951.60 2013-01-05T11:43:00Z 955.30 2013-01-05T11:43:23Z 955.80 2013-01-05T11:43:28Z 956.00 2013-01-05T11:43:31Z 956.10 2013-01-05T11:43:33Z 956.30 2013-01-05T11:43:35Z 956.40 2013-01-05T11:43:36Z 956.60 2013-01-05T11:43:38Z 957.00 2013-01-05T11:43:40Z 957.20 2013-01-05T11:43:40Z 958.50 2013-01-05T11:43:47Z 958.60 2013-01-05T11:43:47Z 958.90 2013-01-05T11:43:49Z 959.00 2013-01-05T11:43:49Z 959.10 2013-01-05T11:43:50Z 959.20 2013-01-05T11:43:52Z 959.20 2013-01-05T11:43:54Z 959.20 2013-01-05T11:43:56Z 959.10 2013-01-05T11:43:57Z 959.10 2013-01-05T11:43:59Z 959.20 2013-01-05T11:44:01Z 959.20 2013-01-05T11:44:04Z 959.30 2013-01-05T11:44:04Z 959.30 2013-01-05T11:44:06Z 959.40 2013-01-05T11:44:08Z 959.40 2013-01-05T11:44:10Z 959.50 2013-01-05T11:44:11Z 959.50 2013-01-05T11:44:13Z 959.60 2013-01-05T11:44:13Z 959.60 2013-01-05T11:44:15Z 959.70 2013-01-05T11:44:15Z 959.70 2013-01-05T11:44:17Z 959.70 2013-01-05T11:44:18Z 959.80 2013-01-05T11:44:18Z 959.80 2013-01-05T11:44:20Z 959.90 2013-01-05T11:44:22Z 959.90 2013-01-05T11:44:22Z 960.00 2013-01-05T11:44:24Z 960.00 2013-01-05T11:44:25Z 960.00 2013-01-05T11:44:25Z 960.10 2013-01-05T11:44:27Z 960.10 2013-01-05T11:44:27Z 960.20 2013-01-05T11:44:29Z 960.20 2013-01-05T11:44:29Z 960.20 2013-01-05T11:44:32Z 960.30 2013-01-05T11:44:32Z 960.30 2013-01-05T11:44:34Z 960.30 2013-01-05T11:44:36Z 960.30 2013-01-05T11:44:36Z 960.40 2013-01-05T11:44:37Z 960.40 2013-01-05T11:44:41Z 960.50 2013-01-05T11:44:41Z 960.50 2013-01-05T11:44:43Z 960.50 2013-01-05T11:44:46Z 960.40 2013-01-05T11:44:48Z 960.40 2013-01-05T11:44:48Z 960.40 2013-01-05T11:44:50Z 960.30 2013-01-05T11:44:50Z 960.30 2013-01-05T11:44:53Z 960.20 2013-01-05T11:44:55Z 960.20 2013-01-05T11:44:55Z 960.20 2013-01-05T11:44:57Z 960.10 2013-01-05T11:44:58Z 960.10 2013-01-05T11:44:58Z 960.00 2013-01-05T11:45:00Z 960.00 2013-01-05T11:45:00Z 959.90 2013-01-05T11:45:02Z 959.90 2013-01-05T11:45:04Z 959.90 2013-01-05T11:45:05Z 959.90 2013-01-05T11:45:07Z 959.80 2013-01-05T11:45:09Z 959.80 2013-01-05T11:45:09Z 959.80 2013-01-05T11:45:12Z 959.80 2013-01-05T11:45:14Z 959.90 2013-01-05T11:45:14Z 959.90 2013-01-05T11:45:16Z 959.90 2013-01-05T11:45:21Z 959.90 2013-01-05T11:45:24Z 959.90 2013-01-05T11:45:26Z 960.00 2013-01-05T11:45:28Z 960.00 2013-01-05T11:45:28Z 960.10 2013-01-05T11:45:30Z 960.10 2013-01-05T11:45:30Z 960.20 2013-01-05T11:45:31Z 960.20 2013-01-05T11:45:33Z 960.30 2013-01-05T11:45:35Z 960.30 2013-01-05T11:45:35Z 960.40 2013-01-05T11:45:37Z 960.40 2013-01-05T11:45:37Z 960.50 2013-01-05T11:45:38Z 960.50 2013-01-05T11:45:40Z 960.60 2013-01-05T11:45:40Z 960.60 2013-01-05T11:45:42Z 960.60 2013-01-05T11:45:42Z 960.70 2013-01-05T11:45:49Z 960.70 2013-01-05T11:45:54Z 960.60 2013-01-05T11:45:54Z 960.60 2013-01-05T11:45:56Z 960.60 2013-01-05T11:45:58Z 960.60 2013-01-05T11:45:59Z 960.60 2013-01-05T11:45:59Z 960.50 2013-01-05T11:46:01Z 960.50 2013-01-05T11:46:03Z 960.40 2013-01-05T11:46:03Z 960.40 2013-01-05T11:46:05Z 960.30 2013-01-05T11:46:06Z 960.30 2013-01-05T11:46:08Z 960.20 2013-01-05T11:46:10Z 960.20 2013-01-05T11:46:13Z 960.20 2013-01-05T11:46:17Z 960.20 2013-01-05T11:46:17Z 960.10 2013-01-05T11:46:18Z 960.10 2013-01-05T11:46:20Z 960.10 2013-01-05T11:46:22Z 960.10 2013-01-05T11:46:22Z 960.10 2013-01-05T11:46:24Z 960.00 2013-01-05T11:46:27Z 960.00 2013-01-05T11:46:27Z 960.10 2013-01-05T11:46:29Z 960.10 2013-01-05T11:46:31Z 960.10 2013-01-05T11:46:31Z 960.10 2013-01-05T11:46:32Z 960.10 2013-01-05T11:46:38Z 960.10 2013-01-05T11:46:39Z 960.20 2013-01-05T11:46:41Z 960.20 2013-01-05T11:46:43Z 960.30 2013-01-05T11:46:46Z 960.30 2013-01-05T11:46:48Z 960.30 2013-01-05T11:46:50Z 960.30 2013-01-05T11:46:53Z 960.30 2013-01-05T11:46:53Z 960.30 2013-01-05T11:46:55Z 960.40 2013-01-05T11:46:57Z 960.30 2013-01-05T11:46:59Z 960.30 2013-01-05T11:47:00Z 960.30 2013-01-05T11:47:00Z 960.30 2013-01-05T11:47:02Z 960.30 2013-01-05T11:47:02Z 960.30 2013-01-05T11:47:09Z 960.40 2013-01-05T11:47:12Z 960.40 2013-01-05T11:47:16Z 960.40 2013-01-05T11:47:18Z 960.40 2013-01-05T11:47:21Z 960.50 2013-01-05T11:47:23Z 960.50 2013-01-05T11:47:26Z 960.50 2013-01-05T11:47:28Z 960.50 2013-01-05T11:47:30Z 960.50 2013-01-05T11:47:32Z 960.50 2013-01-05T11:47:33Z 960.60 2013-01-05T11:47:37Z 960.60 2013-01-05T11:47:40Z 960.60 2013-01-05T11:47:42Z 960.60 2013-01-05T11:47:44Z 960.60 2013-01-05T11:47:44Z 960.60 2013-01-05T11:47:49Z 960.60 2013-01-05T11:47:51Z 960.70 2013-01-05T11:47:51Z 960.70 2013-01-05T11:47:54Z 960.70 2013-01-05T11:47:58Z 960.80 2013-01-05T11:47:59Z 960.80 2013-01-05T11:48:01Z 960.80 2013-01-05T11:48:01Z 960.90 2013-01-05T11:48:03Z 960.90 2013-01-05T11:48:06Z 960.90 2013-01-05T11:48:08Z 960.90 2013-01-05T11:48:08Z 960.90 2013-01-05T11:48:12Z 960.90 2013-01-05T11:48:12Z 960.90 2013-01-05T11:48:13Z 960.90 2013-01-05T11:48:15Z 961.00 2013-01-05T11:48:15Z 961.00 2013-01-05T11:48:19Z 961.00 2013-01-05T11:48:26Z 961.00 2013-01-05T11:48:29Z 961.00 2013-01-05T11:48:29Z 961.00 2013-01-05T11:48:43Z 961.00 2013-01-05T11:48:45Z 961.00 2013-01-05T11:48:45Z 961.00 2013-01-05T11:48:55Z 961.00 2013-01-05T11:48:57Z 961.00 2013-01-05T11:49:18Z 961.00 2013-01-05T11:49:18Z 961.10 2013-01-05T11:49:23Z 961.10 2013-01-05T11:49:30Z 961.10 2013-01-05T11:49:30Z 961.10 2013-01-05T11:49:32Z 961.10 2013-01-05T11:49:34Z 961.10 2013-01-05T11:49:35Z 961.00 2013-01-05T11:49:39Z 961.00 2013-01-05T11:49:41Z 961.00 2013-01-05T11:49:42Z 961.00 2013-01-05T11:49:51Z 961.00 2013-01-05T11:49:53Z 961.00 2013-01-05T11:49:58Z 961.00 2013-01-05T11:49:58Z 960.90 2013-01-05T11:50:00Z 960.90 2013-01-05T11:50:03Z 960.90 2013-01-05T11:50:03Z 960.80 2013-01-05T11:50:05Z 960.80 2013-01-05T11:50:07Z 960.80 2013-01-05T11:50:07Z 960.80 2013-01-05T11:50:08Z 960.70 2013-01-05T11:50:10Z 960.70 2013-01-05T11:50:12Z 960.60 2013-01-05T11:50:14Z 960.60 2013-01-05T11:50:17Z 960.60 2013-01-05T11:50:17Z 960.50 2013-01-05T11:50:19Z 960.60 2013-01-05T11:50:21Z 960.60 2013-01-05T11:50:22Z 960.60 2013-01-05T11:50:24Z 960.60 2013-01-05T11:50:24Z 960.70 2013-01-05T11:50:26Z 960.70 2013-01-05T11:50:28Z 960.80 2013-01-05T11:50:29Z 960.80 2013-01-05T11:50:31Z 960.90 2013-01-05T11:50:31Z 960.90 2013-01-05T11:50:33Z 961.00 2013-01-05T11:50:33Z 961.00 2013-01-05T11:50:35Z 961.10 2013-01-05T11:50:36Z 961.10 2013-01-05T11:50:38Z 961.20 2013-01-05T11:50:38Z 961.20 2013-01-05T11:50:40Z 961.30 2013-01-05T11:50:40Z 961.30 2013-01-05T11:50:43Z 961.40 2013-01-05T11:50:43Z 961.40 2013-01-05T11:50:47Z 961.40 2013-01-05T11:50:47Z 961.50 2013-01-05T11:50:48Z 961.40 2013-01-05T11:50:50Z 961.50 2013-01-05T11:50:50Z 961.50 2013-01-05T11:50:52Z 961.50 2013-01-05T11:50:54Z 961.50 2013-01-05T11:50:54Z 961.60 2013-01-05T11:50:55Z 961.60 2013-01-05T11:50:57Z 961.60 2013-01-05T11:50:57Z 961.50 2013-01-05T11:51:01Z 961.50 2013-01-05T11:51:01Z 961.50 2013-01-05T11:51:02Z 961.50 2013-01-05T11:51:04Z 961.40 2013-01-05T11:51:04Z 961.40 2013-01-05T11:51:06Z 961.40 2013-01-05T11:51:06Z 961.30 2013-01-05T11:51:09Z 961.30 2013-01-05T11:51:11Z 961.30 2013-01-05T11:51:13Z 961.20 2013-01-05T11:51:13Z 961.20 2013-01-05T11:51:15Z 961.10 2013-01-05T11:51:16Z 961.10 2013-01-05T11:51:16Z 961.00 2013-01-05T11:51:18Z 961.00 2013-01-05T11:51:18Z 961.00 2013-01-05T11:51:20Z 960.90 2013-01-05T11:51:20Z 960.90 2013-01-05T11:51:22Z 960.80 2013-01-05T11:51:23Z 960.80 2013-01-05T11:51:27Z 960.80 2013-01-05T11:51:29Z 960.80 2013-01-05T11:51:30Z 960.80 2013-01-05T11:51:32Z 960.80 2013-01-05T11:51:32Z 960.70 2013-01-05T11:51:36Z 960.80 2013-01-05T11:51:39Z 960.80 2013-01-05T11:51:41Z 960.80 2013-01-05T11:51:42Z 960.90 2013-01-05T11:51:44Z 961.10 2013-01-05T11:51:51Z 961.10 2013-01-05T11:51:55Z 961.10 2013-01-05T11:51:55Z 961.00 2013-01-05T11:51:56Z 961.00 2013-01-05T11:51:58Z 960.90 2013-01-05T11:52:00Z 960.90 2013-01-05T11:52:02Z 960.80 2013-01-05T11:52:02Z 960.80 2013-01-05T11:52:03Z 960.90 2013-01-05T11:52:05Z 960.90 2013-01-05T11:52:05Z 961.00 2013-01-05T11:52:07Z 961.10 2013-01-05T11:52:07Z 961.30 2013-01-05T11:52:09Z 961.60 2013-01-05T11:52:12Z 961.90 2013-01-05T11:52:14Z 962.20 2013-01-05T11:52:14Z 962.40 2013-01-05T11:52:16Z 964.20 2013-01-05T11:52:24Z 964.90 2013-01-05T11:52:26Z 965.20 2013-01-05T11:52:28Z 965.50 2013-01-05T11:52:28Z 966.70 2013-01-05T11:52:35Z 968.10 2013-01-05T11:52:47Z 968.40 2013-01-05T11:52:52Z 969.00 2013-01-05T11:52:59Z 969.20 2013-01-05T11:53:04Z 969.20 2013-01-05T11:53:06Z 968.70 2013-01-05T11:53:13Z 969.00 2013-01-05T11:53:17Z 969.40 2013-01-05T11:53:20Z 969.60 2013-01-05T11:53:20Z 970.20 2013-01-05T11:53:24Z 970.40 2013-01-05T11:53:25Z 971.50 2013-01-05T11:53:30Z 971.70 2013-01-05T11:53:32Z 971.90 2013-01-05T11:53:34Z 972.10 2013-01-05T11:53:36Z 972.30 2013-01-05T11:53:37Z 972.30 2013-01-05T11:53:39Z 973.40 2013-01-05T11:53:51Z 973.80 2013-01-05T11:53:55Z 974.10 2013-01-05T11:54:00Z 974.10 2013-01-05T11:54:00Z 974.20 2013-01-05T11:54:02Z 974.40 2013-01-05T11:54:07Z 974.40 2013-01-05T11:54:07Z 975.00 2013-01-05T11:54:21Z 975.10 2013-01-05T11:54:23Z 975.10 2013-01-05T11:54:23Z 975.70 2013-01-05T11:54:28Z 977.60 2013-01-05T11:54:35Z 977.80 2013-01-05T11:54:37Z 979.50 2013-01-05T11:54:45Z 979.60 2013-01-05T11:54:45Z 979.90 2013-01-05T11:54:47Z 980.10 2013-01-05T11:54:51Z 981.50 2013-01-05T11:55:06Z 981.70 2013-01-05T11:55:06Z 982.90 2013-01-05T11:55:15Z 983.00 2013-01-05T11:55:17Z 984.40 2013-01-05T11:55:22Z 984.70 2013-01-05T11:55:24Z 984.90 2013-01-05T11:55:27Z 985.30 2013-01-05T11:55:31Z 985.30 2013-01-05T11:55:31Z 986.60 2013-01-05T11:55:50Z 987.20 2013-01-05T11:55:55Z 987.40 2013-01-05T11:55:57Z 987.80 2013-01-05T11:56:00Z 988.10 2013-01-05T11:56:02Z 989.90 2013-01-05T11:56:16Z 990.50 2013-01-05T11:56:21Z 990.50 2013-01-05T11:56:21Z 990.70 2013-01-05T11:56:25Z 990.40 2013-01-05T11:56:37Z 990.70 2013-01-05T11:56:42Z 990.70 2013-01-05T11:56:44Z 990.90 2013-01-05T11:56:49Z 991.00 2013-01-05T11:56:49Z 991.10 2013-01-05T11:56:51Z 991.10 2013-01-05T11:56:53Z 990.90 2013-01-05T11:56:54Z 990.90 2013-01-05T11:56:56Z 990.30 2013-01-05T11:57:01Z 990.20 2013-01-05T11:57:03Z 990.00 2013-01-05T11:57:03Z 989.90 2013-01-05T11:57:05Z 989.00 2013-01-05T11:57:10Z 988.60 2013-01-05T11:57:12Z 988.60 2013-01-05T11:57:13Z 988.80 2013-01-05T11:57:17Z 988.90 2013-01-05T11:57:19Z 988.90 2013-01-05T11:57:20Z 989.00 2013-01-05T11:57:27Z 989.00 2013-01-05T11:57:31Z 989.10 2013-01-05T11:57:36Z 989.10 2013-01-05T11:57:41Z 989.20 2013-01-05T11:57:41Z 989.20 2013-01-05T11:57:43Z 989.60 2013-01-05T11:57:45Z 990.40 2013-01-05T11:57:50Z 994.20 2013-01-05T11:57:59Z 995.60 2013-01-05T11:58:04Z 996.60 2013-01-05T11:58:07Z 997.70 2013-01-05T11:58:13Z 997.80 2013-01-05T11:58:14Z 998.40 2013-01-05T11:58:18Z 998.60 2013-01-05T11:58:18Z 999.50 2013-01-05T11:58:21Z 1000.50 2013-01-05T11:58:25Z 1001.80 2013-01-05T11:58:28Z 1002.30 2013-01-05T11:58:28Z 1003.80 2013-01-05T11:58:32Z 1004.00 2013-01-05T11:58:32Z 1007.20 2013-01-05T11:58:39Z 1008.20 2013-01-05T11:58:42Z 1009.10 2013-01-05T11:58:44Z 1011.00 2013-01-05T11:58:49Z 1011.40 2013-01-05T11:58:49Z 1012.30 2013-01-05T11:58:51Z 1013.10 2013-01-05T11:58:53Z 1015.70 2013-01-05T11:59:00Z 1017.00 2013-01-05T11:59:03Z 1018.10 2013-01-05T11:59:07Z 1018.40 2013-01-05T11:59:07Z 1018.60 2013-01-05T11:59:08Z 1018.70 2013-01-05T11:59:10Z 1018.70 2013-01-05T11:59:12Z 1018.70 2013-01-05T11:59:14Z 1018.60 2013-01-05T11:59:15Z 1018.60 2013-01-05T11:59:17Z 1018.50 2013-01-05T11:59:17Z 1018.50 2013-01-05T11:59:19Z 1018.40 2013-01-05T11:59:21Z 1018.40 2013-01-05T11:59:22Z 1018.30 2013-01-05T11:59:22Z 1018.30 2013-01-05T11:59:24Z 1018.20 2013-01-05T11:59:24Z 1018.20 2013-01-05T11:59:26Z 1018.20 2013-01-05T11:59:26Z 1018.10 2013-01-05T11:59:28Z 1018.10 2013-01-05T11:59:29Z 1018.10 2013-01-05T11:59:31Z 1018.00 2013-01-05T11:59:31Z 1018.00 2013-01-05T11:59:33Z 1017.90 2013-01-05T11:59:35Z 1017.90 2013-01-05T11:59:36Z 1017.80 2013-01-05T11:59:38Z 1017.80 2013-01-05T11:59:40Z 1017.70 2013-01-05T11:59:40Z 1017.70 2013-01-05T11:59:43Z 1017.60 2013-01-05T11:59:43Z 1017.60 2013-01-05T11:59:45Z 1017.60 2013-01-05T11:59:47Z 1017.50 2013-01-05T11:59:47Z 1017.50 2013-01-05T11:59:48Z 1017.50 2013-01-05T11:59:50Z 1017.40 2013-01-05T11:59:50Z 1017.40 2013-01-05T11:59:54Z 1017.30 2013-01-05T11:59:54Z 1017.30 2013-01-05T11:59:55Z 1017.30 2013-01-05T11:59:57Z 1017.30 2013-01-05T12:00:01Z 1017.20 2013-01-05T12:00:04Z 1017.20 2013-01-05T12:00:06Z 1017.20 2013-01-05T12:00:09Z 1017.20 2013-01-05T12:00:09Z 1017.10 2013-01-05T12:00:11Z 1017.10 2013-01-05T12:00:13Z 1017.10 2013-01-05T12:00:15Z 1017.10 2013-01-05T12:00:18Z 1017.20 2013-01-05T12:00:18Z 1017.20 2013-01-05T12:00:22Z 1017.20 2013-01-05T12:00:23Z 1017.20 2013-01-05T12:00:25Z 1017.20 2013-01-05T12:00:25Z 1017.30 2013-01-05T12:00:27Z 1017.40 2013-01-05T12:00:29Z 1017.50 2013-01-05T12:00:30Z 1017.50 2013-01-05T12:00:39Z 1017.60 2013-01-05T12:00:39Z 1017.90 2013-01-05T12:00:41Z 1018.90 2013-01-05T12:00:46Z 1019.20 2013-01-05T12:00:48Z 1019.60 2013-01-05T12:00:49Z 1020.30 2013-01-05T12:00:53Z 1021.20 2013-01-05T12:01:00Z 1023.80 2013-01-05T12:01:07Z 1030.60 2013-01-05T12:01:19Z 1034.10 2013-01-05T12:01:24Z 1035.40 2013-01-05T12:01:31Z 1036.30 2013-01-05T12:01:33Z 1036.70 2013-01-05T12:01:38Z 1035.80 2013-01-05T12:01:42Z 1035.50 2013-01-05T12:01:42Z 1021.20 2013-01-05T12:01:57Z 1019.10 2013-01-05T12:02:01Z 1016.60 2013-01-05T12:02:06Z 1016.50 2013-01-05T12:02:08Z 1023.60 2013-01-05T12:02:22Z 1031.20 2013-01-05T12:02:39Z 1033.20 2013-01-05T12:02:43Z 1033.50 2013-01-05T12:02:43Z 1034.00 2013-01-05T12:02:44Z 1034.40 2013-01-05T12:02:46Z 1037.30 2013-01-05T12:02:53Z 1037.60 2013-01-05T12:02:55Z 1038.00 2013-01-05T12:02:55Z 1038.30 2013-01-05T12:02:57Z 1038.50 2013-01-05T12:02:58Z 1038.90 2013-01-05T12:02:58Z 1039.30 2013-01-05T12:03:00Z 1039.60 2013-01-05T12:03:02Z 1039.50 2013-01-05T12:03:09Z 1039.40 2013-01-05T12:03:18Z 1035.20 2013-01-05T12:03:31Z 1035.80 2013-01-05T12:03:37Z 1037.80 2013-01-05T12:03:42Z 1038.70 2013-01-05T12:03:45Z 1038.80 2013-01-05T12:03:47Z 1038.30 2013-01-05T12:03:56Z 1038.00 2013-01-05T12:03:58Z 1037.80 2013-01-05T12:03:59Z 1036.70 2013-01-05T12:04:06Z 1036.70 2013-01-05T12:04:08Z 1036.60 2013-01-05T12:04:08Z 1037.10 2013-01-05T12:04:12Z 1037.30 2013-01-05T12:04:13Z 1037.80 2013-01-05T12:04:15Z 1038.00 2013-01-05T12:04:17Z 1038.10 2013-01-05T12:04:17Z 1038.70 2013-01-05T12:04:20Z 1038.90 2013-01-05T12:04:22Z 1039.40 2013-01-05T12:04:24Z 1039.50 2013-01-05T12:04:25Z 1039.60 2013-01-05T12:04:27Z 1039.70 2013-01-05T12:04:27Z 1039.80 2013-01-05T12:04:29Z 1039.90 2013-01-05T12:04:29Z 1040.00 2013-01-05T12:04:31Z 1040.00 2013-01-05T12:04:31Z 1040.10 2013-01-05T12:04:32Z 1040.10 2013-01-05T12:04:34Z 1040.20 2013-01-05T12:04:34Z 1040.30 2013-01-05T12:04:36Z 1040.30 2013-01-05T12:04:38Z 1040.40 2013-01-05T12:04:38Z 1040.40 2013-01-05T12:04:41Z 1040.50 2013-01-05T12:04:41Z 1040.70 2013-01-05T12:04:43Z 1040.80 2013-01-05T12:04:45Z 1040.90 2013-01-05T12:04:46Z 1041.00 2013-01-05T12:04:46Z 1041.00 2013-01-05T12:04:48Z 1041.10 2013-01-05T12:04:48Z 1041.20 2013-01-05T12:04:50Z 1041.20 2013-01-05T12:04:52Z 1041.20 2013-01-05T12:04:53Z 1041.30 2013-01-05T12:04:55Z 1041.30 2013-01-05T12:04:57Z 1041.40 2013-01-05T12:04:59Z 1041.40 2013-01-05T12:05:00Z 1041.50 2013-01-05T12:05:02Z 1041.90 2013-01-05T12:05:06Z 1042.00 2013-01-05T12:05:07Z 1042.30 2013-01-05T12:05:09Z 1042.30 2013-01-05T12:05:11Z 1042.40 2013-01-05T12:05:11Z 1042.60 2013-01-05T12:05:14Z 1042.80 2013-01-05T12:05:14Z 1043.20 2013-01-05T12:05:16Z 1043.70 2013-01-05T12:05:21Z 1043.80 2013-01-05T12:05:23Z 1043.80 2013-01-05T12:05:25Z 1043.80 2013-01-05T12:05:25Z 1043.70 2013-01-05T12:05:30Z 1043.20 2013-01-05T12:05:35Z 1043.10 2013-01-05T12:05:35Z 1043.00 2013-01-05T12:05:37Z 1042.80 2013-01-05T12:05:40Z 1042.70 2013-01-05T12:05:40Z 1042.60 2013-01-05T12:05:42Z 1042.60 2013-01-05T12:05:46Z 1042.70 2013-01-05T12:05:47Z 1042.80 2013-01-05T12:05:49Z 1042.90 2013-01-05T12:05:49Z 1042.90 2013-01-05T12:05:51Z 1043.10 2013-01-05T12:05:56Z 1043.10 2013-01-05T12:05:56Z 1043.20 2013-01-05T12:05:58Z 1043.20 2013-01-05T12:06:01Z 1043.20 2013-01-05T12:06:08Z 1043.20 2013-01-05T12:06:08Z 1043.00 2013-01-05T12:06:15Z 1042.90 2013-01-05T12:06:19Z 1042.90 2013-01-05T12:06:19Z 1042.90 2013-01-05T12:06:20Z 1042.90 2013-01-05T12:06:22Z 1042.90 2013-01-05T12:06:22Z 1042.90 2013-01-05T12:06:24Z 1042.90 2013-01-05T12:06:29Z 1042.90 2013-01-05T12:06:31Z 1042.90 2013-01-05T12:06:33Z 1042.90 2013-01-05T12:06:34Z 1042.90 2013-01-05T12:06:36Z 1042.90 2013-01-05T12:06:36Z 1043.10 2013-01-05T12:06:41Z 1043.10 2013-01-05T12:06:43Z 1042.90 2013-01-05T12:06:45Z 1042.80 2013-01-05T12:06:48Z 1042.70 2013-01-05T12:06:50Z 1042.60 2013-01-05T12:06:50Z 1042.60 2013-01-05T12:06:52Z 1042.50 2013-01-05T12:06:52Z 1042.50 2013-01-05T12:06:54Z 1042.30 2013-01-05T12:06:55Z 1042.20 2013-01-05T12:06:57Z 1042.10 2013-01-05T12:06:59Z 1042.00 2013-01-05T12:06:59Z 1041.80 2013-01-05T12:07:02Z 1041.80 2013-01-05T12:07:04Z 1041.60 2013-01-05T12:07:07Z 1041.50 2013-01-05T12:07:09Z 1041.50 2013-01-05T12:07:11Z 1041.40 2013-01-05T12:07:13Z 1041.40 2013-01-05T12:07:16Z 1041.30 2013-01-05T12:07:16Z 1041.30 2013-01-05T12:07:18Z 1041.30 2013-01-05T12:07:18Z 1041.20 2013-01-05T12:07:20Z 1041.20 2013-01-05T12:07:21Z 1041.20 2013-01-05T12:07:23Z 1040.70 2013-01-05T12:07:32Z 1040.00 2013-01-05T12:07:41Z 1040.00 2013-01-05T12:07:42Z 1039.90 2013-01-05T12:07:42Z 1039.80 2013-01-05T12:07:44Z 1039.60 2013-01-05T12:07:46Z 1039.50 2013-01-05T12:07:49Z 1039.30 2013-01-05T12:07:54Z 1039.20 2013-01-05T12:07:56Z 1038.80 2013-01-05T12:08:03Z 1038.80 2013-01-05T12:08:05Z 1039.00 2013-01-05T12:08:10Z 1039.10 2013-01-05T12:08:21Z 1039.20 2013-01-05T12:08:24Z 1039.30 2013-01-05T12:08:26Z 1039.40 2013-01-05T12:08:29Z 1039.40 2013-01-05T12:08:31Z 1039.30 2013-01-05T12:08:38Z 1039.10 2013-01-05T12:08:47Z 1039.00 2013-01-05T12:08:47Z 1039.00 2013-01-05T12:08:54Z 1039.00 2013-01-05T12:08:57Z 1039.00 2013-01-05T12:08:57Z 1038.90 2013-01-05T12:08:59Z 1038.90 2013-01-05T12:09:01Z 1038.90 2013-01-05T12:09:04Z 1038.90 2013-01-05T12:09:04Z 1038.90 2013-01-05T12:09:09Z 1038.90 2013-01-05T12:09:13Z 1039.00 2013-01-05T12:09:15Z 1039.00 2013-01-05T12:09:16Z 1039.00 2013-01-05T12:09:18Z 1039.00 2013-01-05T12:09:20Z 1039.10 2013-01-05T12:09:20Z 1039.10 2013-01-05T12:09:23Z 1039.10 2013-01-05T12:09:25Z 1039.10 2013-01-05T12:09:27Z 1039.10 2013-01-05T12:09:29Z 1039.10 2013-01-05T12:09:32Z 1039.20 2013-01-05T12:09:32Z 1039.10 2013-01-05T12:09:35Z 1039.10 2013-01-05T12:09:37Z 1039.10 2013-01-05T12:09:37Z 1039.10 2013-01-05T12:09:39Z 1039.10 2013-01-05T12:09:41Z 1039.10 2013-01-05T12:09:41Z 1039.10 2013-01-05T12:09:44Z 1039.10 2013-01-05T12:09:44Z 1039.10 2013-01-05T12:09:46Z 1039.10 2013-01-05T12:09:51Z 1039.10 2013-01-05T12:09:53Z 1039.00 2013-01-05T12:09:53Z 1039.00 2013-01-05T12:09:58Z 1039.00 2013-01-05T12:10:02Z 1039.00 2013-01-05T12:10:07Z 1038.90 2013-01-05T12:10:09Z 1038.90 2013-01-05T12:10:12Z 1038.80 2013-01-05T12:10:14Z 1038.80 2013-01-05T12:10:16Z 1038.80 2013-01-05T12:10:19Z 1038.80 2013-01-05T12:10:24Z 1038.70 2013-01-05T12:10:26Z 1038.70 2013-01-05T12:10:28Z 1038.80 2013-01-05T12:10:31Z 1038.70 2013-01-05T12:10:31Z 1038.70 2013-01-05T12:10:35Z 1038.80 2013-01-05T12:10:35Z 1038.80 2013-01-05T12:10:36Z 1038.80 2013-01-05T12:10:38Z 1038.80 2013-01-05T12:10:42Z 1038.80 2013-01-05T12:10:45Z 1038.90 2013-01-05T12:10:45Z 1038.90 2013-01-05T12:10:47Z 1038.90 2013-01-05T12:10:49Z 1038.80 2013-01-05T12:10:52Z 1038.80 2013-01-05T12:10:52Z 1038.70 2013-01-05T12:10:54Z 1038.70 2013-01-05T12:10:54Z 1038.70 2013-01-05T12:10:56Z 1038.60 2013-01-05T12:10:57Z 1038.40 2013-01-05T12:11:01Z 1038.40 2013-01-05T12:11:01Z 1038.20 2013-01-05T12:11:03Z 1038.10 2013-01-05T12:11:04Z 1037.90 2013-01-05T12:11:06Z 1037.80 2013-01-05T12:11:08Z 1037.70 2013-01-05T12:11:08Z 1037.70 2013-01-05T12:11:10Z 1037.60 2013-01-05T12:11:11Z 1037.50 2013-01-05T12:11:13Z 1037.40 2013-01-05T12:11:13Z 1037.40 2013-01-05T12:11:15Z 1037.30 2013-01-05T12:11:15Z 1037.20 2013-01-05T12:11:17Z 1037.10 2013-01-05T12:11:18Z 1037.10 2013-01-05T12:11:18Z 1037.00 2013-01-05T12:11:20Z 1037.00 2013-01-05T12:11:22Z 1036.90 2013-01-05T12:11:22Z 1036.90 2013-01-05T12:11:23Z 1036.80 2013-01-05T12:11:25Z 1036.80 2013-01-05T12:11:27Z 1036.70 2013-01-05T12:11:29Z 1036.70 2013-01-05T12:11:29Z 1036.70 2013-01-05T12:11:30Z 1036.70 2013-01-05T12:11:32Z 1036.60 2013-01-05T12:11:32Z 1036.60 2013-01-05T12:11:34Z 1036.50 2013-01-05T12:11:34Z 1036.50 2013-01-05T12:11:36Z 1036.40 2013-01-05T12:11:36Z 1036.30 2013-01-05T12:11:37Z 1036.10 2013-01-05T12:11:39Z 1035.80 2013-01-05T12:11:41Z 1035.50 2013-01-05T12:11:43Z 1034.80 2013-01-05T12:11:48Z 1034.50 2013-01-05T12:11:50Z 1034.40 2013-01-05T12:11:50Z 1034.30 2013-01-05T12:11:51Z 1034.10 2013-01-05T12:11:53Z 1034.00 2013-01-05T12:11:55Z 1033.90 2013-01-05T12:11:55Z 1033.90 2013-01-05T12:11:57Z 1033.90 2013-01-05T12:11:58Z 1033.80 2013-01-05T12:11:58Z 1033.80 2013-01-05T12:12:00Z 1033.60 2013-01-05T12:12:02Z 1033.60 2013-01-05T12:12:02Z 1033.50 2013-01-05T12:12:04Z 1033.50 2013-01-05T12:12:05Z 1033.40 2013-01-05T12:12:05Z 1033.30 2013-01-05T12:12:07Z 1033.30 2013-01-05T12:12:07Z 1033.20 2013-01-05T12:12:09Z 1033.20 2013-01-05T12:12:09Z 1033.10 2013-01-05T12:12:11Z 1033.10 2013-01-05T12:12:12Z 1033.00 2013-01-05T12:12:12Z 1033.00 2013-01-05T12:12:14Z 1032.90 2013-01-05T12:12:14Z 1032.90 2013-01-05T12:12:16Z 1032.90 2013-01-05T12:12:19Z 1033.00 2013-01-05T12:12:21Z 1033.30 2013-01-05T12:12:26Z 1033.40 2013-01-05T12:12:28Z 1033.50 2013-01-05T12:12:28Z 1033.50 2013-01-05T12:12:30Z 1033.70 2013-01-05T12:12:31Z 1033.70 2013-01-05T12:12:33Z 1034.30 2013-01-05T12:12:42Z 1034.40 2013-01-05T12:12:42Z 1034.50 2013-01-05T12:12:45Z 1034.60 2013-01-05T12:12:45Z 1034.70 2013-01-05T12:12:47Z 1034.70 2013-01-05T12:12:47Z 1034.90 2013-01-05T12:12:51Z 1035.00 2013-01-05T12:12:52Z 1035.10 2013-01-05T12:12:56Z 1035.20 2013-01-05T12:12:58Z 1035.30 2013-01-05T12:12:59Z 1035.30 2013-01-05T12:12:59Z 1035.40 2013-01-05T12:13:01Z 1035.40 2013-01-05T12:13:01Z 1035.50 2013-01-05T12:13:03Z 1035.50 2013-01-05T12:13:03Z 1035.50 2013-01-05T12:13:06Z 1035.60 2013-01-05T12:13:08Z 1035.60 2013-01-05T12:13:08Z 1035.60 2013-01-05T12:13:12Z 1035.60 2013-01-05T12:13:13Z 1035.50 2013-01-05T12:13:13Z 1035.50 2013-01-05T12:13:15Z 1035.40 2013-01-05T12:13:17Z 1035.20 2013-01-05T12:13:18Z 1035.00 2013-01-05T12:13:22Z 1034.70 2013-01-05T12:13:27Z 1034.60 2013-01-05T12:13:27Z 1034.60 2013-01-05T12:13:29Z 1034.50 2013-01-05T12:13:34Z 1034.50 2013-01-05T12:13:36Z 1034.40 2013-01-05T12:13:38Z 1034.30 2013-01-05T12:13:39Z 1034.30 2013-01-05T12:13:41Z 1034.20 2013-01-05T12:13:43Z 1034.20 2013-01-05T12:13:45Z 1034.20 2013-01-05T12:13:46Z 1034.10 2013-01-05T12:13:46Z 1034.10 2013-01-05T12:13:48Z 1034.10 2013-01-05T12:13:48Z 1034.10 2013-01-05T12:13:50Z 1034.10 2013-01-05T12:13:53Z 1034.10 2013-01-05T12:13:55Z 1034.10 2013-01-05T12:13:57Z 1034.10 2013-01-05T12:13:59Z 1034.10 2013-01-05T12:14:00Z 1034.10 2013-01-05T12:14:02Z 1034.10 2013-01-05T12:14:04Z 1034.20 2013-01-05T12:14:04Z 1034.20 2013-01-05T12:14:07Z 1034.20 2013-01-05T12:14:07Z 1034.20 2013-01-05T12:14:09Z 1034.20 2013-01-05T12:14:11Z 1034.30 2013-01-05T12:14:11Z 1034.30 2013-01-05T12:14:14Z 1034.30 2013-01-05T12:14:16Z 1034.30 2013-01-05T12:14:19Z 1034.40 2013-01-05T12:14:21Z 1034.40 2013-01-05T12:14:21Z 1034.60 2013-01-05T12:14:30Z 1034.60 2013-01-05T12:14:32Z 1034.60 2013-01-05T12:14:33Z 1034.70 2013-01-05T12:14:35Z 1034.80 2013-01-05T12:14:35Z 1034.80 2013-01-05T12:14:39Z 1034.90 2013-01-05T12:14:40Z 1034.90 2013-01-05T12:14:40Z 1035.00 2013-01-05T12:14:42Z 1035.10 2013-01-05T12:14:44Z 1035.10 2013-01-05T12:14:44Z 1035.20 2013-01-05T12:14:46Z 1035.20 2013-01-05T12:14:47Z 1035.20 2013-01-05T12:14:47Z 1035.20 2013-01-05T12:14:49Z 1035.20 2013-01-05T12:14:49Z 1035.30 2013-01-05T12:14:51Z 1035.30 2013-01-05T12:14:53Z 1035.30 2013-01-05T12:14:54Z 1035.40 2013-01-05T12:14:54Z 1035.50 2013-01-05T12:14:58Z 1035.50 2013-01-05T12:15:01Z 1035.50 2013-01-05T12:15:05Z 1035.50 2013-01-05T12:15:06Z 1035.50 2013-01-05T12:15:08Z 1035.50 2013-01-05T12:15:10Z 1035.50 2013-01-05T12:15:12Z 1035.60 2013-01-05T12:15:13Z 1035.60 2013-01-05T12:15:15Z 1035.80 2013-01-05T12:15:20Z 1035.80 2013-01-05T12:15:22Z 1035.90 2013-01-05T12:15:22Z 1035.90 2013-01-05T12:15:26Z 1036.00 2013-01-05T12:15:31Z 1036.00 2013-01-05T12:15:45Z 1036.00 2013-01-05T12:15:45Z 1036.00 2013-01-05T12:15:48Z 1036.00 2013-01-05T12:15:48Z 1036.00 2013-01-05T12:15:54Z 1035.90 2013-01-05T12:15:55Z 1035.90 2013-01-05T12:15:57Z 1035.90 2013-01-05T12:15:59Z 1035.70 2013-01-05T12:16:02Z 1035.60 2013-01-05T12:16:02Z 1035.00 2013-01-05T12:16:06Z 1034.50 2013-01-05T12:16:09Z 1034.40 2013-01-05T12:16:11Z 1034.00 2013-01-05T12:16:13Z 1033.70 2013-01-05T12:16:14Z 1033.40 2013-01-05T12:16:18Z 1033.30 2013-01-05T12:16:20Z 1033.00 2013-01-05T12:16:23Z 1032.90 2013-01-05T12:16:23Z 1032.20 2013-01-05T12:16:30Z 1032.20 2013-01-05T12:16:30Z 1032.10 2013-01-05T12:16:32Z 1032.10 2013-01-05T12:16:32Z 1032.00 2013-01-05T12:16:34Z 1032.00 2013-01-05T12:16:35Z 1031.90 2013-01-05T12:16:35Z 1031.60 2013-01-05T12:16:42Z 1031.50 2013-01-05T12:16:44Z 1031.40 2013-01-05T12:16:46Z 1031.30 2013-01-05T12:16:46Z 1031.20 2013-01-05T12:16:48Z 1031.20 2013-01-05T12:16:49Z 1031.10 2013-01-05T12:16:49Z 1031.10 2013-01-05T12:16:51Z 1031.10 2013-01-05T12:16:51Z 1031.00 2013-01-05T12:16:53Z 1031.00 2013-01-05T12:16:56Z 1031.00 2013-01-05T12:16:56Z 1030.90 2013-01-05T12:16:58Z 1030.90 2013-01-05T12:16:58Z 1030.90 2013-01-05T12:17:00Z 1030.90 2013-01-05T12:17:01Z 1030.80 2013-01-05T12:17:03Z 1030.80 2013-01-05T12:17:05Z 1030.70 2013-01-05T12:17:07Z 1030.70 2013-01-05T12:17:08Z 1030.60 2013-01-05T12:17:10Z 1030.60 2013-01-05T12:17:10Z 1030.50 2013-01-05T12:17:12Z 1030.50 2013-01-05T12:17:12Z 1030.40 2013-01-05T12:17:14Z 1030.30 2013-01-05T12:17:14Z 1030.30 2013-01-05T12:17:15Z 1029.80 2013-01-05T12:17:22Z 1029.50 2013-01-05T12:17:26Z 1029.40 2013-01-05T12:17:28Z 1029.30 2013-01-05T12:17:29Z 1029.00 2013-01-05T12:17:33Z 1028.90 2013-01-05T12:17:35Z 1028.70 2013-01-05T12:17:38Z 1028.60 2013-01-05T12:17:40Z 1028.20 2013-01-05T12:17:47Z 1028.20 2013-01-05T12:17:47Z 1028.10 2013-01-05T12:17:48Z 1028.10 2013-01-05T12:17:50Z 1028.00 2013-01-05T12:17:50Z 1027.90 2013-01-05T12:17:52Z 1027.90 2013-01-05T12:17:52Z 1027.80 2013-01-05T12:17:54Z 1027.70 2013-01-05T12:17:54Z 1027.70 2013-01-05T12:17:55Z 1027.60 2013-01-05T12:17:57Z 1027.50 2013-01-05T12:17:57Z 1027.50 2013-01-05T12:17:59Z 1026.00 2013-01-05T12:18:06Z 1025.90 2013-01-05T12:18:08Z 1025.70 2013-01-05T12:18:09Z 1025.50 2013-01-05T12:18:11Z 1025.10 2013-01-05T12:18:13Z 1025.00 2013-01-05T12:18:15Z 1024.50 2013-01-05T12:18:16Z 1022.10 2013-01-05T12:18:27Z 1021.20 2013-01-05T12:18:30Z 1020.70 2013-01-05T12:18:32Z 1018.90 2013-01-05T12:18:39Z 1018.80 2013-01-05T12:18:41Z 1018.50 2013-01-05T12:18:42Z 1016.60 2013-01-05T12:18:53Z 1016.10 2013-01-05T12:18:58Z 1016.00 2013-01-05T12:18:58Z 1016.00 2013-01-05T12:19:00Z 1015.90 2013-01-05T12:19:00Z 1015.90 2013-01-05T12:19:02Z 1015.80 2013-01-05T12:19:02Z 1015.80 2013-01-05T12:19:05Z 1015.70 2013-01-05T12:19:05Z 1015.70 2013-01-05T12:19:07Z 1015.60 2013-01-05T12:19:09Z 1015.60 2013-01-05T12:19:10Z 1015.50 2013-01-05T12:19:12Z 1015.50 2013-01-05T12:19:12Z 1015.50 2013-01-05T12:19:14Z 1015.40 2013-01-05T12:19:16Z 1015.40 2013-01-05T12:19:17Z 1015.40 2013-01-05T12:19:17Z 1015.30 2013-01-05T12:19:21Z 1015.30 2013-01-05T12:19:23Z 1015.20 2013-01-05T12:19:24Z 1015.20 2013-01-05T12:19:26Z 1014.50 2013-01-05T12:20:01Z 1014.50 2013-01-05T12:20:03Z 1014.50 2013-01-05T12:20:04Z 1014.50 2013-01-05T12:20:06Z 1014.50 2013-01-05T12:20:08Z 1014.30 2013-01-05T12:20:11Z 1014.30 2013-01-05T12:20:15Z 1014.30 2013-01-05T12:20:15Z 1014.30 2013-01-05T12:20:18Z 1014.30 2013-01-05T12:20:18Z 1014.20 2013-01-05T12:20:20Z 1014.20 2013-01-05T12:20:22Z 1014.00 2013-01-05T12:20:24Z 1013.90 2013-01-05T12:20:25Z 1013.70 2013-01-05T12:20:29Z 1013.40 2013-01-05T12:20:34Z 1012.60 2013-01-05T12:20:41Z 1012.50 2013-01-05T12:20:41Z 1012.20 2013-01-05T12:20:44Z 1012.10 2013-01-05T12:20:46Z 1011.70 2013-01-05T12:20:48Z 1011.60 2013-01-05T12:20:50Z 1011.40 2013-01-05T12:20:51Z 1011.20 2013-01-05T12:20:53Z 1011.10 2013-01-05T12:20:55Z 1010.90 2013-01-05T12:20:55Z 1010.80 2013-01-05T12:20:57Z 1010.70 2013-01-05T12:20:58Z 1010.30 2013-01-05T12:21:00Z 1010.20 2013-01-05T12:21:02Z 1009.70 2013-01-05T12:21:05Z 1009.50 2013-01-05T12:21:07Z 1009.30 2013-01-05T12:21:09Z 1008.50 2013-01-05T12:21:14Z 1008.50 2013-01-05T12:21:16Z 1008.40 2013-01-05T12:21:16Z 1008.30 2013-01-05T12:21:17Z 1008.20 2013-01-05T12:21:19Z 1008.10 2013-01-05T12:21:19Z 1008.00 2013-01-05T12:21:21Z 1007.70 2013-01-05T12:21:23Z 1007.20 2013-01-05T12:21:26Z 1007.10 2013-01-05T12:21:28Z 1006.90 2013-01-05T12:21:30Z 1006.60 2013-01-05T12:21:31Z 1006.50 2013-01-05T12:21:33Z 1006.20 2013-01-05T12:21:35Z 1006.00 2013-01-05T12:21:35Z 1005.80 2013-01-05T12:21:37Z 1005.60 2013-01-05T12:21:37Z 1005.40 2013-01-05T12:21:38Z 1005.20 2013-01-05T12:21:40Z 1004.40 2013-01-05T12:21:42Z 1004.10 2013-01-05T12:21:44Z 1003.80 2013-01-05T12:21:45Z 1003.50 2013-01-05T12:21:45Z 1003.20 2013-01-05T12:21:47Z 1002.30 2013-01-05T12:21:49Z 1000.70 2013-01-05T12:21:54Z 999.80 2013-01-05T12:21:58Z 999.50 2013-01-05T12:21:59Z 999.10 2013-01-05T12:21:59Z 997.80 2013-01-05T12:22:03Z 994.30 2013-01-05T12:22:10Z 992.40 2013-01-05T12:22:15Z 992.10 2013-01-05T12:22:15Z 991.80 2013-01-05T12:22:17Z 991.50 2013-01-05T12:22:17Z 990.90 2013-01-05T12:22:20Z 990.20 2013-01-05T12:22:22Z 990.00 2013-01-05T12:22:24Z 989.20 2013-01-05T12:22:25Z 988.90 2013-01-05T12:22:27Z 987.00 2013-01-05T12:22:31Z 984.80 2013-01-05T12:22:34Z 982.70 2013-01-05T12:22:38Z 982.20 2013-01-05T12:22:39Z 981.70 2013-01-05T12:22:41Z 981.10 2013-01-05T12:22:41Z 979.10 2013-01-05T12:22:45Z 978.50 2013-01-05T12:22:46Z 970.70 2013-01-05T12:22:59Z 969.50 2013-01-05T12:23:00Z 969.10 2013-01-05T12:23:02Z 968.70 2013-01-05T12:23:02Z 968.20 2013-01-05T12:23:04Z 967.90 2013-01-05T12:23:05Z 967.80 2013-01-05T12:23:07Z 967.60 2013-01-05T12:23:07Z 967.40 2013-01-05T12:23:09Z 967.30 2013-01-05T12:23:09Z 967.10 2013-01-05T12:23:11Z 967.00 2013-01-05T12:23:11Z 966.80 2013-01-05T12:23:12Z 966.70 2013-01-05T12:23:14Z 966.50 2013-01-05T12:23:14Z 966.40 2013-01-05T12:23:16Z 966.20 2013-01-05T12:23:16Z 966.10 2013-01-05T12:23:18Z 965.80 2013-01-05T12:23:21Z 965.60 2013-01-05T12:23:21Z 965.50 2013-01-05T12:23:23Z 965.40 2013-01-05T12:23:23Z 965.20 2013-01-05T12:23:25Z 965.10 2013-01-05T12:23:26Z 964.80 2013-01-05T12:23:30Z 964.70 2013-01-05T12:23:30Z 964.70 2013-01-05T12:23:32Z 964.60 2013-01-05T12:23:33Z 964.50 2013-01-05T12:23:33Z 964.40 2013-01-05T12:23:35Z 964.40 2013-01-05T12:23:35Z 964.30 2013-01-05T12:23:37Z 964.30 2013-01-05T12:23:37Z 964.20 2013-01-05T12:23:39Z 964.20 2013-01-05T12:23:40Z 964.10 2013-01-05T12:23:42Z 964.10 2013-01-05T12:23:44Z 964.00 2013-01-05T12:23:44Z 964.00 2013-01-05T12:23:46Z 963.90 2013-01-05T12:23:47Z 963.90 2013-01-05T12:23:49Z 963.80 2013-01-05T12:23:49Z 963.80 2013-01-05T12:23:51Z 963.80 2013-01-05T12:23:51Z 963.70 2013-01-05T12:23:53Z 963.70 2013-01-05T12:23:54Z 963.70 2013-01-05T12:23:58Z 963.70 2013-01-05T12:24:01Z 963.70 2013-01-05T12:24:01Z 963.70 2013-01-05T12:24:06Z 963.80 2013-01-05T12:24:08Z 963.80 2013-01-05T12:24:12Z 963.90 2013-01-05T12:24:12Z 963.90 2013-01-05T12:24:17Z 963.90 2013-01-05T12:24:27Z 963.90 2013-01-05T12:24:29Z 963.80 2013-01-05T12:24:29Z 963.80 2013-01-05T12:24:31Z 963.80 2013-01-05T12:24:33Z 963.80 2013-01-05T12:24:38Z 963.80 2013-01-05T12:24:41Z 963.80 2013-01-05T12:24:47Z 963.80 2013-01-05T12:24:48Z 963.80 2013-01-05T12:24:52Z 964.50 2013-01-05T12:25:00Z 964.80 2013-01-05T12:25:04Z 965.80 2013-01-05T12:25:09Z 967.20 2013-01-05T12:25:16Z 967.40 2013-01-05T12:25:16Z 968.20 2013-01-05T12:25:21Z 968.40 2013-01-05T12:25:21Z 968.80 2013-01-05T12:25:23Z 969.40 2013-01-05T12:25:30Z 969.60 2013-01-05T12:25:34Z 969.70 2013-01-05T12:25:35Z 969.70 2013-01-05T12:25:37Z 969.90 2013-01-05T12:25:39Z 969.90 2013-01-05T12:25:42Z 969.90 2013-01-05T12:25:44Z 969.80 2013-01-05T12:25:46Z 969.70 2013-01-05T12:25:46Z 969.40 2013-01-05T12:25:48Z 968.90 2013-01-05T12:25:49Z 968.70 2013-01-05T12:25:51Z 968.30 2013-01-05T12:25:53Z 967.70 2013-01-05T12:25:54Z 967.50 2013-01-05T12:25:56Z 967.40 2013-01-05T12:25:56Z 967.30 2013-01-05T12:25:58Z 967.20 2013-01-05T12:25:58Z 967.10 2013-01-05T12:26:00Z 966.90 2013-01-05T12:26:01Z 966.80 2013-01-05T12:26:03Z 966.70 2013-01-05T12:26:03Z 966.60 2013-01-05T12:26:05Z 966.50 2013-01-05T12:26:05Z 966.40 2013-01-05T12:26:07Z 966.30 2013-01-05T12:26:07Z 966.20 2013-01-05T12:26:08Z 966.10 2013-01-05T12:26:10Z 966.00 2013-01-05T12:26:10Z 965.80 2013-01-05T12:26:12Z 965.60 2013-01-05T12:26:14Z 965.50 2013-01-05T12:26:14Z 965.40 2013-01-05T12:26:15Z 965.20 2013-01-05T12:26:17Z 964.90 2013-01-05T12:26:17Z 964.30 2013-01-05T12:26:19Z 964.00 2013-01-05T12:26:21Z 962.80 2013-01-05T12:26:24Z 959.20 2013-01-05T12:26:31Z 958.90 2013-01-05T12:26:31Z 957.20 2013-01-05T12:26:36Z 956.90 2013-01-05T12:26:38Z 956.60 2013-01-05T12:26:38Z 956.40 2013-01-05T12:26:40Z 955.40 2013-01-05T12:26:45Z 955.20 2013-01-05T12:26:47Z 954.60 2013-01-05T12:26:50Z 954.40 2013-01-05T12:26:52Z 953.70 2013-01-05T12:26:55Z 953.60 2013-01-05T12:26:57Z 953.10 2013-01-05T12:26:59Z 952.90 2013-01-05T12:26:59Z 952.70 2013-01-05T12:27:01Z 952.50 2013-01-05T12:27:01Z 952.10 2013-01-05T12:27:04Z 951.90 2013-01-05T12:27:06Z 951.20 2013-01-05T12:27:09Z 946.50 2013-01-05T12:27:18Z 945.30 2013-01-05T12:27:23Z 942.60 2013-01-05T12:27:32Z 942.40 2013-01-05T12:27:32Z 941.30 2013-01-05T12:27:37Z 941.20 2013-01-05T12:27:39Z 941.00 2013-01-05T12:27:39Z 940.90 2013-01-05T12:27:41Z 940.70 2013-01-05T12:27:42Z 940.50 2013-01-05T12:27:44Z 940.30 2013-01-05T12:27:46Z 940.20 2013-01-05T12:27:46Z 940.00 2013-01-05T12:27:48Z 939.90 2013-01-05T12:27:48Z 939.60 2013-01-05T12:27:51Z 939.30 2013-01-05T12:27:53Z 939.10 2013-01-05T12:27:55Z 938.80 2013-01-05T12:27:58Z 938.60 2013-01-05T12:27:58Z 938.50 2013-01-05T12:28:00Z 938.50 2013-01-05T12:28:00Z 938.50 2013-01-05T12:28:02Z 938.60 2013-01-05T12:28:05Z 938.50 2013-01-05T12:28:07Z 938.50 2013-01-05T12:28:07Z 938.50 2013-01-05T12:28:09Z 938.50 2013-01-05T12:28:10Z 938.40 2013-01-05T12:28:10Z 938.30 2013-01-05T12:28:12Z 938.20 2013-01-05T12:28:12Z 938.20 2013-01-05T12:28:14Z 938.10 2013-01-05T12:28:14Z 938.10 2013-01-05T12:28:16Z 938.00 2013-01-05T12:28:19Z 937.90 2013-01-05T12:28:21Z 937.80 2013-01-05T12:28:23Z 937.80 2013-01-05T12:28:24Z 937.70 2013-01-05T12:28:24Z 937.70 2013-01-05T12:28:26Z 937.60 2013-01-05T12:28:28Z 937.40 2013-01-05T12:28:30Z 937.40 2013-01-05T12:28:31Z 937.30 2013-01-05T12:28:31Z 937.30 2013-01-05T12:28:33Z 937.20 2013-01-05T12:28:35Z 937.00 2013-01-05T12:28:36Z 936.70 2013-01-05T12:28:38Z 936.50 2013-01-05T12:28:40Z 936.40 2013-01-05T12:28:40Z 936.30 2013-01-05T12:28:42Z 936.20 2013-01-05T12:28:42Z 936.20 2013-01-05T12:28:43Z 936.20 2013-01-05T12:28:45Z 936.20 2013-01-05T12:28:45Z 936.10 2013-01-05T12:28:47Z 936.10 2013-01-05T12:28:47Z 936.00 2013-01-05T12:28:49Z 935.90 2013-01-05T12:28:49Z 935.60 2013-01-05T12:28:52Z 935.40 2013-01-05T12:28:54Z 935.30 2013-01-05T12:28:54Z 935.20 2013-01-05T12:28:56Z 935.00 2013-01-05T12:28:57Z 934.90 2013-01-05T12:28:59Z 934.80 2013-01-05T12:28:59Z 934.50 2013-01-05T12:29:03Z 934.40 2013-01-05T12:29:04Z 934.20 2013-01-05T12:29:08Z 934.20 2013-01-05T12:29:08Z 934.10 2013-01-05T12:29:10Z 934.10 2013-01-05T12:29:11Z 934.00 2013-01-05T12:29:13Z 933.80 2013-01-05T12:29:17Z 933.60 2013-01-05T12:29:18Z 933.40 2013-01-05T12:29:20Z 933.30 2013-01-05T12:29:22Z 932.80 2013-01-05T12:29:25Z 932.60 2013-01-05T12:29:25Z 932.40 2013-01-05T12:29:27Z 932.20 2013-01-05T12:29:27Z 932.00 2013-01-05T12:29:29Z 931.90 2013-01-05T12:29:30Z 931.90 2013-01-05T12:29:32Z 932.00 2013-01-05T12:29:34Z 932.00 2013-01-05T12:29:34Z 932.10 2013-01-05T12:29:36Z 932.20 2013-01-05T12:29:36Z 932.20 2013-01-05T12:29:37Z 932.30 2013-01-05T12:29:39Z 932.30 2013-01-05T12:29:39Z 932.60 2013-01-05T12:29:43Z 932.80 2013-01-05T12:29:44Z 932.80 2013-01-05T12:29:46Z 932.90 2013-01-05T12:29:46Z 932.70 2013-01-05T12:29:50Z 932.50 2013-01-05T12:29:51Z 932.30 2013-01-05T12:29:53Z 932.20 2013-01-05T12:29:55Z 932.20 2013-01-05T12:29:55Z 932.10 2013-01-05T12:29:57Z 932.10 2013-01-05T12:30:00Z 932.20 2013-01-05T12:30:00Z 932.30 2013-01-05T12:30:02Z 932.50 2013-01-05T12:30:05Z 933.00 2013-01-05T12:30:07Z 933.10 2013-01-05T12:30:09Z 933.30 2013-01-05T12:30:12Z 933.00 2013-01-05T12:30:16Z 933.00 2013-01-05T12:30:18Z 932.90 2013-01-05T12:30:19Z 932.70 2013-01-05T12:30:19Z 931.80 2013-01-05T12:30:23Z 930.10 2013-01-05T12:30:28Z 929.80 2013-01-05T12:30:30Z 929.50 2013-01-05T12:30:30Z 929.40 2013-01-05T12:30:31Z 929.20 2013-01-05T12:30:33Z 929.10 2013-01-05T12:30:33Z 929.00 2013-01-05T12:30:35Z 928.50 2013-01-05T12:30:37Z 928.40 2013-01-05T12:30:38Z 928.30 2013-01-05T12:30:40Z 928.20 2013-01-05T12:30:40Z 928.20 2013-01-05T12:30:42Z 928.10 2013-01-05T12:30:42Z 927.90 2013-01-05T12:30:45Z 927.80 2013-01-05T12:30:45Z 927.60 2013-01-05T12:30:47Z 927.60 2013-01-05T12:30:47Z 927.40 2013-01-05T12:30:49Z 927.30 2013-01-05T12:30:52Z 927.30 2013-01-05T12:30:54Z 927.40 2013-01-05T12:30:54Z 927.40 2013-01-05T12:30:56Z 927.40 2013-01-05T12:30:59Z 927.40 2013-01-05T12:30:59Z 927.50 2013-01-05T12:31:01Z 927.50 2013-01-05T12:31:01Z 927.40 2013-01-05T12:31:03Z 927.40 2013-01-05T12:31:03Z 927.40 2013-01-05T12:31:06Z 927.30 2013-01-05T12:31:06Z 927.90 2013-01-05T12:31:13Z 927.90 2013-01-05T12:31:13Z 928.00 2013-01-05T12:31:15Z 928.20 2013-01-05T12:31:17Z 928.50 2013-01-05T12:31:20Z 928.90 2013-01-05T12:31:22Z 929.10 2013-01-05T12:31:22Z 929.20 2013-01-05T12:31:24Z 929.40 2013-01-05T12:31:24Z 929.40 2013-01-05T12:31:25Z 929.50 2013-01-05T12:31:27Z 929.50 2013-01-05T12:31:27Z 929.60 2013-01-05T12:31:29Z 929.60 2013-01-05T12:31:29Z 929.60 2013-01-05T12:31:31Z 929.50 2013-01-05T12:31:31Z 929.50 2013-01-05T12:31:32Z 929.40 2013-01-05T12:31:34Z 929.40 2013-01-05T12:31:34Z 929.40 2013-01-05T12:31:36Z 929.20 2013-01-05T12:31:38Z 929.10 2013-01-05T12:31:39Z 928.90 2013-01-05T12:31:41Z 928.70 2013-01-05T12:31:43Z 928.60 2013-01-05T12:31:46Z 928.40 2013-01-05T12:31:48Z 928.40 2013-01-05T12:31:50Z 928.30 2013-01-05T12:31:50Z 928.30 2013-01-05T12:31:52Z 928.20 2013-01-05T12:31:53Z 927.90 2013-01-05T12:31:55Z 927.80 2013-01-05T12:31:55Z 927.80 2013-01-05T12:32:02Z 927.90 2013-01-05T12:32:02Z 927.80 2013-01-05T12:32:07Z 928.00 2013-01-05T12:32:09Z 928.20 2013-01-05T12:32:11Z 928.40 2013-01-05T12:32:11Z 928.60 2013-01-05T12:32:14Z 928.70 2013-01-05T12:32:16Z 928.90 2013-01-05T12:32:18Z 928.90 2013-01-05T12:32:19Z 928.90 2013-01-05T12:32:21Z 929.00 2013-01-05T12:32:23Z 929.00 2013-01-05T12:32:25Z 929.10 2013-01-05T12:32:25Z 929.10 2013-01-05T12:32:26Z 929.40 2013-01-05T12:32:33Z 929.50 2013-01-05T12:32:35Z 929.50 2013-01-05T12:32:35Z 929.60 2013-01-05T12:32:37Z 929.60 2013-01-05T12:32:37Z 929.90 2013-01-05T12:32:39Z 929.90 2013-01-05T12:32:40Z 930.00 2013-01-05T12:32:40Z 930.00 2013-01-05T12:32:42Z 930.00 2013-01-05T12:32:42Z 930.10 2013-01-05T12:32:44Z 930.10 2013-01-05T12:32:46Z 930.00 2013-01-05T12:32:47Z 930.00 2013-01-05T12:32:47Z 929.90 2013-01-05T12:32:49Z 929.90 2013-01-05T12:32:49Z 929.80 2013-01-05T12:32:51Z 929.80 2013-01-05T12:32:53Z 929.70 2013-01-05T12:32:54Z 929.70 2013-01-05T12:32:54Z 929.60 2013-01-05T12:32:56Z 929.60 2013-01-05T12:32:56Z 929.50 2013-01-05T12:32:58Z 929.50 2013-01-05T12:32:59Z 929.40 2013-01-05T12:33:01Z 929.40 2013-01-05T12:33:01Z 929.40 2013-01-05T12:33:05Z 929.30 2013-01-05T12:33:06Z 929.30 2013-01-05T12:33:08Z 929.00 2013-01-05T12:33:12Z 929.20 2013-01-05T12:33:13Z 929.20 2013-01-05T12:33:17Z 929.20 2013-01-05T12:33:22Z 929.20 2013-01-05T12:33:22Z 929.20 2013-01-05T12:33:24Z 929.20 2013-01-05T12:33:26Z 929.20 2013-01-05T12:33:34Z 929.20 2013-01-05T12:33:34Z 929.20 2013-01-05T12:33:40Z 929.20 2013-01-05T12:33:41Z 929.20 2013-01-05T12:33:41Z 929.20 2013-01-05T12:33:45Z 929.30 2013-01-05T12:33:45Z 929.30 2013-01-05T12:33:47Z 929.30 2013-01-05T12:33:50Z 929.40 2013-01-05T12:33:50Z 929.40 2013-01-05T12:33:52Z 929.40 2013-01-05T12:33:55Z 929.40 2013-01-05T12:33:59Z 929.40 2013-01-05T12:33:59Z 929.40 2013-01-05T12:34:02Z 929.30 2013-01-05T12:34:02Z 929.20 2013-01-05T12:34:06Z 929.20 2013-01-05T12:34:16Z 929.20 2013-01-05T12:34:18Z 929.10 2013-01-05T12:34:21Z 929.00 2013-01-05T12:34:21Z 929.00 2013-01-05T12:34:23Z 929.00 2013-01-05T12:34:25Z 928.90 2013-01-05T12:34:25Z 928.90 2013-01-05T12:34:27Z 928.80 2013-01-05T12:34:28Z 928.80 2013-01-05T12:34:34Z 928.80 2013-01-05T12:34:35Z 928.70 2013-01-05T12:34:39Z 928.70 2013-01-05T12:34:42Z 928.70 2013-01-05T12:34:42Z 928.80 2013-01-05T12:34:44Z 928.80 2013-01-05T12:34:47Z 928.80 2013-01-05T12:34:49Z 928.80 2013-01-05T12:34:51Z 928.90 2013-01-05T12:34:53Z 928.90 2013-01-05T12:34:56Z 929.00 2013-01-05T12:34:58Z 929.00 2013-01-05T12:34:58Z 929.10 2013-01-05T12:35:00Z 929.10 2013-01-05T12:35:01Z 929.20 2013-01-05T12:35:03Z 929.20 2013-01-05T12:35:03Z 929.20 2013-01-05T12:35:05Z 929.20 2013-01-05T12:35:05Z 929.40 2013-01-05T12:35:08Z 929.40 2013-01-05T12:35:10Z 929.40 2013-01-05T12:35:12Z 929.50 2013-01-05T12:35:22Z 929.60 2013-01-05T12:35:24Z 929.60 2013-01-05T12:35:31Z 929.70 2013-01-05T12:35:31Z 929.70 2013-01-05T12:35:33Z 929.60 2013-01-05T12:35:35Z 929.60 2013-01-05T12:35:38Z 929.70 2013-01-05T12:35:38Z 929.70 2013-01-05T12:35:40Z 929.70 2013-01-05T12:35:40Z 929.00 2013-01-05T12:35:43Z 929.90 2013-01-05T12:35:45Z 929.90 2013-01-05T12:35:47Z 929.90 2013-01-05T12:35:48Z 930.00 2013-01-05T12:35:50Z 930.00 2013-01-05T12:35:52Z 930.00 2013-01-05T12:35:54Z 930.00 2013-01-05T12:35:54Z 929.90 2013-01-05T12:35:55Z 930.00 2013-01-05T12:35:57Z 930.00 2013-01-05T12:35:59Z 930.10 2013-01-05T12:35:59Z 930.10 2013-01-05T12:36:01Z 930.20 2013-01-05T12:36:02Z 930.30 2013-01-05T12:36:04Z 930.30 2013-01-05T12:36:06Z 930.40 2013-01-05T12:36:08Z 930.40 2013-01-05T12:36:09Z 930.70 2013-01-05T12:36:18Z 930.70 2013-01-05T12:36:20Z 930.80 2013-01-05T12:36:20Z 930.80 2013-01-05T12:36:23Z 930.90 2013-01-05T12:36:23Z 930.90 2013-01-05T12:36:25Z 931.10 2013-01-05T12:36:27Z 931.10 2013-01-05T12:36:29Z 931.20 2013-01-05T12:36:30Z 931.20 2013-01-05T12:36:32Z 931.30 2013-01-05T12:36:34Z 931.30 2013-01-05T12:36:34Z 931.30 2013-01-05T12:36:36Z 931.50 2013-01-05T12:36:39Z 931.60 2013-01-05T12:36:41Z 931.60 2013-01-05T12:36:42Z 931.60 2013-01-05T12:36:44Z 931.70 2013-01-05T12:36:44Z 931.70 2013-01-05T12:36:46Z 931.60 2013-01-05T12:36:46Z 931.60 2013-01-05T12:36:48Z 931.60 2013-01-05T12:36:51Z 931.60 2013-01-05T12:36:53Z 931.60 2013-01-05T12:36:55Z 931.60 2013-01-05T12:36:56Z 931.50 2013-01-05T12:36:58Z 931.40 2013-01-05T12:37:00Z 931.40 2013-01-05T12:37:05Z 931.50 2013-01-05T12:37:05Z 931.50 2013-01-05T12:37:07Z 931.50 2013-01-05T12:37:10Z 931.40 2013-01-05T12:37:12Z 931.30 2013-01-05T12:37:12Z 931.30 2013-01-05T12:37:14Z 931.30 2013-01-05T12:37:14Z 931.40 2013-01-05T12:37:16Z 931.80 2013-01-05T12:37:17Z 931.90 2013-01-05T12:37:19Z 932.50 2013-01-05T12:37:21Z 933.20 2013-01-05T12:37:26Z 933.30 2013-01-05T12:37:28Z 933.60 2013-01-05T12:37:31Z 933.80 2013-01-05T12:37:33Z 934.20 2013-01-05T12:37:40Z 934.20 2013-01-05T12:37:40Z 934.30 2013-01-05T12:37:42Z 934.20 2013-01-05T12:37:43Z 934.40 2013-01-05T12:37:47Z 934.40 2013-01-05T12:37:49Z 934.40 2013-01-05T12:37:50Z 934.40 2013-01-05T12:37:52Z 934.30 2013-01-05T12:37:57Z 933.90 2013-01-05T12:38:01Z 933.50 2013-01-05T12:38:06Z 933.30 2013-01-05T12:38:08Z 933.20 2013-01-05T12:38:08Z 933.10 2013-01-05T12:38:10Z 933.10 2013-01-05T12:38:11Z 932.90 2013-01-05T12:38:13Z 932.80 2013-01-05T12:38:13Z 932.60 2013-01-05T12:38:15Z 932.50 2013-01-05T12:38:15Z 932.30 2013-01-05T12:38:18Z 932.20 2013-01-05T12:38:20Z 932.00 2013-01-05T12:38:20Z 932.00 2013-01-05T12:38:22Z 931.90 2013-01-05T12:38:22Z 931.90 2013-01-05T12:38:24Z 931.70 2013-01-05T12:38:25Z 931.60 2013-01-05T12:38:27Z 931.00 2013-01-05T12:38:32Z 930.80 2013-01-05T12:38:32Z 930.70 2013-01-05T12:38:34Z 930.60 2013-01-05T12:38:36Z 930.30 2013-01-05T12:38:39Z 929.70 2013-01-05T12:38:41Z 929.00 2013-01-05T12:38:43Z 928.80 2013-01-05T12:38:44Z 927.90 2013-01-05T12:38:50Z 927.80 2013-01-05T12:38:51Z 927.70 2013-01-05T12:38:53Z 927.70 2013-01-05T12:38:53Z 927.70 2013-01-05T12:38:55Z 927.90 2013-01-05T12:39:00Z 928.00 2013-01-05T12:39:00Z 928.00 2013-01-05T12:39:02Z 928.20 2013-01-05T12:39:02Z 928.30 2013-01-05T12:39:04Z 928.40 2013-01-05T12:39:05Z 928.40 2013-01-05T12:39:05Z 928.50 2013-01-05T12:39:07Z 928.60 2013-01-05T12:39:09Z 928.60 2013-01-05T12:39:09Z 928.70 2013-01-05T12:39:11Z 928.70 2013-01-05T12:39:12Z 928.60 2013-01-05T12:39:12Z 928.60 2013-01-05T12:39:14Z 928.60 2013-01-05T12:39:16Z 928.60 2013-01-05T12:39:16Z 928.60 2013-01-05T12:39:18Z 928.60 2013-01-05T12:39:19Z 928.50 2013-01-05T12:39:21Z 928.40 2013-01-05T12:39:21Z 928.40 2013-01-05T12:39:26Z 928.40 2013-01-05T12:39:28Z 930.70 2013-01-05T12:39:35Z 931.10 2013-01-05T12:39:38Z 931.20 2013-01-05T12:39:40Z 931.30 2013-01-05T12:39:45Z 931.20 2013-01-05T12:39:45Z 926.40 2013-01-05T12:40:05Z 924.60 2013-01-05T12:40:20Z 925.30 2013-01-05T12:40:34Z 925.90 2013-01-05T12:40:41Z 927.70 2013-01-05T12:40:46Z 928.00 2013-01-05T12:40:48Z 931.00 2013-01-05T12:41:00Z 931.20 2013-01-05T12:41:00Z 931.30 2013-01-05T12:41:02Z 931.40 2013-01-05T12:41:02Z 932.90 2013-01-05T12:41:11Z 933.60 2013-01-05T12:41:16Z 933.60 2013-01-05T12:41:18Z 933.50 2013-01-05T12:41:25Z 933.40 2013-01-05T12:41:28Z 933.40 2013-01-05T12:41:28Z 933.40 2013-01-05T12:41:30Z 933.20 2013-01-05T12:41:33Z 933.20 2013-01-05T12:41:35Z 933.10 2013-01-05T12:41:35Z 932.90 2013-01-05T12:41:37Z 931.40 2013-01-05T12:41:42Z 930.20 2013-01-05T12:41:44Z 928.60 2013-01-05T12:41:49Z 928.40 2013-01-05T12:41:49Z 923.20 2013-01-05T12:42:01Z 923.20 2013-01-05T12:42:05Z 925.10 2013-01-05T12:42:08Z 925.70 2013-01-05T12:42:10Z 924.00 2013-01-05T12:42:15Z 923.90 2013-01-05T12:42:15Z 925.10 2013-01-05T12:42:31Z 925.20 2013-01-05T12:42:33Z 925.40 2013-01-05T12:42:34Z 926.20 2013-01-05T12:42:38Z 926.60 2013-01-05T12:42:41Z 927.30 2013-01-05T12:42:45Z 927.70 2013-01-05T12:42:48Z 929.00 2013-01-05T12:42:55Z 929.00 2013-01-05T12:42:57Z 929.20 2013-01-05T12:42:57Z 931.10 2013-01-05T12:43:13Z 931.80 2013-01-05T12:43:16Z 932.50 2013-01-05T12:43:20Z 935.20 2013-01-05T12:43:30Z 935.70 2013-01-05T12:43:32Z 937.90 2013-01-05T12:43:37Z 939.40 2013-01-05T12:43:42Z 939.90 2013-01-05T12:43:46Z 940.00 2013-01-05T12:43:47Z 940.30 2013-01-05T12:43:49Z 940.50 2013-01-05T12:43:51Z 940.80 2013-01-05T12:43:56Z 940.50 2013-01-05T12:44:01Z 940.40 2013-01-05T12:44:03Z 940.00 2013-01-05T12:44:05Z 936.30 2013-01-05T12:44:12Z 935.80 2013-01-05T12:44:14Z 933.20 2013-01-05T12:44:19Z 932.30 2013-01-05T12:44:21Z 931.60 2013-01-05T12:44:22Z 930.80 2013-01-05T12:44:26Z 929.90 2013-01-05T12:44:31Z 928.90 2013-01-05T12:44:33Z 926.00 2013-01-05T12:44:40Z 925.00 2013-01-05T12:44:45Z 925.00 2013-01-05T12:44:45Z 925.00 2013-01-05T12:44:47Z 924.60 2013-01-05T12:44:54Z 924.60 2013-01-05T12:44:55Z 924.50 2013-01-05T12:44:59Z 924.50 2013-01-05T12:44:59Z 924.60 2013-01-05T12:45:01Z 924.60 2013-01-05T12:45:04Z 924.60 2013-01-05T12:45:18Z 924.60 2013-01-05T12:45:22Z 924.60 2013-01-05T12:45:23Z 924.60 2013-01-05T12:45:25Z 924.50 2013-01-05T12:45:25Z 924.50 2013-01-05T12:45:27Z 924.50 2013-01-05T12:45:29Z 924.50 2013-01-05T12:45:30Z 924.50 2013-01-05T12:45:30Z 924.40 2013-01-05T12:45:35Z 924.40 2013-01-05T12:45:39Z 924.30 2013-01-05T12:45:39Z 924.30 2013-01-05T12:45:41Z 924.20 2013-01-05T12:45:41Z 923.80 2013-01-05T12:45:44Z 923.60 2013-01-05T12:45:46Z 923.20 2013-01-05T12:45:48Z 923.00 2013-01-05T12:45:49Z 923.00 2013-01-05T12:45:51Z 922.90 2013-01-05T12:45:51Z 922.90 2013-01-05T12:45:53Z 922.80 2013-01-05T12:45:55Z 922.70 2013-01-05T12:45:58Z 922.70 2013-01-05T12:45:58Z 922.60 2013-01-05T12:46:05Z 922.50 2013-01-05T12:46:05Z 922.50 2013-01-05T12:46:07Z 922.40 2013-01-05T12:46:07Z 922.30 2013-01-05T12:46:10Z 922.30 2013-01-05T12:46:10Z 922.30 2013-01-05T12:46:12Z 922.30 2013-01-05T12:46:14Z 922.40 2013-01-05T12:46:16Z 922.40 2013-01-05T12:46:17Z 922.40 2013-01-05T12:46:19Z 922.40 2013-01-05T12:46:19Z 922.40 2013-01-05T12:46:21Z 922.00 2013-01-05T12:46:26Z 920.80 2013-01-05T12:46:28Z 920.00 2013-01-05T12:46:29Z 919.30 2013-01-05T12:46:31Z 918.60 2013-01-05T12:46:31Z 918.10 2013-01-05T12:46:33Z 916.70 2013-01-05T12:46:38Z 916.70 2013-01-05T12:46:38Z 916.90 2013-01-05T12:46:40Z 919.70 2013-01-05T12:46:47Z 921.30 2013-01-05T12:46:50Z 923.90 2013-01-05T12:46:59Z 925.30 2013-01-05T12:47:08Z 925.40 2013-01-05T12:47:10Z 922.00 2013-01-05T12:48:21Z 921.90 2013-01-05T12:48:23Z 921.60 2013-01-05T12:48:31Z 922.70 2013-01-05T12:48:35Z 928.40 2013-01-05T12:48:45Z 929.60 2013-01-05T12:48:47Z 930.30 2013-01-05T12:48:49Z 930.50 2013-01-05T12:48:51Z 924.50 2013-01-05T12:49:01Z 923.00 2013-01-05T12:49:03Z 921.50 2013-01-05T12:49:08Z 922.70 2013-01-05T12:49:15Z 921.40 2013-01-05T12:49:27Z 921.30 2013-01-05T12:49:29Z 929.10 2013-01-05T12:50:14Z 934.90 2013-01-05T12:50:23Z 943.50 2013-01-05T12:50:58Z 943.70 2013-01-05T12:51:00Z 946.30 2013-01-05T12:51:40Z 950.80 2013-01-05T12:52:04Z 950.90 2013-01-05T12:52:06Z 952.50 2013-01-05T12:52:32Z 952.60 2013-01-05T12:52:34Z 952.80 2013-01-05T12:52:35Z 953.30 2013-01-05T12:52:37Z 955.00 2013-01-05T12:52:44Z 955.60 2013-01-05T12:52:46Z 956.30 2013-01-05T12:52:49Z 956.60 2013-01-05T12:52:54Z 956.50 2013-01-05T12:52:56Z 956.40 2013-01-05T12:52:56Z 956.20 2013-01-05T12:52:58Z 955.60 2013-01-05T12:53:00Z 955.30 2013-01-05T12:53:00Z 952.60 2013-01-05T12:53:10Z 952.30 2013-01-05T12:53:10Z 945.90 2013-01-05T12:53:17Z 945.30 2013-01-05T12:53:19Z 944.80 2013-01-05T12:53:19Z 944.40 2013-01-05T12:53:21Z 944.20 2013-01-05T12:53:22Z 944.10 2013-01-05T12:53:22Z 944.10 2013-01-05T12:53:24Z 944.00 2013-01-05T12:53:24Z 943.90 2013-01-05T12:53:26Z 943.90 2013-01-05T12:53:26Z 944.00 2013-01-05T12:53:29Z 944.10 2013-01-05T12:53:29Z 944.20 2013-01-05T12:53:31Z 944.20 2013-01-05T12:53:31Z 944.00 2013-01-05T12:53:33Z 943.80 2013-01-05T12:53:35Z 943.70 2013-01-05T12:53:36Z 942.70 2013-01-05T12:53:38Z 941.80 2013-01-05T12:53:38Z 940.80 2013-01-05T12:53:40Z 939.70 2013-01-05T12:53:40Z 938.60 2013-01-05T12:53:42Z 934.30 2013-01-05T12:53:47Z 930.60 2013-01-05T12:53:52Z 929.80 2013-01-05T12:53:52Z 929.00 2013-01-05T12:53:54Z 927.10 2013-01-05T12:53:57Z 926.60 2013-01-05T12:53:57Z 925.70 2013-01-05T12:54:01Z 925.00 2013-01-05T12:54:02Z 924.60 2013-01-05T12:54:04Z 924.00 2013-01-05T12:54:04Z 923.20 2013-01-05T12:54:06Z 922.10 2013-01-05T12:54:06Z 911.00 2013-01-05T12:54:16Z 910.50 2013-01-05T12:54:16Z 905.70 2013-01-05T12:54:23Z 904.50 2013-01-05T12:54:25Z 903.90 2013-01-05T12:54:25Z 900.60 2013-01-05T12:54:34Z 899.80 2013-01-05T12:54:35Z 899.00 2013-01-05T12:54:37Z 898.60 2013-01-05T12:54:39Z 896.50 2013-01-05T12:54:42Z 896.00 2013-01-05T12:54:44Z 895.50 2013-01-05T12:54:44Z 894.40 2013-01-05T12:54:46Z 893.90 2013-01-05T12:54:48Z 893.70 2013-01-05T12:54:49Z 893.70 2013-01-05T12:54:51Z 893.60 2013-01-05T12:54:51Z 892.40 2013-01-05T12:54:58Z 892.10 2013-01-05T12:54:58Z 891.50 2013-01-05T12:55:02Z 891.30 2013-01-05T12:55:02Z 891.00 2013-01-05T12:55:03Z 890.40 2013-01-05T12:55:05Z 890.10 2013-01-05T12:55:07Z 890.00 2013-01-05T12:55:07Z 889.90 2013-01-05T12:55:09Z 889.80 2013-01-05T12:55:10Z 889.70 2013-01-05T12:55:12Z 889.70 2013-01-05T12:55:12Z 889.60 2013-01-05T12:55:14Z 889.60 2013-01-05T12:55:14Z 889.60 2013-01-05T12:55:16Z 888.70 2013-01-05T12:55:19Z 888.50 2013-01-05T12:55:19Z 887.30 2013-01-05T12:55:24Z 886.40 2013-01-05T12:55:28Z 886.20 2013-01-05T12:55:28Z 885.80 2013-01-05T12:55:31Z 885.60 2013-01-05T12:55:31Z 884.30 2013-01-05T12:55:35Z 878.70 2013-01-05T12:55:45Z 873.80 2013-01-05T12:55:59Z 859.00 2013-01-05T12:56:15Z 857.20 2013-01-05T12:56:18Z 856.60 2013-01-05T12:56:18Z 855.50 2013-01-05T12:56:20Z 855.20 2013-01-05T12:56:22Z 854.40 2013-01-05T12:56:22Z 853.80 2013-01-05T12:56:23Z 847.90 2013-01-05T12:56:37Z 847.20 2013-01-05T12:56:39Z 846.50 2013-01-05T12:56:43Z 846.40 2013-01-05T12:56:44Z 846.70 2013-01-05T12:56:55Z 846.70 2013-01-05T12:56:57Z 846.80 2013-01-05T12:56:58Z 846.70 2013-01-05T12:56:58Z 846.60 2013-01-05T12:57:00Z 846.40 2013-01-05T12:57:07Z 846.40 2013-01-05T12:57:09Z 846.50 2013-01-05T12:57:12Z 846.50 2013-01-05T12:57:14Z 846.50 2013-01-05T12:57:16Z 846.50 2013-01-05T12:57:17Z 846.50 2013-01-05T12:57:19Z 846.50 2013-01-05T12:57:21Z 846.50 2013-01-05T12:57:21Z 846.50 2013-01-05T12:57:23Z 846.50 2013-01-05T12:57:24Z 846.60 2013-01-05T12:57:26Z 846.60 2013-01-05T12:57:26Z 846.80 2013-01-05T12:57:30Z 847.20 2013-01-05T12:58:01Z 847.40 2013-01-05T12:58:03Z 848.40 2013-01-05T12:58:10Z 848.70 2013-01-05T12:58:12Z 851.10 2013-01-05T12:58:24Z 853.20 2013-01-05T12:58:34Z 853.30 2013-01-05T12:58:34Z 853.30 2013-01-05T12:58:36Z 853.20 2013-01-05T12:58:36Z 852.90 2013-01-05T12:58:38Z 852.50 2013-01-05T12:58:38Z 851.20 2013-01-05T12:58:41Z 850.30 2013-01-05T12:58:41Z 831.50 2013-01-05T12:58:55Z 824.60 2013-01-05T12:59:02Z 822.90 2013-01-05T12:59:04Z 814.20 2013-01-05T12:59:12Z 813.10 2013-01-05T12:59:14Z 811.20 2013-01-05T12:59:16Z 809.10 2013-01-05T12:59:18Z 805.60 2013-01-05T12:59:25Z 804.80 2013-01-05T12:59:26Z 803.50 2013-01-05T12:59:32Z 803.20 2013-01-05T12:59:33Z 803.00 2013-01-05T12:59:37Z 803.00 2013-01-05T12:59:44Z 803.00 2013-01-05T13:00:01Z 803.00 2013-01-05T13:00:05Z 803.00 2013-01-05T13:00:12Z 803.00 2013-01-05T13:00:29Z 803.00 2013-01-05T13:00:50Z 803.00 2013-01-05T13:00:52Z 803.00 2013-01-05T13:00:54Z 803.00 2013-01-05T13:01:09Z 803.00 2013-01-05T13:01:09Z 802.80 2013-01-05T13:01:13Z 802.10 2013-01-05T13:01:20Z 801.60 2013-01-05T13:01:23Z 792.30 2013-01-05T13:02:07Z 792.00 2013-01-05T13:02:08Z 770.10 2013-01-05T13:03:11Z 770.80 2013-01-05T13:03:41Z 770.40 2013-01-05T13:03:41Z 769.90 2013-01-05T13:03:42Z 769.50 2013-01-05T13:03:44Z 769.10 2013-01-05T13:03:44Z 768.50 2013-01-05T13:03:53Z 769.10 2013-01-05T13:03:56Z 767.20 2013-01-05T13:04:07Z 755.30 2013-01-05T13:04:28Z 755.00 2013-01-05T13:04:30Z 754.40 2013-01-05T13:04:31Z 753.00 2013-01-05T13:04:35Z 751.80 2013-01-05T13:04:38Z 748.70 2013-01-05T13:04:45Z 747.30 2013-01-05T13:04:47Z 746.60 2013-01-05T13:04:47Z 745.90 2013-01-05T13:04:49Z 745.30 2013-01-05T13:04:49Z 742.40 2013-01-05T13:04:54Z 731.00 2013-01-05T13:05:11Z 728.90 2013-01-05T13:05:18Z 727.80 2013-01-05T13:05:20Z 725.50 2013-01-05T13:05:25Z 725.00 2013-01-05T13:05:25Z 724.40 2013-01-05T13:05:27Z 724.00 2013-01-05T13:05:27Z 722.20 2013-01-05T13:05:32Z 721.90 2013-01-05T13:05:32Z 720.50 2013-01-05T13:05:36Z 720.10 2013-01-05T13:05:36Z 719.70 2013-01-05T13:05:37Z 717.80 2013-01-05T13:05:48Z 717.60 2013-01-05T13:05:50Z 717.20 2013-01-05T13:05:53Z 716.90 2013-01-05T13:05:55Z 716.60 2013-01-05T13:06:00Z 716.60 2013-01-05T13:06:05Z 716.50 2013-01-05T13:06:07Z 715.80 2013-01-05T13:06:09Z 715.30 2013-01-05T13:06:09Z 714.70 2013-01-05T13:06:11Z 712.70 2013-01-05T13:06:14Z 709.40 2013-01-05T13:06:19Z 708.70 2013-01-05T13:06:21Z 705.90 2013-01-05T13:06:26Z 704.00 2013-01-05T13:06:28Z 703.30 2013-01-05T13:06:30Z 698.00 2013-01-05T13:06:35Z 697.60 2013-01-05T13:06:35Z 696.80 2013-01-05T13:06:45Z 696.90 2013-01-05T13:06:52Z 697.20 2013-01-05T13:06:58Z 696.80 2013-01-05T13:06:59Z 693.40 2013-01-05T13:07:08Z 687.20 2013-01-05T13:07:20Z 687.30 2013-01-05T13:07:22Z 685.50 2013-01-05T13:07:29Z 684.10 2013-01-05T13:07:34Z 683.40 2013-01-05T13:07:36Z 673.40 2013-01-05T13:07:53Z 673.00 2013-01-05T13:07:55Z 664.20 2013-01-05T13:08:04Z 660.60 2013-01-05T13:08:09Z 653.70 2013-01-05T13:08:16Z 647.90 2013-01-05T13:08:25Z 647.80 2013-01-05T13:08:26Z 647.80 2013-01-05T13:08:28Z 647.60 2013-01-05T13:08:33Z 647.60 2013-01-05T13:08:35Z 647.60 2013-01-05T13:08:35Z 647.70 2013-01-05T13:08:37Z 647.70 2013-01-05T13:08:40Z 647.70 2013-01-05T13:08:44Z 647.80 2013-01-05T13:08:44Z 647.80 2013-01-05T13:08:49Z 647.80 2013-01-05T13:08:51Z 647.80 2013-01-05T13:08:51Z 647.90 2013-01-05T13:08:53Z 647.80 2013-01-05T13:08:54Z 647.80 2013-01-05T13:08:54Z 647.80 2013-01-05T13:08:56Z 647.80 2013-01-05T13:08:58Z 647.80 2013-01-05T13:08:59Z 647.80 2013-01-05T13:09:01Z 647.80 2013-01-05T13:09:03Z 647.80 2013-01-05T13:09:05Z 647.90 2013-01-05T13:09:05Z 647.90 2013-01-05T13:09:08Z 647.90 2013-01-05T13:09:10Z 647.90 2013-01-05T13:09:26Z 647.90 2013-01-05T13:09:26Z 647.50 2013-01-05T13:09:36Z 647.50 2013-01-05T13:09:38Z 647.50 2013-01-05T13:09:41Z 647.50 2013-01-05T13:09:43Z 647.40 2013-01-05T13:09:50Z 647.40 2013-01-05T13:09:50Z 647.40 2013-01-05T13:09:54Z 647.40 2013-01-05T13:09:57Z 647.40 2013-01-05T13:10:02Z 647.50 2013-01-05T13:10:02Z 647.00 2013-01-05T13:10:06Z 645.50 2013-01-05T13:10:18Z 643.70 2013-01-05T13:10:23Z 643.10 2013-01-05T13:10:25Z 642.30 2013-01-05T13:10:28Z 640.50 2013-01-05T13:10:32Z 639.00 2013-01-05T13:10:35Z 632.80 2013-01-05T13:10:44Z 631.90 2013-01-05T13:10:44Z 631.10 2013-01-05T13:10:46Z 630.60 2013-01-05T13:10:46Z 630.40 2013-01-05T13:10:48Z 633.00 2013-01-05T13:10:51Z 634.00 2013-01-05T13:10:53Z 635.10 2013-01-05T13:10:53Z 636.00 2013-01-05T13:10:54Z 637.20 2013-01-05T13:10:56Z 620.60 2013-01-05T13:11:33Z 620.10 2013-01-05T13:11:33Z 609.30 2013-01-05T13:11:43Z 596.60 2013-01-05T13:11:59Z 591.40 2013-01-05T13:12:06Z 590.70 2013-01-05T13:12:06Z 589.80 2013-01-05T13:12:09Z 589.80 2013-01-05T13:12:13Z 589.70 2013-01-05T13:12:13Z 587.20 2013-01-05T13:13:02Z 587.20 2013-01-05T13:13:03Z 585.60 2013-01-05T13:13:28Z 585.30 2013-01-05T13:13:30Z 584.70 2013-01-05T13:13:31Z 573.70 2013-01-05T13:13:43Z 572.60 2013-01-05T13:13:45Z 571.70 2013-01-05T13:13:45Z 570.90 2013-01-05T13:13:47Z 570.30 2013-01-05T13:13:47Z 567.80 2013-01-05T13:13:57Z 567.00 2013-01-05T13:13:59Z 562.20 2013-01-05T13:14:10Z 561.90 2013-01-05T13:14:11Z 561.30 2013-01-05T13:14:11Z 560.30 2013-01-05T13:14:15Z 560.00 2013-01-05T13:14:15Z 559.60 2013-01-05T13:14:17Z 554.30 2013-01-05T13:14:30Z 554.30 2013-01-05T13:14:32Z 554.30 2013-01-05T13:14:32Z 554.20 2013-01-05T13:14:34Z 554.10 2013-01-05T13:14:34Z 554.30 2013-01-05T13:14:39Z 555.00 2013-01-05T13:14:43Z 555.50 2013-01-05T13:14:55Z 551.90 2013-01-05T13:15:00Z 549.00 2013-01-05T13:15:05Z 548.40 2013-01-05T13:15:05Z 547.80 2013-01-05T13:15:07Z 547.70 2013-01-05T13:15:09Z 547.20 2013-01-05T13:15:21Z 546.90 2013-01-05T13:15:23Z 542.30 2013-01-05T13:15:31Z 541.60 2013-01-05T13:15:33Z 532.90 2013-01-05T13:16:03Z 531.10 2013-01-05T13:16:10Z 530.00 2013-01-05T13:16:13Z 529.20 2013-01-05T13:16:15Z 529.30 2013-01-05T13:16:22Z 529.50 2013-01-05T13:16:22Z 529.50 2013-01-05T13:16:24Z 529.50 2013-01-05T13:16:25Z 525.90 2013-01-05T13:16:45Z 526.20 2013-01-05T13:17:00Z 526.00 2013-01-05T13:17:02Z 525.80 2013-01-05T13:17:04Z 525.50 2013-01-05T13:17:05Z 524.00 2013-01-05T13:17:21Z 529.70 2013-01-05T13:17:35Z 529.80 2013-01-05T13:17:37Z 530.30 2013-01-05T13:17:44Z 530.40 2013-01-05T13:17:46Z 530.70 2013-01-05T13:17:49Z 532.20 2013-01-05T13:18:01Z 532.30 2013-01-05T13:18:03Z 531.60 2013-01-05T13:18:10Z 531.50 2013-01-05T13:18:10Z 531.40 2013-01-05T13:18:13Z 531.40 2013-01-05T13:18:19Z 530.40 2013-01-05T13:18:24Z 528.10 2013-01-05T13:18:38Z 528.00 2013-01-05T13:18:38Z 523.10 2013-01-05T13:18:55Z 522.70 2013-01-05T13:18:57Z 522.50 2013-01-05T13:18:57Z 521.20 2013-01-05T13:19:04Z 520.30 2013-01-05T13:19:06Z 520.20 2013-01-05T13:19:09Z 520.90 2013-01-05T13:19:13Z 524.30 2013-01-05T13:19:27Z 525.00 2013-01-05T13:19:30Z 525.40 2013-01-05T13:19:34Z 522.30 2013-01-05T13:19:47Z 522.10 2013-01-05T13:19:49Z 519.80 2013-01-05T13:19:54Z 518.70 2013-01-05T13:20:00Z 518.70 2013-01-05T13:20:03Z 511.80 2013-01-05T13:20:26Z 511.10 2013-01-05T13:20:26Z 510.60 2013-01-05T13:20:28Z 510.20 2013-01-05T13:20:29Z 510.00 2013-01-05T13:20:29Z 510.50 2013-01-05T13:20:33Z 510.60 2013-01-05T13:20:33Z 510.50 2013-01-05T13:20:35Z 509.00 2013-01-05T13:20:38Z 507.00 2013-01-05T13:20:43Z 507.40 2013-01-05T13:20:43Z 508.60 2013-01-05T13:20:45Z 510.50 2013-01-05T13:20:50Z 510.80 2013-01-05T13:20:50Z 513.20 2013-01-05T13:20:57Z 514.30 2013-01-05T13:20:59Z 517.40 2013-01-05T13:21:04Z 518.20 2013-01-05T13:21:06Z 516.90 2013-01-05T13:21:11Z 515.20 2013-01-05T13:21:18Z 514.20 2013-01-05T13:21:25Z 510.70 2013-01-05T13:21:30Z 508.40 2013-01-05T13:21:34Z 509.20 2013-01-05T13:21:51Z 511.90 2013-01-05T13:22:00Z 512.00 2013-01-05T13:22:02Z 506.10 2013-01-05T13:22:28Z 505.70 2013-01-05T13:22:30Z 505.40 2013-01-05T13:22:31Z 501.50 2013-01-05T13:22:38Z 499.10 2013-01-05T13:22:43Z 488.70 2013-01-05T13:23:03Z 488.70 2013-01-05T13:23:04Z 478.70 2013-01-05T13:23:27Z 478.20 2013-01-05T13:23:29Z 477.80 2013-01-05T13:23:29Z 477.50 2013-01-05T13:23:30Z 476.90 2013-01-05T13:23:37Z 476.60 2013-01-05T13:23:39Z 476.60 2013-01-05T13:23:39Z 476.60 2013-01-05T13:23:41Z 475.50 2013-01-05T13:23:50Z 471.70 2013-01-05T13:23:58Z 463.90 2013-01-05T13:24:09Z 463.50 2013-01-05T13:24:09Z 458.70 2013-01-05T13:24:18Z 454.90 2013-01-05T13:24:23Z 454.20 2013-01-05T13:24:23Z 453.60 2013-01-05T13:24:24Z 449.90 2013-01-05T13:24:31Z 447.20 2013-01-05T13:24:40Z 446.40 2013-01-05T13:24:42Z 446.20 2013-01-05T13:24:44Z 443.90 2013-01-05T13:25:03Z 441.60 2013-01-05T13:25:17Z 441.50 2013-01-05T13:25:17Z 441.20 2013-01-05T13:25:29Z 441.90 2013-01-05T13:25:31Z 442.80 2013-01-05T13:25:43Z 443.20 2013-01-05T13:25:48Z 444.70 2013-01-05T13:25:57Z 443.70 2013-01-05T13:26:02Z 443.40 2013-01-05T13:26:04Z 443.30 2013-01-05T13:26:06Z 443.30 2013-01-05T13:26:07Z 443.30 2013-01-05T13:26:07Z 443.20 2013-01-05T13:26:14Z 443.20 2013-01-05T13:26:14Z 443.10 2013-01-05T13:26:16Z 443.10 2013-01-05T13:26:21Z 443.10 2013-01-05T13:26:23Z 443.20 2013-01-05T13:26:30Z 443.20 2013-01-05T13:26:33Z 442.90 2013-01-05T13:26:39Z 441.60 2013-01-05T13:26:46Z 438.60 2013-01-05T13:27:03Z 437.80 2013-01-05T13:27:05Z 437.00 2013-01-05T13:27:06Z 435.60 2013-01-05T13:27:10Z 435.20 2013-01-05T13:27:12Z 430.30 2013-01-05T13:27:22Z 430.20 2013-01-05T13:27:22Z 429.80 2013-01-05T13:27:24Z 429.70 2013-01-05T13:27:26Z 429.50 2013-01-05T13:27:27Z 429.00 2013-01-05T13:27:47Z 428.90 2013-01-05T13:27:48Z 428.70 2013-01-05T13:27:48Z 428.30 2013-01-05T13:27:50Z 426.90 2013-01-05T13:28:11Z 426.90 2013-01-05T13:28:13Z 426.80 2013-01-05T13:28:13Z 426.70 2013-01-05T13:28:14Z 424.00 2013-01-05T13:28:46Z 424.00 2013-01-05T13:28:47Z 415.80 2013-01-05T13:30:13Z 415.90 2013-01-05T13:30:13Z 411.30 2013-01-05T13:30:49Z 403.90 2013-01-05T13:31:49Z 403.80 2013-01-05T13:31:49Z 402.90 2013-01-05T13:32:11Z 402.40 2013-01-05T13:32:13Z 402.20 2013-01-05T13:32:15Z 401.30 2013-01-05T13:32:25Z 400.90 2013-01-05T13:32:32Z 401.10 2013-01-05T13:32:53Z 401.00 2013-01-05T13:32:55Z 396.50 2013-01-05T13:33:11Z 396.10 2013-01-05T13:33:19Z 394.90 2013-01-05T13:33:30Z 393.40 2013-01-05T13:33:42Z 394.10 2013-01-05T13:33:54Z 395.00 2013-01-05T13:34:03Z 395.00 2013-01-05T13:34:05Z 394.90 2013-01-05T13:34:15Z 394.80 2013-01-05T13:34:34Z 389.40 2013-01-05T13:34:57Z 388.10 2013-01-05T13:35:00Z 382.60 2013-01-05T13:35:11Z 382.50 2013-01-05T13:35:11Z 382.90 2013-01-05T13:35:16Z 382.90 2013-01-05T13:35:16Z 379.70 2013-01-05T13:35:25Z 376.50 2013-01-05T13:35:42Z 374.30 2013-01-05T13:35:54Z 374.20 2013-01-05T13:35:56Z 374.20 2013-01-05T13:35:58Z 374.20 2013-01-05T13:36:00Z 374.20 2013-01-05T13:36:06Z 374.20 2013-01-05T13:36:12Z 374.20 2013-01-05T13:36:12Z 374.20 2013-01-05T13:36:17Z 374.20 2013-01-05T13:36:24Z 374.20 2013-01-05T13:36:26Z 374.20 2013-01-05T13:36:29Z 374.20 2013-01-05T13:36:38Z 374.20 2013-01-05T13:36:40Z 374.20 2013-01-05T13:36:41Z 374.10 2013-01-05T13:36:48Z 372.70 2013-01-05T13:37:06Z 371.90 2013-01-05T13:37:25Z 371.90 2013-01-05T13:37:25Z 372.60 2013-01-05T13:37:46Z 372.40 2013-01-05T13:37:53Z 372.30 2013-01-05T13:37:53Z 372.10 2013-01-05T13:37:56Z 371.80 2013-01-05T13:37:58Z 371.20 2013-01-05T13:38:03Z 370.80 2013-01-05T13:38:07Z 371.90 2013-01-05T13:38:43Z 372.00 2013-01-05T13:38:45Z 372.70 2013-01-05T13:40:07Z 372.80 2013-01-05T13:40:09Z 374.00 2013-01-05T13:40:57Z 374.10 2013-01-05T13:40:57Z 374.10 2013-01-05T13:40:59Z 374.10 2013-01-05T13:40:59Z 374.00 2013-01-05T13:41:01Z 373.90 2013-01-05T13:41:04Z 373.90 2013-01-05T13:41:04Z 373.80 2013-01-05T13:41:08Z 373.80 2013-01-05T13:41:08Z 373.80 2013-01-05T13:41:10Z 369.20 2013-01-05T13:42:07Z 369.10 2013-01-05T13:42:07Z 368.90 2013-01-05T13:42:09Z 368.90 2013-01-05T13:42:11Z 368.80 2013-01-05T13:42:12Z 368.70 2013-01-05T13:42:14Z 368.80 2013-01-05T13:42:17Z 368.80 2013-01-05T13:42:19Z 368.80 2013-01-05T13:42:19Z 368.70 2013-01-05T13:42:21Z 367.00 2013-01-05T13:42:37Z 367.70 2013-01-05T13:42:47Z 370.70 2013-01-05T13:43:05Z 373.50 2013-01-05T13:43:24Z 373.60 2013-01-05T13:43:24Z 375.00 2013-01-05T13:43:55Z 375.00 2013-01-05T13:43:55Z 375.00 2013-01-05T13:43:57Z 375.10 2013-01-05T13:43:57Z 375.10 2013-01-05T13:43:59Z 375.10 2013-01-05T13:44:00Z 374.80 2013-01-05T13:44:07Z 374.80 2013-01-05T13:44:09Z 374.80 2013-01-05T13:44:09Z 374.70 2013-01-05T13:44:11Z 374.70 2013-01-05T13:44:12Z 374.70 2013-01-05T13:44:14Z 374.80 2013-01-05T13:44:14Z 374.80 2013-01-05T13:44:16Z 374.30 2013-01-05T13:45:24Z 374.30 2013-01-05T13:45:24Z 375.30 2013-01-05T13:45:31Z 375.80 2013-01-05T13:45:33Z 376.20 2013-01-05T13:45:34Z 385.50 2013-01-05T13:46:00Z 385.70 2013-01-05T13:46:02Z 385.90 2013-01-05T13:46:02Z 386.00 2013-01-05T13:46:04Z 386.40 2013-01-05T13:46:07Z 386.60 2013-01-05T13:46:09Z 391.20 2013-01-05T13:46:42Z 391.20 2013-01-05T13:46:44Z 390.40 2013-01-05T13:46:49Z 390.20 2013-01-05T13:46:49Z 390.10 2013-01-05T13:46:51Z 390.00 2013-01-05T13:46:56Z 390.00 2013-01-05T13:46:58Z 390.00 2013-01-05T13:46:58Z 390.10 2013-01-05T13:47:00Z 390.10 2013-01-05T13:47:00Z 390.20 2013-01-05T13:47:01Z 390.50 2013-01-05T13:47:03Z 390.60 2013-01-05T13:47:05Z 390.70 2013-01-05T13:47:05Z 390.70 2013-01-05T13:47:07Z 390.80 2013-01-05T13:47:07Z 390.80 2013-01-05T13:47:14Z 390.70 2013-01-05T13:47:15Z 390.70 2013-01-05T13:47:17Z 390.70 2013-01-05T13:47:24Z 390.70 2013-01-05T13:47:31Z 390.70 2013-01-05T13:47:31Z 390.70 2013-01-05T13:47:33Z 390.70 2013-01-05T13:47:40Z 390.70 2013-01-05T13:47:43Z 390.70 2013-01-05T13:47:50Z 390.70 2013-01-05T13:47:55Z 390.70 2013-01-05T13:47:57Z 390.70 2013-01-05T13:47:57Z 390.60 2013-01-05T13:48:01Z 390.40 2013-01-05T13:48:04Z 390.40 2013-01-05T13:48:04Z 390.30 2013-01-05T13:48:06Z 389.90 2013-01-05T13:48:09Z 389.80 2013-01-05T13:48:09Z 388.90 2013-01-05T13:48:32Z 388.80 2013-01-05T13:48:32Z 388.80 2013-01-05T13:48:36Z 388.80 2013-01-05T13:48:39Z 388.70 2013-01-05T13:48:41Z 389.30 2013-01-05T13:49:14Z 389.40 2013-01-05T13:49:14Z 390.70 2013-01-05T13:49:31Z 390.60 2013-01-05T13:49:47Z 390.60 2013-01-05T13:49:47Z 390.60 2013-01-05T13:49:49Z 390.60 2013-01-05T13:49:52Z 390.70 2013-01-05T13:49:54Z 390.80 2013-01-05T13:49:54Z 390.80 2013-01-05T13:49:56Z 390.80 2013-01-05T13:49:57Z 390.90 2013-01-05T13:49:57Z 390.80 2013-01-05T13:50:01Z 390.80 2013-01-05T13:50:01Z 390.90 2013-01-05T13:50:03Z 391.30 2013-01-05T13:50:06Z 392.00 2013-01-05T13:50:11Z 393.20 2013-01-05T13:50:22Z 393.20 2013-01-05T13:50:22Z 394.90 2013-01-05T13:50:32Z 395.80 2013-01-05T13:50:37Z 396.20 2013-01-05T13:50:39Z 396.80 2013-01-05T13:50:46Z 396.70 2013-01-05T13:50:50Z 396.50 2013-01-05T13:50:58Z 396.80 2013-01-05T13:51:19Z 396.40 2013-01-05T13:51:31Z 396.30 2013-01-05T13:51:33Z 396.20 2013-01-05T13:51:33Z 396.10 2013-01-05T13:51:35Z 395.90 2013-01-05T13:51:37Z 395.80 2013-01-05T13:51:40Z 395.60 2013-01-05T13:51:44Z 395.50 2013-01-05T13:51:45Z 395.40 2013-01-05T13:51:49Z 395.30 2013-01-05T13:51:54Z 395.40 2013-01-05T13:51:59Z 396.10 2013-01-05T13:52:10Z 396.10 2013-01-05T13:52:11Z 396.20 2013-01-05T13:52:13Z 396.20 2013-01-05T13:52:13Z 396.30 2013-01-05T13:52:15Z 396.30 2013-01-05T13:52:17Z 396.30 2013-01-05T13:52:17Z 396.40 2013-01-05T13:52:20Z 396.50 2013-01-05T13:52:24Z 396.60 2013-01-05T13:52:24Z 396.60 2013-01-05T13:52:25Z 396.60 2013-01-05T13:52:27Z 396.60 2013-01-05T13:52:29Z 399.30 2013-01-05T13:52:55Z 399.40 2013-01-05T13:52:57Z 400.90 2013-01-05T13:53:04Z 400.90 2013-01-05T13:53:05Z 400.90 2013-01-05T13:53:07Z 401.00 2013-01-05T13:53:09Z 401.00 2013-01-05T13:53:11Z 401.00 2013-01-05T13:53:14Z 401.00 2013-01-05T13:53:16Z 401.10 2013-01-05T13:53:18Z 401.10 2013-01-05T13:53:23Z 401.10 2013-01-05T13:53:25Z 401.10 2013-01-05T13:53:26Z 401.10 2013-01-05T13:53:28Z 401.10 2013-01-05T13:53:30Z 401.10 2013-01-05T13:53:33Z