www.cicloide.com 19729 www.cicloide.com 19729 25.30 2014-10-12T06:52:36Z 24.90 2014-10-12T06:53:03Z 23.20 2014-10-12T06:53:11Z 22.70 2014-10-12T06:53:16Z 21.70 2014-10-12T06:53:21Z 20.60 2014-10-12T06:53:26Z 20.70 2014-10-12T06:53:31Z 21.50 2014-10-12T06:53:37Z 21.90 2014-10-12T06:53:43Z 22.40 2014-10-12T06:53:49Z 22.90 2014-10-12T06:53:56Z 26.00 2014-10-12T06:54:01Z 28.40 2014-10-12T06:54:09Z 28.70 2014-10-12T06:54:14Z 29.50 2014-10-12T06:54:20Z 30.40 2014-10-12T06:54:26Z 31.10 2014-10-12T06:54:33Z 31.30 2014-10-12T06:54:40Z 31.40 2014-10-12T06:54:46Z 31.30 2014-10-12T06:54:51Z 30.90 2014-10-12T06:54:59Z 29.70 2014-10-12T06:55:09Z 29.20 2014-10-12T06:55:14Z 29.00 2014-10-12T06:55:20Z 29.30 2014-10-12T06:55:27Z 29.20 2014-10-12T06:55:35Z 29.00 2014-10-12T06:55:42Z 28.40 2014-10-12T06:55:49Z 28.00 2014-10-12T06:55:56Z 28.20 2014-10-12T06:56:03Z 28.00 2014-10-12T06:56:10Z 27.50 2014-10-12T06:56:18Z 26.90 2014-10-12T06:56:24Z 26.60 2014-10-12T06:56:30Z 26.50 2014-10-12T06:56:36Z 26.60 2014-10-12T06:56:42Z 26.40 2014-10-12T06:56:48Z 26.40 2014-10-12T06:56:55Z 26.30 2014-10-12T06:57:02Z 25.10 2014-10-12T06:57:08Z 21.70 2014-10-12T06:57:13Z 21.60 2014-10-12T06:57:25Z 21.70 2014-10-12T06:57:31Z 21.90 2014-10-12T06:57:40Z 21.90 2014-10-12T06:57:47Z 21.90 2014-10-12T06:57:54Z 21.60 2014-10-12T06:58:01Z 20.90 2014-10-12T06:58:07Z 18.70 2014-10-12T06:58:12Z 18.60 2014-10-12T06:58:16Z 18.90 2014-10-12T06:58:19Z 18.40 2014-10-12T06:58:22Z 16.50 2014-10-12T06:58:25Z 14.90 2014-10-12T06:58:28Z 13.80 2014-10-12T06:58:31Z 13.30 2014-10-12T06:58:34Z 13.30 2014-10-12T06:58:38Z 13.30 2014-10-12T06:58:42Z 12.10 2014-10-12T06:58:46Z 11.70 2014-10-12T06:58:50Z 11.20 2014-10-12T06:58:54Z 10.10 2014-10-12T06:58:58Z 9.70 2014-10-12T06:59:01Z 11.60 2014-10-12T06:59:05Z 13.70 2014-10-12T06:59:10Z 15.20 2014-10-12T06:59:15Z 16.40 2014-10-12T06:59:20Z 16.30 2014-10-12T06:59:25Z 16.00 2014-10-12T06:59:30Z 14.80 2014-10-12T06:59:35Z 15.50 2014-10-12T06:59:40Z 17.20 2014-10-12T06:59:45Z 17.70 2014-10-12T06:59:50Z 17.80 2014-10-12T06:59:55Z 18.30 2014-10-12T07:00:00Z 18.70 2014-10-12T07:00:06Z 19.40 2014-10-12T07:00:12Z 19.40 2014-10-12T07:00:18Z 19.10 2014-10-12T07:00:23Z 19.70 2014-10-12T07:00:29Z 20.60 2014-10-12T07:00:34Z 21.20 2014-10-12T07:00:39Z 21.30 2014-10-12T07:00:45Z 21.80 2014-10-12T07:00:50Z 22.50 2014-10-12T07:00:55Z 23.00 2014-10-12T07:01:01Z 23.60 2014-10-12T07:01:06Z 23.10 2014-10-12T07:01:11Z 21.10 2014-10-12T07:01:16Z 20.50 2014-10-12T07:01:21Z 19.90 2014-10-12T07:01:26Z 18.00 2014-10-12T07:01:31Z 17.00 2014-10-12T07:01:36Z 17.50 2014-10-12T07:01:42Z 17.50 2014-10-12T07:01:47Z 17.90 2014-10-12T07:01:55Z 18.40 2014-10-12T07:02:03Z 19.60 2014-10-12T07:02:38Z 20.90 2014-10-12T07:02:59Z 21.20 2014-10-12T07:03:06Z 21.60 2014-10-12T07:03:14Z 21.70 2014-10-12T07:03:21Z 22.00 2014-10-12T07:03:28Z 22.60 2014-10-12T07:03:36Z 23.00 2014-10-12T07:03:42Z 22.80 2014-10-12T07:03:49Z 22.60 2014-10-12T07:03:56Z 22.80 2014-10-12T07:04:03Z 23.00 2014-10-12T07:04:10Z 23.00 2014-10-12T07:04:17Z 22.60 2014-10-12T07:04:23Z 22.30 2014-10-12T07:04:30Z 22.10 2014-10-12T07:04:37Z 21.70 2014-10-12T07:04:50Z 22.00 2014-10-12T07:04:57Z 22.40 2014-10-12T07:05:04Z 23.00 2014-10-12T07:05:10Z 24.50 2014-10-12T07:05:15Z 30.80 2014-10-12T07:05:20Z 33.00 2014-10-12T07:05:23Z 32.80 2014-10-12T07:05:26Z 31.90 2014-10-12T07:05:29Z 31.30 2014-10-12T07:05:32Z 28.90 2014-10-12T07:05:36Z 26.40 2014-10-12T07:05:41Z 26.60 2014-10-12T07:05:46Z 28.80 2014-10-12T07:05:51Z 30.30 2014-10-12T07:05:57Z 30.10 2014-10-12T07:06:03Z 30.10 2014-10-12T07:06:09Z 30.30 2014-10-12T07:06:16Z 30.70 2014-10-12T07:06:23Z 31.00 2014-10-12T07:06:29Z 31.20 2014-10-12T07:06:36Z 31.30 2014-10-12T07:06:42Z 31.60 2014-10-12T07:06:48Z 31.90 2014-10-12T07:06:55Z 32.20 2014-10-12T07:07:02Z 32.70 2014-10-12T07:07:09Z 33.20 2014-10-12T07:07:18Z 34.00 2014-10-12T07:07:26Z 35.00 2014-10-12T07:07:33Z 36.00 2014-10-12T07:07:40Z 38.60 2014-10-12T07:07:45Z 39.40 2014-10-12T07:07:51Z 39.80 2014-10-12T07:07:56Z 39.80 2014-10-12T07:08:01Z 39.90 2014-10-12T07:08:05Z 40.30 2014-10-12T07:08:10Z 40.00 2014-10-12T07:08:15Z 38.90 2014-10-12T07:08:20Z 39.40 2014-10-12T07:08:25Z 41.70 2014-10-12T07:08:30Z 45.80 2014-10-12T07:08:35Z 48.40 2014-10-12T07:08:40Z 48.00 2014-10-12T07:08:45Z 47.10 2014-10-12T07:08:50Z 44.00 2014-10-12T07:08:55Z 42.20 2014-10-12T07:08:59Z 41.90 2014-10-12T07:09:04Z 41.60 2014-10-12T07:09:08Z 41.80 2014-10-12T07:09:12Z 42.70 2014-10-12T07:09:16Z 42.80 2014-10-12T07:09:21Z 42.10 2014-10-12T07:09:25Z 42.00 2014-10-12T07:09:29Z 42.90 2014-10-12T07:09:33Z 44.00 2014-10-12T07:09:37Z 45.00 2014-10-12T07:09:41Z 45.10 2014-10-12T07:09:45Z 44.80 2014-10-12T07:09:50Z 43.20 2014-10-12T07:09:54Z 41.70 2014-10-12T07:09:59Z 41.40 2014-10-12T07:10:03Z 41.80 2014-10-12T07:10:08Z 40.70 2014-10-12T07:10:13Z 41.90 2014-10-12T07:10:17Z 44.00 2014-10-12T07:10:22Z 44.20 2014-10-12T07:10:28Z 43.70 2014-10-12T07:10:33Z 43.20 2014-10-12T07:10:38Z 43.80 2014-10-12T07:10:45Z 44.20 2014-10-12T07:10:51Z 45.00 2014-10-12T07:10:56Z 47.80 2014-10-12T07:11:01Z 49.30 2014-10-12T07:11:07Z 50.10 2014-10-12T07:11:12Z 52.30 2014-10-12T07:11:17Z 51.80 2014-10-12T07:11:22Z 51.70 2014-10-12T07:11:28Z 52.00 2014-10-12T07:11:48Z 52.30 2014-10-12T07:11:59Z 52.50 2014-10-12T07:12:06Z 52.20 2014-10-12T07:12:11Z 50.00 2014-10-12T07:12:15Z 48.50 2014-10-12T07:12:19Z 46.90 2014-10-12T07:12:23Z 46.10 2014-10-12T07:12:27Z 44.60 2014-10-12T07:12:32Z 44.60 2014-10-12T07:12:36Z 45.00 2014-10-12T07:12:40Z 45.90 2014-10-12T07:12:44Z 46.50 2014-10-12T07:12:48Z 48.20 2014-10-12T07:12:53Z 50.90 2014-10-12T07:12:57Z 53.30 2014-10-12T07:13:01Z 54.20 2014-10-12T07:13:05Z 54.60 2014-10-12T07:13:10Z 54.70 2014-10-12T07:13:16Z 53.40 2014-10-12T07:13:21Z 53.10 2014-10-12T07:13:25Z 51.30 2014-10-12T07:13:30Z 50.70 2014-10-12T07:13:36Z 50.10 2014-10-12T07:13:41Z 49.80 2014-10-12T07:13:46Z 49.10 2014-10-12T07:13:51Z 47.00 2014-10-12T07:13:56Z 49.40 2014-10-12T07:14:01Z 51.50 2014-10-12T07:14:06Z 53.70 2014-10-12T07:14:11Z 52.80 2014-10-12T07:14:15Z 53.30 2014-10-12T07:14:19Z 54.00 2014-10-12T07:14:23Z 52.10 2014-10-12T07:14:27Z 50.30 2014-10-12T07:14:32Z 50.90 2014-10-12T07:14:36Z 51.50 2014-10-12T07:14:40Z 51.60 2014-10-12T07:14:44Z 52.00 2014-10-12T07:14:48Z 52.40 2014-10-12T07:14:54Z 53.70 2014-10-12T07:15:00Z 53.60 2014-10-12T07:15:05Z 52.40 2014-10-12T07:15:10Z 55.60 2014-10-12T07:15:15Z 56.60 2014-10-12T07:15:20Z 56.90 2014-10-12T07:15:25Z 55.30 2014-10-12T07:15:30Z 54.80 2014-10-12T07:15:35Z 52.70 2014-10-12T07:15:40Z 51.80 2014-10-12T07:15:45Z 52.60 2014-10-12T07:15:50Z 53.70 2014-10-12T07:15:55Z 55.30 2014-10-12T07:16:00Z 56.60 2014-10-12T07:16:05Z 57.00 2014-10-12T07:16:12Z 57.10 2014-10-12T07:16:21Z 56.70 2014-10-12T07:16:27Z 56.40 2014-10-12T07:16:32Z 55.90 2014-10-12T07:16:38Z 54.20 2014-10-12T07:16:43Z 54.40 2014-10-12T07:16:48Z 54.40 2014-10-12T07:16:53Z 54.00 2014-10-12T07:16:58Z 54.00 2014-10-12T07:17:04Z 54.20 2014-10-12T07:17:09Z 56.00 2014-10-12T07:17:14Z 56.80 2014-10-12T07:17:19Z 56.60 2014-10-12T07:17:24Z 56.70 2014-10-12T07:17:30Z 56.30 2014-10-12T07:17:35Z 55.00 2014-10-12T07:17:40Z 53.60 2014-10-12T07:17:45Z 52.70 2014-10-12T07:17:50Z 52.70 2014-10-12T07:17:55Z 53.50 2014-10-12T07:18:00Z 53.70 2014-10-12T07:18:05Z 53.40 2014-10-12T07:18:10Z 53.10 2014-10-12T07:18:16Z 53.30 2014-10-12T07:18:21Z 54.00 2014-10-12T07:18:26Z 54.70 2014-10-12T07:18:30Z 56.00 2014-10-12T07:18:34Z 56.90 2014-10-12T07:18:38Z 57.90 2014-10-12T07:18:43Z 58.10 2014-10-12T07:18:47Z 57.40 2014-10-12T07:18:51Z 56.70 2014-10-12T07:18:55Z 56.70 2014-10-12T07:18:59Z 57.10 2014-10-12T07:19:03Z 58.80 2014-10-12T07:19:07Z 60.00 2014-10-12T07:19:11Z 59.40 2014-10-12T07:19:16Z 58.50 2014-10-12T07:19:20Z 58.30 2014-10-12T07:19:24Z 57.00 2014-10-12T07:19:28Z 54.70 2014-10-12T07:19:32Z 54.60 2014-10-12T07:19:36Z 54.40 2014-10-12T07:19:40Z 54.70 2014-10-12T07:19:46Z 55.20 2014-10-12T07:19:54Z 57.00 2014-10-12T07:19:59Z 59.80 2014-10-12T07:20:04Z 61.10 2014-10-12T07:20:09Z 61.40 2014-10-12T07:20:15Z 61.30 2014-10-12T07:20:21Z 60.40 2014-10-12T07:20:26Z 58.80 2014-10-12T07:20:31Z 58.60 2014-10-12T07:20:36Z 58.10 2014-10-12T07:20:41Z 56.10 2014-10-12T07:20:46Z 55.70 2014-10-12T07:20:52Z 56.00 2014-10-12T07:20:58Z 57.40 2014-10-12T07:21:03Z 57.70 2014-10-12T07:21:08Z 58.40 2014-10-12T07:21:12Z 58.40 2014-10-12T07:21:17Z 56.80 2014-10-12T07:21:21Z 56.10 2014-10-12T07:21:26Z 57.40 2014-10-12T07:21:31Z 57.40 2014-10-12T07:21:35Z 55.50 2014-10-12T07:21:39Z 54.10 2014-10-12T07:21:44Z 55.10 2014-10-12T07:21:49Z 54.90 2014-10-12T07:21:53Z 53.90 2014-10-12T07:21:57Z 54.60 2014-10-12T07:22:01Z 55.90 2014-10-12T07:22:06Z 56.40 2014-10-12T07:22:11Z 58.90 2014-10-12T07:22:16Z 61.00 2014-10-12T07:22:21Z 62.20 2014-10-12T07:22:26Z 65.80 2014-10-12T07:22:31Z 67.80 2014-10-12T07:22:36Z 68.40 2014-10-12T07:22:41Z 68.30 2014-10-12T07:22:46Z 67.40 2014-10-12T07:22:51Z 66.70 2014-10-12T07:22:56Z 65.10 2014-10-12T07:23:00Z 63.20 2014-10-12T07:23:04Z 61.10 2014-10-12T07:23:08Z 59.90 2014-10-12T07:23:12Z 59.40 2014-10-12T07:23:16Z 59.40 2014-10-12T07:23:20Z 60.70 2014-10-12T07:23:24Z 62.00 2014-10-12T07:23:28Z 60.40 2014-10-12T07:23:32Z 57.20 2014-10-12T07:23:36Z 57.40 2014-10-12T07:23:39Z 58.70 2014-10-12T07:23:42Z 59.70 2014-10-12T07:23:45Z 60.20 2014-10-12T07:23:48Z 60.30 2014-10-12T07:23:51Z 59.70 2014-10-12T07:23:55Z 58.50 2014-10-12T07:23:58Z 55.80 2014-10-12T07:24:02Z 53.80 2014-10-12T07:24:06Z 53.40 2014-10-12T07:24:09Z 53.30 2014-10-12T07:24:13Z 53.40 2014-10-12T07:24:17Z 53.10 2014-10-12T07:24:21Z 54.40 2014-10-12T07:24:25Z 55.40 2014-10-12T07:24:29Z 54.90 2014-10-12T07:24:32Z 53.20 2014-10-12T07:24:35Z 52.00 2014-10-12T07:24:38Z 52.10 2014-10-12T07:24:41Z 52.50 2014-10-12T07:24:44Z 53.00 2014-10-12T07:24:48Z 53.40 2014-10-12T07:24:52Z 52.40 2014-10-12T07:24:56Z 51.00 2014-10-12T07:24:59Z 49.50 2014-10-12T07:25:03Z 48.50 2014-10-12T07:25:07Z 47.90 2014-10-12T07:25:11Z 48.50 2014-10-12T07:25:14Z 49.50 2014-10-12T07:25:17Z 50.40 2014-10-12T07:25:20Z 51.20 2014-10-12T07:25:23Z 52.10 2014-10-12T07:25:26Z 51.80 2014-10-12T07:25:29Z 51.50 2014-10-12T07:25:32Z 51.60 2014-10-12T07:25:35Z 50.70 2014-10-12T07:25:38Z 49.70 2014-10-12T07:25:41Z 49.00 2014-10-12T07:25:44Z 49.00 2014-10-12T07:25:47Z 49.30 2014-10-12T07:25:50Z 49.00 2014-10-12T07:25:53Z 48.70 2014-10-12T07:25:56Z 50.00 2014-10-12T07:25:59Z 49.90 2014-10-12T07:26:02Z 49.20 2014-10-12T07:26:05Z 48.60 2014-10-12T07:26:08Z 48.00 2014-10-12T07:26:11Z 46.80 2014-10-12T07:26:14Z 45.60 2014-10-12T07:26:17Z 44.60 2014-10-12T07:26:20Z 44.90 2014-10-12T07:26:23Z 44.70 2014-10-12T07:26:27Z 42.80 2014-10-12T07:26:31Z 40.10 2014-10-12T07:26:35Z 39.00 2014-10-12T07:26:39Z 38.80 2014-10-12T07:26:46Z 38.50 2014-10-12T07:26:53Z 37.70 2014-10-12T07:26:58Z 37.00 2014-10-12T07:27:03Z 36.90 2014-10-12T07:27:08Z 36.50 2014-10-12T07:27:13Z 35.80 2014-10-12T07:27:17Z 35.50 2014-10-12T07:27:21Z 36.30 2014-10-12T07:27:25Z 36.60 2014-10-12T07:27:29Z 35.80 2014-10-12T07:27:33Z 34.30 2014-10-12T07:27:37Z 33.30 2014-10-12T07:27:41Z 33.00 2014-10-12T07:27:48Z 33.20 2014-10-12T07:27:54Z 33.50 2014-10-12T07:28:01Z 34.20 2014-10-12T07:28:09Z 34.70 2014-10-12T07:28:16Z 35.10 2014-10-12T07:28:23Z 36.10 2014-10-12T07:28:32Z 37.80 2014-10-12T07:28:41Z 39.30 2014-10-12T07:28:50Z 40.60 2014-10-12T07:28:59Z 41.50 2014-10-12T07:29:07Z 42.50 2014-10-12T07:29:16Z 44.20 2014-10-12T07:29:25Z 45.80 2014-10-12T07:29:33Z 47.30 2014-10-12T07:29:40Z 48.60 2014-10-12T07:29:47Z 50.00 2014-10-12T07:29:55Z 52.20 2014-10-12T07:30:02Z 54.70 2014-10-12T07:30:05Z 55.60 2014-10-12T07:30:09Z 55.70 2014-10-12T07:30:13Z 55.10 2014-10-12T07:30:17Z 54.20 2014-10-12T07:30:21Z 54.10 2014-10-12T07:30:27Z 54.30 2014-10-12T07:30:33Z 54.80 2014-10-12T07:30:38Z 55.20 2014-10-12T07:30:43Z 54.70 2014-10-12T07:30:49Z 52.50 2014-10-12T07:30:55Z 50.90 2014-10-12T07:31:01Z 50.20 2014-10-12T07:31:07Z 49.40 2014-10-12T07:31:13Z 48.20 2014-10-12T07:31:17Z 47.20 2014-10-12T07:31:21Z 46.80 2014-10-12T07:31:25Z 46.00 2014-10-12T07:31:30Z 45.60 2014-10-12T07:31:35Z 44.00 2014-10-12T07:31:40Z 45.20 2014-10-12T07:31:45Z 46.50 2014-10-12T07:31:50Z 47.50 2014-10-12T07:31:54Z 48.50 2014-10-12T07:31:59Z 48.00 2014-10-12T07:32:04Z 47.60 2014-10-12T07:32:08Z 47.30 2014-10-12T07:32:12Z 47.20 2014-10-12T07:32:16Z 47.30 2014-10-12T07:32:20Z 47.40 2014-10-12T07:32:25Z 46.60 2014-10-12T07:32:30Z 42.80 2014-10-12T07:32:35Z 40.30 2014-10-12T07:32:40Z 40.60 2014-10-12T07:32:45Z 39.90 2014-10-12T07:32:50Z 38.90 2014-10-12T07:32:55Z 38.50 2014-10-12T07:33:00Z 39.60 2014-10-12T07:33:04Z 40.90 2014-10-12T07:33:09Z 41.10 2014-10-12T07:33:13Z 40.20 2014-10-12T07:33:17Z 38.80 2014-10-12T07:33:21Z 38.20 2014-10-12T07:33:25Z 38.30 2014-10-12T07:33:29Z 38.40 2014-10-12T07:33:33Z 37.50 2014-10-12T07:33:37Z 37.30 2014-10-12T07:33:41Z 37.30 2014-10-12T07:33:46Z 36.70 2014-10-12T07:33:51Z 35.70 2014-10-12T07:33:55Z 34.70 2014-10-12T07:34:01Z 35.00 2014-10-12T07:34:07Z 35.40 2014-10-12T07:34:13Z 36.70 2014-10-12T07:34:27Z 38.50 2014-10-12T07:34:37Z 40.10 2014-10-12T07:34:44Z 42.10 2014-10-12T07:34:56Z 42.90 2014-10-12T07:35:02Z 47.40 2014-10-12T07:35:07Z 50.60 2014-10-12T07:35:11Z 50.40 2014-10-12T07:35:14Z 48.40 2014-10-12T07:35:17Z 47.70 2014-10-12T07:35:21Z 49.10 2014-10-12T07:35:26Z 49.40 2014-10-12T07:35:32Z 49.60 2014-10-12T07:35:37Z 49.50 2014-10-12T07:35:43Z 49.10 2014-10-12T07:35:48Z 48.50 2014-10-12T07:35:54Z 47.90 2014-10-12T07:35:59Z 47.30 2014-10-12T07:36:05Z 46.40 2014-10-12T07:36:11Z 45.80 2014-10-12T07:36:17Z 45.60 2014-10-12T07:36:24Z 45.20 2014-10-12T07:36:31Z 44.90 2014-10-12T07:36:39Z 44.10 2014-10-12T07:39:17Z 43.80 2014-10-12T07:41:18Z 43.90 2014-10-12T07:41:24Z 44.30 2014-10-12T07:41:31Z 45.00 2014-10-12T07:41:37Z 46.10 2014-10-12T07:41:42Z 48.70 2014-10-12T07:41:47Z 48.30 2014-10-12T07:41:53Z 48.50 2014-10-12T07:41:59Z 48.80 2014-10-12T07:42:05Z 49.10 2014-10-12T07:42:11Z 49.20 2014-10-12T07:42:17Z 49.40 2014-10-12T07:42:23Z 49.30 2014-10-12T07:42:28Z 49.50 2014-10-12T07:42:34Z 49.70 2014-10-12T07:42:40Z 49.00 2014-10-12T07:42:47Z 48.20 2014-10-12T07:42:52Z 46.80 2014-10-12T07:42:58Z 46.40 2014-10-12T07:43:04Z 46.10 2014-10-12T07:43:11Z 45.80 2014-10-12T07:43:17Z 45.50 2014-10-12T07:43:23Z 45.10 2014-10-12T07:43:28Z 44.30 2014-10-12T07:43:34Z 43.70 2014-10-12T07:43:40Z 43.60 2014-10-12T07:43:47Z 44.10 2014-10-12T07:43:53Z 44.80 2014-10-12T07:43:59Z 45.40 2014-10-12T07:44:05Z 46.10 2014-10-12T07:44:11Z 46.50 2014-10-12T07:44:17Z 47.50 2014-10-12T07:44:24Z 48.20 2014-10-12T07:44:32Z 48.60 2014-10-12T07:44:38Z 48.80 2014-10-12T07:44:44Z 49.00 2014-10-12T07:44:51Z 49.10 2014-10-12T07:44:58Z 49.30 2014-10-12T07:45:04Z 49.80 2014-10-12T07:45:10Z 50.80 2014-10-12T07:45:15Z 52.00 2014-10-12T07:45:21Z 51.50 2014-10-12T07:45:27Z 51.60 2014-10-12T07:45:33Z 52.30 2014-10-12T07:45:39Z 53.90 2014-10-12T07:45:46Z 55.60 2014-10-12T07:45:52Z 57.20 2014-10-12T07:45:58Z 59.30 2014-10-12T07:46:05Z 61.30 2014-10-12T07:46:12Z 63.00 2014-10-12T07:46:19Z 64.80 2014-10-12T07:46:26Z 66.10 2014-10-12T07:46:32Z 67.30 2014-10-12T07:46:38Z 69.50 2014-10-12T07:46:45Z 71.00 2014-10-12T07:46:50Z 73.90 2014-10-12T07:46:57Z 75.20 2014-10-12T07:47:01Z 74.60 2014-10-12T07:47:06Z 73.80 2014-10-12T07:47:10Z 74.40 2014-10-12T07:47:15Z 74.30 2014-10-12T07:47:20Z 73.30 2014-10-12T07:47:25Z 72.10 2014-10-12T07:47:29Z 70.50 2014-10-12T07:47:34Z 69.80 2014-10-12T07:47:38Z 68.80 2014-10-12T07:47:43Z 66.60 2014-10-12T07:47:48Z 66.50 2014-10-12T07:47:53Z 66.70 2014-10-12T07:47:58Z 67.60 2014-10-12T07:48:04Z 68.80 2014-10-12T07:48:09Z 71.00 2014-10-12T07:48:14Z 71.40 2014-10-12T07:48:19Z 71.40 2014-10-12T07:48:24Z 70.40 2014-10-12T07:48:29Z 70.70 2014-10-12T07:48:35Z 70.50 2014-10-12T07:48:40Z 71.80 2014-10-12T07:48:45Z 73.20 2014-10-12T07:48:50Z 74.40 2014-10-12T07:48:55Z 74.90 2014-10-12T07:49:00Z 75.10 2014-10-12T07:49:04Z 76.10 2014-10-12T07:49:08Z 77.40 2014-10-12T07:49:12Z 79.10 2014-10-12T07:49:16Z 79.70 2014-10-12T07:49:20Z 78.30 2014-10-12T07:49:24Z 78.30 2014-10-12T07:49:28Z 78.50 2014-10-12T07:49:34Z 78.50 2014-10-12T07:49:42Z 79.00 2014-10-12T07:49:48Z 80.00 2014-10-12T07:49:52Z 79.90 2014-10-12T07:49:59Z 79.30 2014-10-12T07:50:05Z 78.40 2014-10-12T07:50:11Z 77.30 2014-10-12T07:50:18Z 76.50 2014-10-12T07:50:24Z 76.00 2014-10-12T07:50:29Z 75.40 2014-10-12T07:50:34Z 75.70 2014-10-12T07:50:38Z 75.90 2014-10-12T07:50:42Z 76.50 2014-10-12T07:50:46Z 76.60 2014-10-12T07:50:50Z 75.10 2014-10-12T07:50:54Z 73.70 2014-10-12T07:50:58Z 73.30 2014-10-12T07:51:02Z 71.90 2014-10-12T07:51:06Z 71.10 2014-10-12T07:51:10Z 70.50 2014-10-12T07:51:14Z 69.50 2014-10-12T07:51:18Z 69.30 2014-10-12T07:51:22Z 69.60 2014-10-12T07:51:26Z 70.90 2014-10-12T07:51:30Z 71.90 2014-10-12T07:51:33Z 72.30 2014-10-12T07:51:37Z 72.90 2014-10-12T07:51:41Z 72.70 2014-10-12T07:51:45Z 72.10 2014-10-12T07:51:49Z 72.90 2014-10-12T07:51:53Z 72.80 2014-10-12T07:51:57Z 71.90 2014-10-12T07:52:01Z 69.90 2014-10-12T07:52:05Z 68.70 2014-10-12T07:52:09Z 68.90 2014-10-12T07:52:13Z 69.70 2014-10-12T07:52:17Z 70.30 2014-10-12T07:52:21Z 71.20 2014-10-12T07:52:25Z 72.10 2014-10-12T07:52:29Z 73.00 2014-10-12T07:52:33Z 74.00 2014-10-12T07:52:38Z 74.50 2014-10-12T07:52:42Z 74.40 2014-10-12T07:52:46Z 73.20 2014-10-12T07:52:51Z 73.50 2014-10-12T07:52:56Z 73.50 2014-10-12T07:53:00Z 74.20 2014-10-12T07:53:05Z 73.50 2014-10-12T07:53:10Z 71.50 2014-10-12T07:53:14Z 70.10 2014-10-12T07:53:18Z 68.10 2014-10-12T07:53:22Z 67.70 2014-10-12T07:53:26Z 69.10 2014-10-12T07:53:30Z 70.50 2014-10-12T07:53:34Z 70.20 2014-10-12T07:53:38Z 71.00 2014-10-12T07:53:42Z 73.20 2014-10-12T07:53:46Z 74.70 2014-10-12T07:53:50Z 73.20 2014-10-12T07:53:54Z 70.60 2014-10-12T07:53:58Z 68.80 2014-10-12T07:54:02Z 67.10 2014-10-12T07:54:06Z 65.70 2014-10-12T07:54:10Z 64.40 2014-10-12T07:54:14Z 62.60 2014-10-12T07:54:18Z 59.50 2014-10-12T07:54:22Z 58.20 2014-10-12T07:54:27Z 59.40 2014-10-12T07:54:32Z 58.80 2014-10-12T07:54:38Z 59.50 2014-10-12T07:54:45Z 64.50 2014-10-12T07:54:50Z 67.20 2014-10-12T07:54:55Z 69.20 2014-10-12T07:55:01Z 71.50 2014-10-12T07:55:06Z 71.90 2014-10-12T07:55:12Z 71.70 2014-10-12T07:55:17Z 71.50 2014-10-12T07:55:22Z 69.90 2014-10-12T07:55:28Z 68.90 2014-10-12T07:55:33Z 69.10 2014-10-12T07:55:38Z 69.30 2014-10-12T07:55:43Z 68.70 2014-10-12T07:55:47Z 68.20 2014-10-12T07:55:52Z 68.50 2014-10-12T07:55:58Z 68.90 2014-10-12T07:56:04Z 69.20 2014-10-12T07:56:09Z 69.30 2014-10-12T07:56:14Z 69.00 2014-10-12T07:56:20Z 68.90 2014-10-12T07:56:26Z 69.30 2014-10-12T07:56:32Z 69.70 2014-10-12T07:56:38Z 70.00 2014-10-12T07:56:44Z 70.20 2014-10-12T07:56:50Z 70.50 2014-10-12T07:56:56Z 70.80 2014-10-12T07:57:02Z 71.60 2014-10-12T07:57:09Z 72.20 2014-10-12T07:57:15Z 72.90 2014-10-12T07:57:21Z 73.30 2014-10-12T07:57:27Z 73.90 2014-10-12T07:57:34Z 75.10 2014-10-12T07:57:41Z 75.90 2014-10-12T07:57:48Z 76.80 2014-10-12T07:57:54Z 77.60 2014-10-12T07:58:00Z 78.00 2014-10-12T07:58:06Z 79.50 2014-10-12T07:58:11Z 77.80 2014-10-12T07:58:16Z 76.30 2014-10-12T07:58:20Z 75.60 2014-10-12T07:58:25Z 76.00 2014-10-12T07:58:29Z 76.40 2014-10-12T07:58:34Z 77.00 2014-10-12T07:58:38Z 76.20 2014-10-12T07:58:42Z 74.80 2014-10-12T07:58:46Z 73.20 2014-10-12T07:58:50Z 71.90 2014-10-12T07:58:54Z 70.80 2014-10-12T07:58:59Z 70.00 2014-10-12T07:59:04Z 70.60 2014-10-12T07:59:09Z 69.90 2014-10-12T07:59:14Z 69.80 2014-10-12T07:59:19Z 69.90 2014-10-12T07:59:25Z 70.40 2014-10-12T07:59:31Z 71.80 2014-10-12T07:59:36Z 70.40 2014-10-12T07:59:41Z 68.60 2014-10-12T07:59:46Z 67.60 2014-10-12T07:59:51Z 67.60 2014-10-12T07:59:56Z 68.30 2014-10-12T08:00:01Z 65.80 2014-10-12T08:00:06Z 63.30 2014-10-12T08:00:11Z 63.40 2014-10-12T08:00:16Z 65.00 2014-10-12T08:00:21Z 64.40 2014-10-12T08:00:26Z 65.20 2014-10-12T08:00:31Z 65.80 2014-10-12T08:00:36Z 66.50 2014-10-12T08:00:41Z 67.10 2014-10-12T08:00:47Z 68.40 2014-10-12T08:00:53Z 70.50 2014-10-12T08:01:00Z 72.40 2014-10-12T08:01:06Z 73.90 2014-10-12T08:01:12Z 76.10 2014-10-12T08:01:18Z 77.40 2014-10-12T08:01:24Z 80.30 2014-10-12T08:01:30Z 81.20 2014-10-12T08:01:35Z 82.60 2014-10-12T08:01:40Z 83.50 2014-10-12T08:01:46Z 84.30 2014-10-12T08:01:53Z 86.40 2014-10-12T08:02:10Z 87.10 2014-10-12T08:02:17Z 88.10 2014-10-12T08:02:24Z 89.00 2014-10-12T08:02:32Z 89.50 2014-10-12T08:02:39Z 90.60 2014-10-12T08:02:52Z 91.30 2014-10-12T08:03:15Z 91.30 2014-10-12T08:03:23Z 91.10 2014-10-12T08:03:30Z 91.00 2014-10-12T08:03:37Z 91.10 2014-10-12T08:03:43Z 91.60 2014-10-12T08:03:51Z 92.30 2014-10-12T08:03:59Z 92.60 2014-10-12T08:04:06Z 92.90 2014-10-12T08:04:13Z 93.10 2014-10-12T08:04:20Z 93.80 2014-10-12T08:04:28Z 93.80 2014-10-12T08:04:36Z 94.00 2014-10-12T08:04:43Z 94.10 2014-10-12T08:04:49Z 94.40 2014-10-12T08:04:56Z 94.40 2014-10-12T08:05:03Z 94.70 2014-10-12T08:05:09Z 95.20 2014-10-12T08:05:16Z 95.50 2014-10-12T08:05:22Z 95.60 2014-10-12T08:05:28Z 95.50 2014-10-12T08:05:33Z 95.20 2014-10-12T08:05:39Z 95.80 2014-10-12T08:05:44Z 96.30 2014-10-12T08:05:50Z 96.40 2014-10-12T08:05:55Z 96.70 2014-10-12T08:06:01Z 97.00 2014-10-12T08:06:06Z 97.50 2014-10-12T08:06:12Z 98.40 2014-10-12T08:06:17Z 98.80 2014-10-12T08:06:23Z 98.90 2014-10-12T08:06:33Z 99.00 2014-10-12T08:06:40Z 99.30 2014-10-12T08:06:48Z 99.40 2014-10-12T08:06:55Z 99.20 2014-10-12T08:07:01Z 99.20 2014-10-12T08:07:06Z 99.60 2014-10-12T08:07:12Z 99.60 2014-10-12T08:07:19Z 100.00 2014-10-12T08:07:26Z 100.80 2014-10-12T08:07:33Z 101.20 2014-10-12T08:07:41Z 102.00 2014-10-12T08:07:50Z 102.60 2014-10-12T08:07:58Z 97.50 2014-10-12T08:11:04Z 104.10 2014-10-12T08:11:26Z 103.90 2014-10-12T08:11:37Z 104.30 2014-10-12T08:11:47Z 104.30 2014-10-12T08:12:04Z 105.00 2014-10-12T08:12:13Z 106.10 2014-10-12T08:12:23Z 107.10 2014-10-12T08:12:31Z 108.10 2014-10-12T08:12:38Z 109.00 2014-10-12T08:12:46Z 109.70 2014-10-12T08:12:53Z 110.30 2014-10-12T08:13:00Z 111.00 2014-10-12T08:13:07Z 111.70 2014-10-12T08:13:14Z 112.30 2014-10-12T08:13:21Z 112.80 2014-10-12T08:13:28Z 113.10 2014-10-12T08:13:34Z 113.30 2014-10-12T08:13:40Z 113.50 2014-10-12T08:13:47Z 113.90 2014-10-12T08:13:54Z 119.20 2014-10-12T08:22:30Z 120.10 2014-10-12T08:22:35Z 120.40 2014-10-12T08:22:41Z 120.40 2014-10-12T08:22:47Z 120.40 2014-10-12T08:22:53Z 120.50 2014-10-12T08:22:58Z 120.20 2014-10-12T08:23:03Z 120.20 2014-10-12T08:23:08Z 119.30 2014-10-12T08:23:13Z 119.30 2014-10-12T08:23:19Z 118.80 2014-10-12T08:23:25Z 118.40 2014-10-12T08:23:31Z 118.20 2014-10-12T08:23:38Z 118.50 2014-10-12T08:23:44Z 118.70 2014-10-12T08:23:51Z 119.20 2014-10-12T08:23:57Z 119.80 2014-10-12T08:24:03Z 121.60 2014-10-12T08:24:08Z 123.80 2014-10-12T08:24:13Z 124.90 2014-10-12T08:24:18Z 125.50 2014-10-12T08:24:23Z 125.70 2014-10-12T08:24:29Z 125.70 2014-10-12T08:24:36Z 125.90 2014-10-12T08:24:43Z 126.40 2014-10-12T08:24:50Z 126.50 2014-10-12T08:24:58Z 125.60 2014-10-12T08:25:03Z 125.60 2014-10-12T08:25:09Z 125.60 2014-10-12T08:25:15Z 127.30 2014-10-12T08:25:23Z 127.70 2014-10-12T08:25:30Z 128.00 2014-10-12T08:25:37Z 128.30 2014-10-12T08:25:44Z 128.50 2014-10-12T08:25:51Z 128.80 2014-10-12T08:25:58Z 129.20 2014-10-12T08:26:04Z 129.50 2014-10-12T08:26:10Z 130.30 2014-10-12T08:26:16Z 131.10 2014-10-12T08:26:22Z 131.20 2014-10-12T08:26:28Z 131.40 2014-10-12T08:26:34Z 131.60 2014-10-12T08:26:40Z 131.90 2014-10-12T08:26:46Z 132.30 2014-10-12T08:26:51Z 132.90 2014-10-12T08:26:57Z 133.30 2014-10-12T08:27:03Z 133.70 2014-10-12T08:27:09Z 134.10 2014-10-12T08:27:14Z 137.30 2014-10-12T08:27:19Z 137.80 2014-10-12T08:27:24Z 137.80 2014-10-12T08:27:30Z 137.80 2014-10-12T08:27:35Z 137.90 2014-10-12T08:27:40Z 137.40 2014-10-12T08:27:46Z 137.40 2014-10-12T08:27:50Z 139.00 2014-10-12T08:27:54Z 139.80 2014-10-12T08:27:59Z 140.50 2014-10-12T08:28:04Z 140.70 2014-10-12T08:28:10Z 141.00 2014-10-12T08:28:17Z 141.40 2014-10-12T08:28:24Z 141.80 2014-10-12T08:28:31Z 142.10 2014-10-12T08:28:38Z 142.20 2014-10-12T08:28:46Z 143.00 2014-10-12T08:28:54Z 144.00 2014-10-12T08:29:02Z 144.80 2014-10-12T08:29:09Z 145.70 2014-10-12T08:29:16Z 146.40 2014-10-12T08:29:22Z 147.00 2014-10-12T08:29:28Z 147.80 2014-10-12T08:29:35Z 148.60 2014-10-12T08:29:41Z 149.60 2014-10-12T08:29:48Z 150.50 2014-10-12T08:29:55Z 151.30 2014-10-12T08:30:03Z 151.90 2014-10-12T08:30:09Z 152.50 2014-10-12T08:30:16Z 153.20 2014-10-12T08:30:22Z 153.80 2014-10-12T08:30:27Z 154.50 2014-10-12T08:30:33Z 155.10 2014-10-12T08:30:39Z 155.70 2014-10-12T08:30:45Z 156.20 2014-10-12T08:30:51Z 156.70 2014-10-12T08:30:57Z 157.20 2014-10-12T08:31:03Z 159.60 2014-10-12T08:31:09Z 160.70 2014-10-12T08:31:13Z 160.40 2014-10-12T08:31:17Z 160.10 2014-10-12T08:31:21Z 160.70 2014-10-12T08:31:25Z 162.20 2014-10-12T08:31:30Z 162.80 2014-10-12T08:31:35Z 161.90 2014-10-12T08:31:40Z 160.30 2014-10-12T08:31:44Z 159.40 2014-10-12T08:31:48Z 160.30 2014-10-12T08:31:52Z 159.40 2014-10-12T08:31:56Z 158.90 2014-10-12T08:32:02Z 159.10 2014-10-12T08:32:09Z 160.00 2014-10-12T08:32:15Z 160.90 2014-10-12T08:32:22Z 161.60 2014-10-12T08:32:29Z 162.20 2014-10-12T08:32:37Z 162.60 2014-10-12T08:32:44Z 163.10 2014-10-12T08:32:51Z 163.90 2014-10-12T08:32:59Z 164.60 2014-10-12T08:33:06Z 165.10 2014-10-12T08:33:13Z 165.80 2014-10-12T08:33:20Z 166.70 2014-10-12T08:33:27Z 167.50 2014-10-12T08:33:35Z 168.80 2014-10-12T08:33:40Z 169.80 2014-10-12T08:33:45Z 170.10 2014-10-12T08:33:50Z 170.00 2014-10-12T08:33:56Z 170.30 2014-10-12T08:34:02Z 170.70 2014-10-12T08:34:08Z 171.00 2014-10-12T08:34:15Z 171.40 2014-10-12T08:34:20Z 171.50 2014-10-12T08:34:25Z 172.20 2014-10-12T08:34:30Z 172.50 2014-10-12T08:34:34Z 173.30 2014-10-12T08:34:38Z 174.20 2014-10-12T08:34:43Z 173.70 2014-10-12T08:34:46Z 172.60 2014-10-12T08:34:50Z 171.40 2014-10-12T08:34:54Z 170.00 2014-10-12T08:34:59Z 170.20 2014-10-12T08:35:04Z 169.70 2014-10-12T08:35:09Z 168.80 2014-10-12T08:35:14Z 169.20 2014-10-12T08:35:21Z 169.70 2014-10-12T08:35:29Z 170.70 2014-10-12T08:35:37Z 171.90 2014-10-12T08:35:45Z 173.50 2014-10-12T08:35:54Z 175.10 2014-10-12T08:36:03Z 176.10 2014-10-12T08:36:10Z 178.90 2014-10-12T08:36:16Z 179.30 2014-10-12T08:36:20Z 180.00 2014-10-12T08:36:24Z 179.50 2014-10-12T08:36:28Z 177.70 2014-10-12T08:36:33Z 177.00 2014-10-12T08:36:39Z 176.90 2014-10-12T08:36:48Z 177.10 2014-10-12T08:36:55Z 177.40 2014-10-12T08:37:03Z 177.40 2014-10-12T08:37:10Z 177.60 2014-10-12T08:37:16Z 179.10 2014-10-12T08:37:22Z 179.80 2014-10-12T08:37:29Z 179.90 2014-10-12T08:37:36Z 180.20 2014-10-12T08:37:43Z 182.10 2014-10-12T08:37:49Z 182.70 2014-10-12T08:37:56Z 183.20 2014-10-12T08:38:03Z 183.80 2014-10-12T08:38:11Z 184.40 2014-10-12T08:38:18Z 185.30 2014-10-12T08:38:26Z 186.50 2014-10-12T08:38:34Z 187.50 2014-10-12T08:38:42Z 188.50 2014-10-12T08:38:51Z 189.60 2014-10-12T08:39:00Z 190.60 2014-10-12T08:39:09Z 191.80 2014-10-12T08:39:18Z 193.00 2014-10-12T08:39:27Z 193.50 2014-10-12T08:39:35Z 194.40 2014-10-12T08:39:42Z 195.30 2014-10-12T08:39:50Z 196.30 2014-10-12T08:39:57Z 198.00 2014-10-12T08:40:05Z 199.00 2014-10-12T08:40:12Z 200.10 2014-10-12T08:40:19Z 200.90 2014-10-12T08:40:26Z 202.70 2014-10-12T08:40:32Z 204.20 2014-10-12T08:40:38Z 204.80 2014-10-12T08:40:46Z 205.80 2014-10-12T08:40:54Z 206.80 2014-10-12T08:41:01Z 208.10 2014-10-12T08:41:09Z 209.50 2014-10-12T08:41:18Z 212.60 2014-10-12T08:41:34Z 214.00 2014-10-12T08:41:46Z 215.20 2014-10-12T08:41:56Z 216.20 2014-10-12T08:42:04Z 216.80 2014-10-12T08:42:10Z 217.20 2014-10-12T08:42:16Z 217.70 2014-10-12T08:42:23Z 218.10 2014-10-12T08:42:30Z 219.00 2014-10-12T08:42:38Z 219.80 2014-10-12T08:42:46Z 220.60 2014-10-12T08:42:53Z 221.40 2014-10-12T08:43:00Z 222.30 2014-10-12T08:43:07Z 223.00 2014-10-12T08:43:15Z 223.60 2014-10-12T08:43:21Z 224.50 2014-10-12T08:43:29Z 226.00 2014-10-12T08:43:35Z 223.90 2014-10-12T08:43:40Z 223.70 2014-10-12T08:43:45Z 224.60 2014-10-12T08:43:49Z 225.20 2014-10-12T08:43:54Z 225.20 2014-10-12T08:44:01Z 225.90 2014-10-12T08:44:12Z 225.50 2014-10-12T08:44:20Z 224.90 2014-10-12T08:44:31Z 224.80 2014-10-12T08:44:39Z 224.90 2014-10-12T08:44:46Z 225.30 2014-10-12T08:44:55Z 226.10 2014-10-12T08:45:04Z 227.10 2014-10-12T08:45:12Z 227.70 2014-10-12T08:45:20Z 228.50 2014-10-12T08:45:29Z 229.10 2014-10-12T08:45:38Z 229.80 2014-10-12T08:45:47Z 231.20 2014-10-12T08:45:57Z 232.50 2014-10-12T08:46:04Z 233.90 2014-10-12T08:46:14Z 235.20 2014-10-12T08:46:24Z 236.00 2014-10-12T08:46:35Z 237.10 2014-10-12T08:46:47Z 239.60 2014-10-12T08:46:59Z 240.90 2014-10-12T08:47:07Z 242.20 2014-10-12T08:47:16Z 243.90 2014-10-12T08:47:26Z 245.70 2014-10-12T08:47:39Z 246.70 2014-10-12T08:47:46Z 247.90 2014-10-12T08:47:55Z 248.80 2014-10-12T08:48:04Z 249.80 2014-10-12T08:48:13Z 250.90 2014-10-12T08:48:23Z 252.00 2014-10-12T08:48:34Z 253.90 2014-10-12T08:48:45Z 256.20 2014-10-12T08:49:01Z 257.60 2014-10-12T08:49:13Z 259.90 2014-10-12T08:49:30Z 261.10 2014-10-12T08:49:39Z 261.70 2014-10-12T08:49:47Z 263.20 2014-10-12T08:49:59Z 265.80 2014-10-12T08:50:10Z 268.00 2014-10-12T08:50:21Z 269.30 2014-10-12T08:50:28Z 270.30 2014-10-12T08:50:34Z 271.10 2014-10-12T08:50:40Z 273.30 2014-10-12T08:50:44Z 273.10 2014-10-12T08:50:48Z 272.70 2014-10-12T08:50:54Z 272.00 2014-10-12T08:50:59Z 273.30 2014-10-12T08:51:04Z 272.90 2014-10-12T08:51:09Z 271.60 2014-10-12T08:51:12Z 270.00 2014-10-12T08:51:15Z 267.90 2014-10-12T08:51:19Z 266.50 2014-10-12T08:51:23Z 265.20 2014-10-12T08:51:28Z 265.50 2014-10-12T08:51:35Z 265.90 2014-10-12T08:51:44Z 267.30 2014-10-12T08:52:04Z 268.90 2014-10-12T08:52:19Z 269.20 2014-10-12T08:52:26Z 269.70 2014-10-12T08:52:34Z 270.60 2014-10-12T08:52:42Z 271.60 2014-10-12T08:52:52Z 272.80 2014-10-12T08:53:04Z 273.30 2014-10-12T08:53:12Z 274.30 2014-10-12T08:53:24Z 275.80 2014-10-12T08:53:34Z 276.90 2014-10-12T08:53:42Z 277.60 2014-10-12T08:53:49Z 278.30 2014-10-12T08:53:56Z 279.00 2014-10-12T08:54:06Z 279.20 2014-10-12T08:54:15Z 282.00 2014-10-12T08:54:58Z 283.60 2014-10-12T08:55:15Z 284.80 2014-10-12T08:55:26Z 286.30 2014-10-12T08:55:38Z 286.30 2014-10-12T08:55:49Z 287.20 2014-10-12T08:56:00Z 287.60 2014-10-12T08:56:13Z 287.60 2014-10-12T08:56:26Z 287.50 2014-10-12T08:56:38Z 288.40 2014-10-12T08:56:50Z 289.60 2014-10-12T08:57:10Z 292.20 2014-10-12T08:57:21Z 295.80 2014-10-12T08:57:34Z 298.80 2014-10-12T08:57:47Z 301.70 2014-10-12T08:58:00Z 303.00 2014-10-12T08:58:08Z 305.20 2014-10-12T08:58:19Z 307.40 2014-10-12T08:58:29Z 309.60 2014-10-12T08:58:41Z 310.60 2014-10-12T08:58:51Z 312.40 2014-10-12T08:59:02Z 320.40 2014-10-12T09:05:25Z 321.80 2014-10-12T09:05:39Z 323.30 2014-10-12T09:05:55Z 323.90 2014-10-12T09:06:04Z 324.60 2014-10-12T09:06:11Z 325.10 2014-10-12T09:06:17Z 325.00 2014-10-12T09:06:23Z 325.50 2014-10-12T09:06:29Z 326.60 2014-10-12T09:06:37Z 327.60 2014-10-12T09:06:46Z 328.20 2014-10-12T09:06:52Z 327.90 2014-10-12T09:06:59Z 326.60 2014-10-12T09:07:07Z 326.10 2014-10-12T09:07:14Z 325.00 2014-10-12T09:07:24Z 323.30 2014-10-12T09:07:36Z 322.20 2014-10-12T09:07:47Z 323.00 2014-10-12T09:07:57Z 324.70 2014-10-12T09:08:07Z 327.00 2014-10-12T09:08:12Z 329.40 2014-10-12T09:08:16Z 329.70 2014-10-12T09:08:20Z 329.80 2014-10-12T09:08:23Z 329.40 2014-10-12T09:08:26Z 328.00 2014-10-12T09:08:29Z 325.60 2014-10-12T09:08:32Z 323.50 2014-10-12T09:08:36Z 321.70 2014-10-12T09:08:40Z 321.80 2014-10-12T09:08:44Z 323.00 2014-10-12T09:08:50Z 322.80 2014-10-12T09:08:58Z 322.90 2014-10-12T09:09:06Z 322.70 2014-10-12T09:09:12Z 322.40 2014-10-12T09:09:18Z 322.20 2014-10-12T09:09:25Z 322.50 2014-10-12T09:09:31Z 322.60 2014-10-12T09:09:38Z 323.40 2014-10-12T09:09:43Z 327.20 2014-10-12T09:09:48Z 328.20 2014-10-12T09:09:52Z 328.80 2014-10-12T09:09:56Z 329.70 2014-10-12T09:10:00Z 330.40 2014-10-12T09:10:04Z 330.90 2014-10-12T09:10:08Z 331.90 2014-10-12T09:10:11Z 332.30 2014-10-12T09:10:15Z 330.60 2014-10-12T09:10:19Z 330.00 2014-10-12T09:10:25Z 329.30 2014-10-12T09:10:33Z 328.30 2014-10-12T09:10:40Z 327.80 2014-10-12T09:10:47Z 327.60 2014-10-12T09:10:53Z 327.90 2014-10-12T09:11:00Z 327.90 2014-10-12T09:11:06Z 327.30 2014-10-12T09:11:11Z 327.40 2014-10-12T09:11:16Z 327.90 2014-10-12T09:11:20Z 328.20 2014-10-12T09:11:25Z 328.40 2014-10-12T09:11:31Z 327.20 2014-10-12T09:11:43Z 327.80 2014-10-12T09:11:49Z 328.60 2014-10-12T09:11:55Z 328.70 2014-10-12T09:12:03Z 329.40 2014-10-12T09:12:11Z 330.10 2014-10-12T09:12:20Z 331.10 2014-10-12T09:12:29Z 331.90 2014-10-12T09:12:37Z 332.30 2014-10-12T09:12:44Z 332.40 2014-10-12T09:12:51Z 332.50 2014-10-12T09:12:59Z 333.20 2014-10-12T09:13:05Z 333.50 2014-10-12T09:13:10Z 333.80 2014-10-12T09:13:15Z 333.80 2014-10-12T09:13:21Z 333.30 2014-10-12T09:13:28Z 333.80 2014-10-12T09:13:39Z 335.20 2014-10-12T09:13:44Z 334.70 2014-10-12T09:13:48Z 334.70 2014-10-12T09:13:52Z 336.70 2014-10-12T09:13:57Z 336.20 2014-10-12T09:14:01Z 334.80 2014-10-12T09:14:05Z 334.30 2014-10-12T09:14:11Z 334.20 2014-10-12T09:14:17Z 334.30 2014-10-12T09:14:24Z 335.70 2014-10-12T09:14:33Z 337.00 2014-10-12T09:14:43Z 338.20 2014-10-12T09:14:53Z 338.70 2014-10-12T09:15:03Z 339.40 2014-10-12T09:15:12Z 340.30 2014-10-12T09:15:21Z 341.60 2014-10-12T09:15:32Z 342.60 2014-10-12T09:15:41Z 343.20 2014-10-12T09:15:50Z 343.30 2014-10-12T09:15:59Z 342.50 2014-10-12T09:16:07Z 342.00 2014-10-12T09:16:15Z 342.10 2014-10-12T09:16:24Z 342.10 2014-10-12T09:16:32Z 342.70 2014-10-12T09:16:42Z 343.20 2014-10-12T09:16:51Z 343.60 2014-10-12T09:17:00Z 344.60 2014-10-12T09:17:09Z 346.30 2014-10-12T09:17:18Z 348.50 2014-10-12T09:17:27Z 351.60 2014-10-12T09:17:37Z 353.10 2014-10-12T09:17:46Z 354.60 2014-10-12T09:17:56Z 356.60 2014-10-12T09:18:08Z 358.20 2014-10-12T09:18:20Z 360.30 2014-10-12T09:18:35Z 366.70 2014-10-12T09:19:03Z 372.70 2014-10-12T09:19:53Z 375.20 2014-10-12T09:20:04Z 377.00 2014-10-12T09:20:15Z 378.60 2014-10-12T09:20:27Z 380.20 2014-10-12T09:20:36Z 381.20 2014-10-12T09:20:45Z 381.40 2014-10-12T09:20:53Z 381.40 2014-10-12T09:21:00Z 382.20 2014-10-12T09:21:10Z 383.20 2014-10-12T09:21:18Z 383.90 2014-10-12T09:21:26Z 383.80 2014-10-12T09:21:34Z 384.20 2014-10-12T09:21:42Z 384.60 2014-10-12T09:21:49Z 385.50 2014-10-12T09:21:58Z 386.60 2014-10-12T09:22:08Z 388.10 2014-10-12T09:22:18Z 388.40 2014-10-12T09:22:27Z 389.80 2014-10-12T09:22:38Z 391.00 2014-10-12T09:22:51Z 392.50 2014-10-12T09:23:01Z 390.70 2014-10-12T09:25:12Z 388.60 2014-10-12T09:25:22Z 387.30 2014-10-12T09:25:32Z 386.30 2014-10-12T09:25:45Z 387.00 2014-10-12T09:25:57Z 390.80 2014-10-12T09:26:10Z 395.50 2014-10-12T09:26:25Z 398.40 2014-10-12T09:26:36Z 401.80 2014-10-12T09:26:48Z 405.30 2014-10-12T09:27:00Z 407.30 2014-10-12T09:27:11Z 409.30 2014-10-12T09:27:24Z 412.10 2014-10-12T09:27:39Z 415.10 2014-10-12T09:27:52Z 417.80 2014-10-12T09:28:06Z 419.10 2014-10-12T09:28:19Z 421.20 2014-10-12T09:28:34Z 425.20 2014-10-12T09:28:50Z 427.20 2014-10-12T09:29:02Z 429.90 2014-10-12T09:29:18Z 432.60 2014-10-12T09:29:31Z 434.00 2014-10-12T09:29:45Z 437.10 2014-10-12T09:30:02Z 441.90 2014-10-12T09:30:20Z 444.60 2014-10-12T09:30:35Z 449.70 2014-10-12T09:31:03Z 455.30 2014-10-12T09:31:32Z 461.70 2014-10-12T09:32:09Z 463.00 2014-10-12T09:32:22Z 465.00 2014-10-12T09:32:35Z 472.80 2014-10-12T09:34:31Z 473.70 2014-10-12T09:34:44Z 474.10 2014-10-12T09:34:53Z 474.20 2014-10-12T09:35:00Z 474.60 2014-10-12T09:35:06Z 474.40 2014-10-12T09:35:12Z 474.00 2014-10-12T09:35:17Z 473.20 2014-10-12T09:35:22Z 473.20 2014-10-12T09:35:26Z 472.70 2014-10-12T09:35:30Z 470.90 2014-10-12T09:35:34Z 469.80 2014-10-12T09:35:40Z 469.80 2014-10-12T09:35:46Z 470.00 2014-10-12T09:35:52Z 470.80 2014-10-12T09:36:00Z 471.40 2014-10-12T09:36:07Z 471.90 2014-10-12T09:36:13Z 472.00 2014-10-12T09:36:18Z 472.40 2014-10-12T09:36:23Z 472.90 2014-10-12T09:36:29Z 472.70 2014-10-12T09:36:34Z 472.40 2014-10-12T09:36:39Z 472.40 2014-10-12T09:36:45Z 472.90 2014-10-12T09:36:50Z 472.70 2014-10-12T09:36:55Z 472.30 2014-10-12T09:37:00Z 472.10 2014-10-12T09:37:04Z 471.90 2014-10-12T09:37:07Z 471.00 2014-10-12T09:37:10Z 469.10 2014-10-12T09:37:13Z 467.20 2014-10-12T09:37:16Z 465.40 2014-10-12T09:37:19Z 463.50 2014-10-12T09:37:23Z 461.80 2014-10-12T09:37:27Z 460.90 2014-10-12T09:37:30Z 460.20 2014-10-12T09:37:34Z 459.60 2014-10-12T09:37:38Z 458.80 2014-10-12T09:37:42Z 457.90 2014-10-12T09:37:46Z 457.10 2014-10-12T09:37:50Z 455.70 2014-10-12T09:37:54Z 454.70 2014-10-12T09:38:00Z 453.70 2014-10-12T09:40:09Z 451.20 2014-10-12T09:40:13Z 448.50 2014-10-12T09:40:17Z 448.30 2014-10-12T09:40:20Z 447.50 2014-10-12T09:40:23Z 445.80 2014-10-12T09:40:26Z 442.60 2014-10-12T09:40:29Z 439.20 2014-10-12T09:40:32Z 436.20 2014-10-12T09:40:35Z 434.20 2014-10-12T09:40:38Z 432.10 2014-10-12T09:40:41Z 429.80 2014-10-12T09:40:43Z 427.30 2014-10-12T09:40:45Z 424.10 2014-10-12T09:40:48Z 422.10 2014-10-12T09:40:51Z 421.00 2014-10-12T09:40:53Z 420.10 2014-10-12T09:40:55Z 418.90 2014-10-12T09:40:58Z 417.80 2014-10-12T09:41:01Z 416.70 2014-10-12T09:41:04Z 415.60 2014-10-12T09:41:07Z 413.70 2014-10-12T09:41:10Z 411.80 2014-10-12T09:41:13Z 409.70 2014-10-12T09:41:16Z 406.70 2014-10-12T09:41:19Z 404.30 2014-10-12T09:41:21Z 401.50 2014-10-12T09:41:23Z 398.90 2014-10-12T09:41:25Z 396.20 2014-10-12T09:41:27Z 393.10 2014-10-12T09:41:29Z 390.30 2014-10-12T09:41:31Z 386.10 2014-10-12T09:41:34Z 383.50 2014-10-12T09:41:37Z 382.80 2014-10-12T09:41:40Z 383.10 2014-10-12T09:41:43Z 382.90 2014-10-12T09:41:46Z 381.70 2014-10-12T09:41:49Z 380.20 2014-10-12T09:41:52Z 378.40 2014-10-12T09:41:55Z 376.50 2014-10-12T09:41:59Z 373.80 2014-10-12T09:42:02Z 369.60 2014-10-12T09:42:06Z 367.80 2014-10-12T09:42:09Z 366.70 2014-10-12T09:42:12Z 365.30 2014-10-12T09:42:15Z 363.70 2014-10-12T09:42:18Z 361.70 2014-10-12T09:42:21Z 359.00 2014-10-12T09:42:24Z 356.30 2014-10-12T09:42:27Z 352.70 2014-10-12T09:42:30Z 348.20 2014-10-12T09:42:33Z 344.50 2014-10-12T09:42:36Z 340.50 2014-10-12T09:42:39Z 336.50 2014-10-12T09:42:42Z 334.00 2014-10-12T09:42:45Z 330.90 2014-10-12T09:42:49Z 328.70 2014-10-12T09:43:19Z 326.30 2014-10-12T09:43:25Z 322.70 2014-10-12T09:43:30Z 322.70 2014-10-12T09:43:34Z 323.10 2014-10-12T09:43:37Z 323.60 2014-10-12T09:43:41Z 323.20 2014-10-12T09:43:44Z 322.70 2014-10-12T09:43:47Z 322.00 2014-10-12T09:43:51Z 321.50 2014-10-12T09:43:54Z 322.10 2014-10-12T09:43:57Z 322.00 2014-10-12T09:44:00Z 321.30 2014-10-12T09:44:03Z 320.90 2014-10-12T09:44:06Z 320.70 2014-10-12T09:44:09Z 321.70 2014-10-12T09:44:13Z 320.20 2014-10-12T09:44:17Z 320.40 2014-10-12T09:44:22Z 321.70 2014-10-12T09:44:27Z 322.20 2014-10-12T09:44:32Z 323.20 2014-10-12T09:45:17Z 322.80 2014-10-12T09:45:22Z 321.00 2014-10-12T09:45:26Z 320.20 2014-10-12T09:45:29Z 320.40 2014-10-12T09:45:32Z 320.00 2014-10-12T09:45:34Z 319.50 2014-10-12T09:45:36Z 317.20 2014-10-12T09:45:38Z 313.00 2014-10-12T09:45:40Z 307.40 2014-10-12T09:45:43Z 305.90 2014-10-12T09:45:47Z 305.40 2014-10-12T09:45:51Z 302.90 2014-10-12T09:45:57Z 302.10 2014-10-12T09:46:04Z 301.80 2014-10-12T09:46:11Z 301.80 2014-10-12T09:46:17Z 301.80 2014-10-12T09:46:25Z 302.30 2014-10-12T09:46:33Z 302.90 2014-10-12T09:46:41Z 303.50 2014-10-12T09:46:49Z 304.10 2014-10-12T09:46:57Z 304.90 2014-10-12T09:47:06Z 306.10 2014-10-12T09:47:15Z 307.10 2014-10-12T09:47:23Z 308.00 2014-10-12T09:47:31Z 309.40 2014-10-12T09:47:39Z 310.40 2014-10-12T09:47:47Z 311.00 2014-10-12T09:47:55Z 311.30 2014-10-12T09:48:01Z 311.50 2014-10-12T09:48:07Z 310.60 2014-10-12T09:48:12Z 310.60 2014-10-12T09:48:17Z 312.20 2014-10-12T09:48:22Z 313.00 2014-10-12T09:48:28Z 313.60 2014-10-12T09:48:35Z 314.70 2014-10-12T09:48:42Z 315.90 2014-10-12T09:48:49Z 316.90 2014-10-12T09:48:56Z 317.90 2014-10-12T09:49:04Z 319.00 2014-10-12T09:49:12Z 319.80 2014-10-12T09:49:20Z 320.60 2014-10-12T09:49:26Z 323.10 2014-10-12T09:49:30Z 324.20 2014-10-12T09:49:34Z 322.00 2014-10-12T09:49:38Z 322.60 2014-10-12T09:49:42Z 324.10 2014-10-12T09:49:46Z 325.10 2014-10-12T09:49:49Z 325.60 2014-10-12T09:49:52Z 324.90 2014-10-12T09:49:56Z 322.70 2014-10-12T09:50:00Z 321.00 2014-10-12T09:50:04Z 319.90 2014-10-12T09:50:09Z 321.70 2014-10-12T09:50:12Z 322.90 2014-10-12T09:50:15Z 322.60 2014-10-12T09:50:17Z 321.80 2014-10-12T09:50:19Z 319.70 2014-10-12T09:50:22Z 318.20 2014-10-12T09:50:24Z 316.00 2014-10-12T09:50:26Z 313.10 2014-10-12T09:50:29Z 310.60 2014-10-12T09:50:32Z 308.60 2014-10-12T09:50:35Z 306.90 2014-10-12T09:50:38Z 305.80 2014-10-12T09:50:41Z 305.00 2014-10-12T09:50:45Z 305.00 2014-10-12T09:50:49Z 306.00 2014-10-12T09:50:53Z 306.10 2014-10-12T09:51:00Z 303.10 2014-10-12T09:51:04Z 301.30 2014-10-12T09:51:08Z 300.90 2014-10-12T09:51:11Z 300.60 2014-10-12T09:51:14Z 299.40 2014-10-12T09:51:18Z 298.30 2014-10-12T09:51:21Z 296.70 2014-10-12T09:51:24Z 296.70 2014-10-12T09:51:27Z 298.40 2014-10-12T09:51:30Z 299.20 2014-10-12T09:51:33Z 298.50 2014-10-12T09:51:37Z 298.40 2014-10-12T09:51:41Z 298.30 2014-10-12T09:51:46Z 297.80 2014-10-12T09:51:50Z 297.50 2014-10-12T09:51:55Z 297.50 2014-10-12T09:51:59Z 296.60 2014-10-12T09:52:04Z 299.90 2014-10-12T09:52:09Z 301.50 2014-10-12T09:52:13Z 301.40 2014-10-12T09:52:17Z 300.70 2014-10-12T09:52:21Z 300.70 2014-10-12T09:52:25Z 299.90 2014-10-12T09:52:29Z 298.80 2014-10-12T09:52:33Z 298.60 2014-10-12T09:52:37Z 299.60 2014-10-12T09:52:41Z 301.00 2014-10-12T09:52:45Z 300.30 2014-10-12T09:52:49Z 299.40 2014-10-12T09:52:53Z 298.50 2014-10-12T09:52:57Z 298.20 2014-10-12T09:53:01Z 297.70 2014-10-12T09:53:05Z 296.80 2014-10-12T09:53:08Z 295.60 2014-10-12T09:53:11Z 295.50 2014-10-12T09:53:14Z 294.40 2014-10-12T09:53:18Z 291.30 2014-10-12T09:53:23Z 291.00 2014-10-12T09:53:28Z 292.20 2014-10-12T09:53:33Z 292.10 2014-10-12T09:53:37Z 291.20 2014-10-12T09:53:40Z 290.30 2014-10-12T09:53:43Z 288.30 2014-10-12T09:53:46Z 285.80 2014-10-12T09:53:49Z 284.10 2014-10-12T09:53:52Z 283.40 2014-10-12T09:53:55Z 283.00 2014-10-12T09:53:59Z 281.30 2014-10-12T09:54:02Z 278.50 2014-10-12T09:54:05Z 275.90 2014-10-12T09:54:08Z 273.80 2014-10-12T09:54:11Z 272.30 2014-10-12T09:54:14Z 271.20 2014-10-12T09:54:18Z 269.00 2014-10-12T09:54:40Z 266.20 2014-10-12T09:54:44Z 264.40 2014-10-12T09:54:48Z 263.30 2014-10-12T09:54:51Z 262.60 2014-10-12T09:54:53Z 261.50 2014-10-12T09:54:55Z 259.40 2014-10-12T09:54:58Z 259.20 2014-10-12T09:55:01Z 259.30 2014-10-12T09:55:05Z 259.40 2014-10-12T09:55:10Z 259.70 2014-10-12T09:55:16Z 260.90 2014-10-12T09:55:23Z 262.40 2014-10-12T09:55:31Z 263.60 2014-10-12T09:55:39Z 264.60 2014-10-12T09:55:46Z 265.50 2014-10-12T09:55:53Z 266.20 2014-10-12T09:56:01Z 266.80 2014-10-12T09:56:08Z 267.40 2014-10-12T09:56:16Z 268.40 2014-10-12T09:56:25Z 269.70 2014-10-12T09:56:33Z 270.30 2014-10-12T09:57:26Z 270.80 2014-10-12T09:57:33Z 271.80 2014-10-12T09:57:40Z 273.10 2014-10-12T09:57:49Z 274.30 2014-10-12T09:57:57Z 275.30 2014-10-12T09:58:05Z 276.30 2014-10-12T09:58:12Z 277.00 2014-10-12T09:58:20Z 277.30 2014-10-12T09:58:31Z 278.50 2014-10-12T09:58:41Z 279.90 2014-10-12T09:58:51Z 282.10 2014-10-12T09:59:01Z 283.80 2014-10-12T09:59:10Z 285.30 2014-10-12T09:59:21Z 287.40 2014-10-12T09:59:33Z 289.50 2014-10-12T09:59:45Z 293.90 2014-10-12T10:05:59Z 294.30 2014-10-12T10:06:06Z 294.40 2014-10-12T10:06:12Z 293.20 2014-10-12T10:06:17Z 290.70 2014-10-12T10:06:21Z 289.20 2014-10-12T10:06:25Z 290.10 2014-10-12T10:06:29Z 291.70 2014-10-12T10:06:33Z 292.80 2014-10-12T10:06:36Z 292.90 2014-10-12T10:06:39Z 292.80 2014-10-12T10:06:42Z 292.30 2014-10-12T10:06:45Z 290.60 2014-10-12T10:06:48Z 288.10 2014-10-12T10:06:51Z 286.80 2014-10-12T10:06:54Z 284.80 2014-10-12T10:06:56Z 281.70 2014-10-12T10:06:59Z 278.20 2014-10-12T10:07:03Z 280.00 2014-10-12T10:07:07Z 280.60 2014-10-12T10:07:10Z 280.20 2014-10-12T10:07:13Z 278.30 2014-10-12T10:07:17Z 275.20 2014-10-12T10:07:20Z 271.90 2014-10-12T10:07:23Z 270.50 2014-10-12T10:07:26Z 271.10 2014-10-12T10:07:29Z 270.50 2014-10-12T10:07:32Z 268.10 2014-10-12T10:07:36Z 268.40 2014-10-12T10:07:39Z 269.10 2014-10-12T10:07:42Z 270.10 2014-10-12T10:07:45Z 270.30 2014-10-12T10:07:48Z 269.80 2014-10-12T10:07:51Z 270.00 2014-10-12T10:07:54Z 270.10 2014-10-12T10:07:57Z 270.40 2014-10-12T10:08:01Z 270.00 2014-10-12T10:08:05Z 270.10 2014-10-12T10:08:09Z 270.10 2014-10-12T10:08:12Z 267.90 2014-10-12T10:08:16Z 265.90 2014-10-12T10:08:19Z 264.90 2014-10-12T10:08:22Z 264.60 2014-10-12T10:08:25Z 264.30 2014-10-12T10:08:28Z 263.70 2014-10-12T10:08:30Z 262.90 2014-10-12T10:08:32Z 260.70 2014-10-12T10:08:35Z 259.80 2014-10-12T10:08:37Z 259.60 2014-10-12T10:08:39Z 259.20 2014-10-12T10:08:41Z 258.70 2014-10-12T10:08:43Z 258.90 2014-10-12T10:08:45Z 258.80 2014-10-12T10:08:48Z 257.90 2014-10-12T10:08:50Z 256.40 2014-10-12T10:08:52Z 254.00 2014-10-12T10:08:55Z 252.30 2014-10-12T10:08:58Z 251.60 2014-10-12T10:09:00Z 251.20 2014-10-12T10:09:02Z 250.50 2014-10-12T10:09:04Z 249.70 2014-10-12T10:09:06Z 249.30 2014-10-12T10:09:08Z 248.90 2014-10-12T10:09:10Z 248.00 2014-10-12T10:09:12Z 246.60 2014-10-12T10:09:14Z 245.20 2014-10-12T10:09:16Z 244.40 2014-10-12T10:09:18Z 244.00 2014-10-12T10:09:20Z 243.30 2014-10-12T10:09:22Z 242.60 2014-10-12T10:09:24Z 239.10 2014-10-12T10:09:28Z 236.60 2014-10-12T10:09:33Z 236.40 2014-10-12T10:09:38Z 234.40 2014-10-12T10:09:54Z 228.90 2014-10-12T10:09:59Z 226.90 2014-10-12T10:10:04Z 228.00 2014-10-12T10:10:10Z 228.70 2014-10-12T10:10:15Z 229.00 2014-10-12T10:10:19Z 229.20 2014-10-12T10:10:22Z 229.20 2014-10-12T10:10:26Z 228.40 2014-10-12T10:10:29Z 227.10 2014-10-12T10:10:32Z 224.80 2014-10-12T10:10:35Z 223.30 2014-10-12T10:10:37Z 221.90 2014-10-12T10:10:39Z 220.90 2014-10-12T10:10:41Z 219.90 2014-10-12T10:10:43Z 219.30 2014-10-12T10:10:46Z 218.40 2014-10-12T10:10:49Z 217.30 2014-10-12T10:10:51Z 215.40 2014-10-12T10:10:54Z 213.80 2014-10-12T10:10:57Z 213.00 2014-10-12T10:11:00Z 213.30 2014-10-12T10:11:03Z 212.80 2014-10-12T10:11:07Z 210.90 2014-10-12T10:11:10Z 208.40 2014-10-12T10:11:13Z 206.50 2014-10-12T10:11:16Z 204.50 2014-10-12T10:11:19Z 203.00 2014-10-12T10:11:22Z 202.10 2014-10-12T10:11:25Z 202.10 2014-10-12T10:11:28Z 202.60 2014-10-12T10:11:30Z 202.30 2014-10-12T10:11:33Z 199.80 2014-10-12T10:11:36Z 198.10 2014-10-12T10:11:38Z 196.30 2014-10-12T10:11:41Z 195.10 2014-10-12T10:11:43Z 193.80 2014-10-12T10:11:45Z 192.10 2014-10-12T10:11:47Z 190.40 2014-10-12T10:11:49Z 189.50 2014-10-12T10:11:51Z 189.00 2014-10-12T10:11:54Z 188.20 2014-10-12T10:11:57Z 187.80 2014-10-12T10:11:59Z 187.40 2014-10-12T10:12:02Z 187.10 2014-10-12T10:12:05Z 186.60 2014-10-12T10:12:08Z 185.50 2014-10-12T10:12:11Z 183.90 2014-10-12T10:12:15Z 183.90 2014-10-12T10:12:18Z 183.50 2014-10-12T10:12:22Z 184.00 2014-10-12T10:12:26Z 185.60 2014-10-12T10:12:29Z 187.20 2014-10-12T10:12:32Z 186.80 2014-10-12T10:12:35Z 185.90 2014-10-12T10:12:38Z 185.20 2014-10-12T10:12:41Z 184.40 2014-10-12T10:12:43Z 183.60 2014-10-12T10:12:46Z 182.90 2014-10-12T10:12:49Z 181.60 2014-10-12T10:12:51Z 179.80 2014-10-12T10:12:54Z 178.40 2014-10-12T10:12:57Z 176.50 2014-10-12T10:13:00Z 175.00 2014-10-12T10:13:02Z 173.90 2014-10-12T10:13:05Z 172.90 2014-10-12T10:13:08Z 171.30 2014-10-12T10:13:11Z 169.20 2014-10-12T10:13:14Z 166.90 2014-10-12T10:13:17Z 165.90 2014-10-12T10:13:20Z 165.80 2014-10-12T10:13:23Z 165.50 2014-10-12T10:13:26Z 165.80 2014-10-12T10:13:29Z 167.30 2014-10-12T10:13:33Z 168.30 2014-10-12T10:13:37Z 168.70 2014-10-12T10:13:41Z 167.80 2014-10-12T10:13:45Z 167.40 2014-10-12T10:13:49Z 167.70 2014-10-12T10:13:53Z 167.70 2014-10-12T10:13:57Z 167.20 2014-10-12T10:14:01Z 166.60 2014-10-12T10:14:05Z 166.90 2014-10-12T10:14:09Z 168.90 2014-10-12T10:14:16Z 167.90 2014-10-12T10:14:20Z 166.70 2014-10-12T10:14:24Z 164.60 2014-10-12T10:14:29Z 163.20 2014-10-12T10:14:33Z 162.50 2014-10-12T10:14:38Z 161.50 2014-10-12T10:14:44Z 161.00 2014-10-12T10:14:50Z 160.90 2014-10-12T10:14:55Z 160.80 2014-10-12T10:15:00Z 159.60 2014-10-12T10:15:04Z 158.30 2014-10-12T10:15:08Z 158.00 2014-10-12T10:15:12Z 159.20 2014-10-12T10:15:17Z 160.40 2014-10-12T10:15:21Z 159.90 2014-10-12T10:15:25Z 159.00 2014-10-12T10:15:30Z 158.60 2014-10-12T10:15:35Z 158.50 2014-10-12T10:15:40Z 158.40 2014-10-12T10:15:45Z 158.40 2014-10-12T10:15:52Z 158.70 2014-10-12T10:15:59Z 160.50 2014-10-12T10:16:05Z 162.80 2014-10-12T10:16:10Z 162.90 2014-10-12T10:16:15Z 162.50 2014-10-12T10:16:20Z 162.10 2014-10-12T10:16:26Z 161.80 2014-10-12T10:16:32Z 161.30 2014-10-12T10:16:37Z 160.70 2014-10-12T10:16:43Z 159.90 2014-10-12T10:16:49Z 159.60 2014-10-12T10:16:55Z 159.50 2014-10-12T10:17:02Z 159.70 2014-10-12T10:17:08Z 160.10 2014-10-12T10:17:14Z 161.30 2014-10-12T10:17:20Z 162.80 2014-10-12T10:17:25Z 162.80 2014-10-12T10:17:29Z 162.70 2014-10-12T10:17:33Z 162.40 2014-10-12T10:17:37Z 162.20 2014-10-12T10:17:41Z 162.20 2014-10-12T10:17:45Z 161.40 2014-10-12T10:17:49Z 160.40 2014-10-12T10:17:52Z 159.00 2014-10-12T10:17:55Z 156.90 2014-10-12T10:17:58Z 155.30 2014-10-12T10:18:01Z 153.40 2014-10-12T10:18:04Z 151.80 2014-10-12T10:18:07Z 150.80 2014-10-12T10:18:17Z 149.00 2014-10-12T10:18:22Z 146.30 2014-10-12T10:18:26Z 144.30 2014-10-12T10:18:30Z 143.40 2014-10-12T10:18:33Z 142.20 2014-10-12T10:18:37Z 141.80 2014-10-12T10:18:43Z 140.20 2014-10-12T10:18:52Z 138.70 2014-10-12T10:19:03Z 138.30 2014-10-12T10:19:14Z 138.00 2014-10-12T10:19:25Z 138.70 2014-10-12T10:19:36Z 140.80 2014-10-12T10:20:05Z 142.60 2014-10-12T10:20:17Z 144.00 2014-10-12T10:20:32Z 146.10 2014-10-12T10:20:50Z 147.50 2014-10-12T10:21:05Z 149.30 2014-10-12T10:21:21Z 151.80 2014-10-12T10:21:37Z 155.20 2014-10-12T10:21:54Z 156.80 2014-10-12T10:22:03Z 158.90 2014-10-12T10:22:13Z 160.60 2014-10-12T10:22:22Z 162.00 2014-10-12T10:22:31Z 163.90 2014-10-12T10:22:41Z 165.40 2014-10-12T10:22:50Z 166.70 2014-10-12T10:22:59Z 168.10 2014-10-12T10:23:08Z 169.00 2014-10-12T10:23:17Z 169.80 2014-10-12T10:23:25Z 170.70 2014-10-12T10:23:33Z 171.40 2014-10-12T10:23:43Z 172.00 2014-10-12T10:23:52Z 172.30 2014-10-12T10:24:01Z 172.60 2014-10-12T10:24:10Z 172.90 2014-10-12T10:24:18Z 173.50 2014-10-12T10:24:27Z 174.10 2014-10-12T10:24:36Z 174.70 2014-10-12T10:24:45Z 175.30 2014-10-12T10:24:53Z 175.80 2014-10-12T10:25:00Z 177.00 2014-10-12T10:25:10Z 178.20 2014-10-12T10:25:19Z 179.10 2014-10-12T10:25:27Z 179.80 2014-10-12T10:25:34Z 180.10 2014-10-12T10:25:40Z 180.30 2014-10-12T10:25:45Z 180.40 2014-10-12T10:25:50Z 180.60 2014-10-12T10:25:55Z 180.80 2014-10-12T10:26:01Z 181.10 2014-10-12T10:26:07Z 181.40 2014-10-12T10:26:13Z 181.60 2014-10-12T10:26:20Z 181.70 2014-10-12T10:26:26Z 181.80 2014-10-12T10:26:32Z 182.00 2014-10-12T10:26:37Z 182.30 2014-10-12T10:26:44Z 182.70 2014-10-12T10:26:52Z 183.10 2014-10-12T10:26:58Z 183.60 2014-10-12T10:27:05Z 184.40 2014-10-12T10:27:12Z 185.00 2014-10-12T10:27:19Z 185.90 2014-10-12T10:27:27Z 186.80 2014-10-12T10:27:38Z 187.20 2014-10-12T10:27:45Z 187.80 2014-10-12T10:27:53Z 188.30 2014-10-12T10:28:01Z 188.50 2014-10-12T10:28:09Z 188.90 2014-10-12T10:28:17Z 189.20 2014-10-12T10:28:24Z 189.90 2014-10-12T10:28:33Z 191.50 2014-10-12T10:28:38Z 193.20 2014-10-12T10:28:43Z 193.30 2014-10-12T10:28:49Z 194.00 2014-10-12T10:28:57Z 194.60 2014-10-12T10:29:05Z 195.80 2014-10-12T10:29:15Z 196.90 2014-10-12T10:29:23Z 197.70 2014-10-12T10:29:31Z 198.00 2014-10-12T10:29:38Z 198.30 2014-10-12T10:29:45Z 198.50 2014-10-12T10:29:52Z 198.90 2014-10-12T10:29:58Z 199.80 2014-10-12T10:30:02Z 202.00 2014-10-12T10:30:06Z 202.40 2014-10-12T10:30:10Z 201.70 2014-10-12T10:30:17Z 201.10 2014-10-12T10:30:23Z 199.40 2014-10-12T10:30:27Z 198.10 2014-10-12T10:30:31Z 197.50 2014-10-12T10:30:34Z 196.40 2014-10-12T10:30:37Z 195.10 2014-10-12T10:30:39Z 193.90 2014-10-12T10:30:41Z 192.60 2014-10-12T10:30:43Z 191.20 2014-10-12T10:30:45Z 188.80 2014-10-12T10:30:48Z 187.20 2014-10-12T10:30:51Z 187.10 2014-10-12T10:30:55Z 187.20 2014-10-12T10:31:02Z 187.40 2014-10-12T10:31:09Z 187.70 2014-10-12T10:31:17Z 188.30 2014-10-12T10:31:24Z 188.80 2014-10-12T10:31:32Z 189.40 2014-10-12T10:31:38Z 190.10 2014-10-12T10:31:44Z 191.40 2014-10-12T10:31:54Z 191.70 2014-10-12T10:31:59Z 192.10 2014-10-12T10:32:04Z 192.20 2014-10-12T10:32:09Z 192.50 2014-10-12T10:32:13Z 191.80 2014-10-12T10:32:17Z 191.20 2014-10-12T10:32:21Z 190.80 2014-10-12T10:32:25Z 191.00 2014-10-12T10:32:30Z 191.20 2014-10-12T10:32:35Z 191.00 2014-10-12T10:32:40Z 190.90 2014-10-12T10:32:48Z 190.90 2014-10-12T10:32:56Z 190.60 2014-10-12T10:33:02Z 190.90 2014-10-12T10:33:08Z 191.80 2014-10-12T10:33:13Z 193.20 2014-10-12T10:33:18Z 193.50 2014-10-12T10:33:23Z 194.10 2014-10-12T10:33:28Z 194.80 2014-10-12T10:33:35Z 195.10 2014-10-12T10:33:43Z 195.40 2014-10-12T10:33:50Z 196.00 2014-10-12T10:33:58Z 196.30 2014-10-12T10:34:05Z 196.30 2014-10-12T10:34:12Z 196.40 2014-10-12T10:34:19Z 196.70 2014-10-12T10:34:26Z 197.20 2014-10-12T10:34:34Z 197.60 2014-10-12T10:34:41Z 198.20 2014-10-12T10:34:48Z 198.80 2014-10-12T10:34:55Z 199.20 2014-10-12T10:35:02Z 199.60 2014-10-12T10:35:10Z 200.50 2014-10-12T10:35:18Z 201.10 2014-10-12T10:35:25Z 201.50 2014-10-12T10:35:32Z 202.20 2014-10-12T10:35:40Z 202.80 2014-10-12T10:35:47Z 203.30 2014-10-12T10:35:55Z 203.80 2014-10-12T10:36:02Z 204.20 2014-10-12T10:36:10Z 205.20 2014-10-12T10:36:18Z 206.00 2014-10-12T10:36:26Z 206.30 2014-10-12T10:36:34Z 207.20 2014-10-12T10:36:39Z 208.30 2014-10-12T10:36:43Z 206.70 2014-10-12T10:36:48Z 206.10 2014-10-12T10:36:55Z 205.10 2014-10-12T10:37:00Z 203.20 2014-10-12T10:37:05Z 203.00 2014-10-12T10:37:09Z 203.80 2014-10-12T10:37:13Z 204.10 2014-10-12T10:37:17Z 202.80 2014-10-12T10:37:21Z 201.30 2014-10-12T10:37:26Z 199.70 2014-10-12T10:37:31Z 197.90 2014-10-12T10:37:37Z 197.20 2014-10-12T10:37:42Z 196.50 2014-10-12T10:37:47Z 197.80 2014-10-12T10:37:51Z 197.10 2014-10-12T10:37:56Z 196.50 2014-10-12T10:38:00Z 195.50 2014-10-12T10:38:05Z 194.20 2014-10-12T10:38:09Z 193.50 2014-10-12T10:38:13Z 192.30 2014-10-12T10:38:17Z 191.70 2014-10-12T10:38:21Z 191.40 2014-10-12T10:38:26Z 191.40 2014-10-12T10:38:32Z 189.00 2014-10-12T10:38:38Z 185.50 2014-10-12T10:38:44Z 180.80 2014-10-12T10:38:49Z 179.90 2014-10-12T10:38:54Z 180.10 2014-10-12T10:39:33Z 180.30 2014-10-12T10:39:40Z 180.10 2014-10-12T10:39:48Z 179.80 2014-10-12T10:39:55Z 179.40 2014-10-12T10:40:02Z 178.60 2014-10-12T10:40:12Z 178.00 2014-10-12T10:40:18Z 177.40 2014-10-12T10:40:25Z 174.90 2014-10-12T10:40:39Z 174.40 2014-10-12T10:40:50Z 173.80 2014-10-12T10:41:02Z 173.30 2014-10-12T10:41:15Z 173.90 2014-10-12T10:41:27Z 175.30 2014-10-12T10:41:40Z 176.50 2014-10-12T10:41:51Z 177.60 2014-10-12T10:42:02Z 179.70 2014-10-12T10:42:25Z 180.70 2014-10-12T10:42:37Z 181.50 2014-10-12T10:42:51Z 182.60 2014-10-12T10:43:04Z 184.10 2014-10-12T10:43:16Z 185.70 2014-10-12T10:43:27Z 186.90 2014-10-12T10:43:37Z 187.10 2014-10-12T10:43:46Z 185.40 2014-10-12T10:43:52Z 184.10 2014-10-12T10:43:58Z 182.60 2014-10-12T10:44:04Z 181.50 2014-10-12T10:44:10Z 179.70 2014-10-12T10:44:16Z 179.20 2014-10-12T10:44:22Z 178.90 2014-10-12T10:44:28Z 180.50 2014-10-12T10:44:33Z 181.90 2014-10-12T10:44:39Z 183.40 2014-10-12T10:44:45Z 184.90 2014-10-12T10:44:51Z 181.20 2014-10-12T10:44:56Z 174.80 2014-10-12T10:45:01Z 174.90 2014-10-12T10:45:06Z 177.50 2014-10-12T10:45:11Z 176.20 2014-10-12T10:45:15Z 172.80 2014-10-12T10:45:19Z 170.20 2014-10-12T10:45:23Z 165.90 2014-10-12T10:45:28Z 163.70 2014-10-12T10:45:32Z 164.70 2014-10-12T10:45:36Z 169.90 2014-10-12T10:45:40Z 176.60 2014-10-12T10:45:44Z 187.00 2014-10-12T10:45:49Z 191.50 2014-10-12T10:45:54Z 191.20 2014-10-12T10:46:00Z 190.80 2014-10-12T10:46:06Z 189.40 2014-10-12T10:46:11Z 188.50 2014-10-12T10:46:15Z 186.70 2014-10-12T10:46:19Z 185.20 2014-10-12T10:46:23Z 184.50 2014-10-12T10:46:27Z 184.10 2014-10-12T10:46:30Z 184.10 2014-10-12T10:46:33Z 183.20 2014-10-12T10:46:36Z 182.00 2014-10-12T10:46:39Z 180.50 2014-10-12T10:46:42Z 179.00 2014-10-12T10:46:45Z 177.70 2014-10-12T10:46:48Z 177.00 2014-10-12T10:46:51Z 177.20 2014-10-12T10:46:55Z 177.60 2014-10-12T10:46:59Z 177.10 2014-10-12T10:47:03Z 177.30 2014-10-12T10:47:08Z 175.50 2014-10-12T10:47:12Z 173.60 2014-10-12T10:47:17Z 174.70 2014-10-12T10:47:21Z 174.50 2014-10-12T10:47:25Z 174.90 2014-10-12T10:47:29Z 177.30 2014-10-12T10:47:33Z 177.90 2014-10-12T10:47:37Z 176.70 2014-10-12T10:47:41Z 177.60 2014-10-12T10:47:45Z 178.90 2014-10-12T10:47:49Z 179.60 2014-10-12T10:47:53Z 178.60 2014-10-12T10:47:56Z 176.90 2014-10-12T10:47:59Z 175.60 2014-10-12T10:48:02Z 175.10 2014-10-12T10:48:05Z 172.60 2014-10-12T10:48:09Z 169.40 2014-10-12T10:48:13Z 167.80 2014-10-12T10:48:17Z 167.70 2014-10-12T10:48:26Z 167.20 2014-10-12T10:48:31Z 165.90 2014-10-12T10:48:35Z 164.00 2014-10-12T10:48:39Z 164.30 2014-10-12T10:48:43Z 162.70 2014-10-12T10:48:47Z 162.90 2014-10-12T10:48:51Z 162.60 2014-10-12T10:48:54Z 161.60 2014-10-12T10:48:57Z 160.80 2014-10-12T10:49:00Z 159.30 2014-10-12T10:49:03Z 157.80 2014-10-12T10:49:06Z 155.30 2014-10-12T10:49:09Z 152.50 2014-10-12T10:49:12Z 150.40 2014-10-12T10:49:16Z 150.60 2014-10-12T10:49:19Z 152.10 2014-10-12T10:49:22Z 153.20 2014-10-12T10:49:25Z 153.30 2014-10-12T10:49:28Z 152.10 2014-10-12T10:49:31Z 150.80 2014-10-12T10:49:34Z 149.20 2014-10-12T10:49:37Z 146.90 2014-10-12T10:49:40Z 145.80 2014-10-12T10:49:43Z 144.80 2014-10-12T10:49:46Z 143.40 2014-10-12T10:49:48Z 141.30 2014-10-12T10:49:51Z 139.30 2014-10-12T10:49:53Z 136.00 2014-10-12T10:49:56Z 133.60 2014-10-12T10:49:59Z 132.00 2014-10-12T10:50:02Z 130.60 2014-10-12T10:50:05Z 129.60 2014-10-12T10:50:07Z 128.40 2014-10-12T10:50:09Z 126.60 2014-10-12T10:50:12Z 124.80 2014-10-12T10:50:15Z 123.10 2014-10-12T10:50:18Z 122.80 2014-10-12T10:50:25Z 123.20 2014-10-12T10:50:33Z 124.30 2014-10-12T10:50:42Z 125.30 2014-10-12T10:50:51Z 126.70 2014-10-12T10:51:00Z 127.80 2014-10-12T10:51:09Z 129.10 2014-10-12T10:51:18Z 131.20 2014-10-12T10:51:26Z 132.60 2014-10-12T10:51:34Z 133.60 2014-10-12T10:51:42Z 133.90 2014-10-12T10:51:50Z 134.20 2014-10-12T10:51:58Z 134.90 2014-10-12T10:52:06Z 135.90 2014-10-12T10:52:14Z 136.50 2014-10-12T10:52:20Z 137.90 2014-10-12T10:52:25Z 136.20 2014-10-12T10:52:30Z 133.80 2014-10-12T10:52:36Z 133.60 2014-10-12T10:52:42Z 133.80 2014-10-12T10:52:47Z 134.50 2014-10-12T10:52:52Z 135.40 2014-10-12T10:52:58Z 136.00 2014-10-12T10:53:03Z 136.30 2014-10-12T10:53:09Z 135.90 2014-10-12T10:53:14Z 135.50 2014-10-12T10:53:20Z 135.20 2014-10-12T10:53:26Z 134.70 2014-10-12T10:53:31Z 133.80 2014-10-12T10:53:36Z 134.20 2014-10-12T10:53:41Z 135.30 2014-10-12T10:53:46Z 132.80 2014-10-12T10:53:51Z 130.70 2014-10-12T10:53:55Z 131.00 2014-10-12T10:53:59Z 133.10 2014-10-12T10:54:04Z 133.10 2014-10-12T10:54:09Z 132.80 2014-10-12T10:54:15Z 131.00 2014-10-12T10:54:20Z 130.30 2014-10-12T10:54:25Z 128.30 2014-10-12T10:54:31Z 127.50 2014-10-12T10:54:36Z 129.00 2014-10-12T10:54:41Z 129.20 2014-10-12T10:54:47Z 126.80 2014-10-12T10:54:52Z 123.40 2014-10-12T10:54:56Z 121.30 2014-10-12T10:54:59Z 120.30 2014-10-12T10:55:02Z 119.90 2014-10-12T10:55:05Z 120.00 2014-10-12T10:55:08Z 119.90 2014-10-12T10:55:12Z 119.40 2014-10-12T10:55:15Z 118.90 2014-10-12T10:55:19Z 118.60 2014-10-12T10:55:23Z 118.30 2014-10-12T10:55:26Z 119.10 2014-10-12T10:55:29Z 119.70 2014-10-12T10:55:32Z 119.70 2014-10-12T10:55:36Z 120.50 2014-10-12T10:55:40Z 121.70 2014-10-12T10:55:44Z 121.50 2014-10-12T10:55:49Z 121.10 2014-10-12T10:55:53Z 121.80 2014-10-12T10:55:58Z 122.60 2014-10-12T10:56:03Z 121.00 2014-10-12T10:56:07Z 119.90 2014-10-12T10:56:10Z 119.90 2014-10-12T10:56:14Z 119.40 2014-10-12T10:56:20Z 116.70 2014-10-12T10:56:26Z 116.00 2014-10-12T10:56:30Z 116.00 2014-10-12T10:56:34Z 114.10 2014-10-12T10:56:38Z 112.00 2014-10-12T10:56:42Z 111.60 2014-10-12T10:56:46Z 113.80 2014-10-12T10:56:50Z 114.90 2014-10-12T10:56:55Z 113.90 2014-10-12T10:56:58Z 112.30 2014-10-12T10:57:01Z 109.40 2014-10-12T10:57:05Z 108.20 2014-10-12T10:57:09Z 107.90 2014-10-12T10:57:13Z 106.60 2014-10-12T10:57:17Z 105.50 2014-10-12T10:57:21Z 103.10 2014-10-12T10:57:25Z 103.70 2014-10-12T10:57:29Z 103.30 2014-10-12T10:57:33Z 99.90 2014-10-12T10:57:37Z 99.00 2014-10-12T10:57:42Z 98.60 2014-10-12T10:57:49Z 98.50 2014-10-12T10:57:56Z 98.70 2014-10-12T10:58:02Z 99.00 2014-10-12T10:58:08Z 101.40 2014-10-12T10:58:13Z 102.70 2014-10-12T10:58:18Z 102.70 2014-10-12T10:58:24Z 102.50 2014-10-12T10:58:30Z 102.10 2014-10-12T10:58:36Z 102.40 2014-10-12T10:58:41Z 102.80 2014-10-12T10:58:45Z 101.80 2014-10-12T10:58:48Z 100.50 2014-10-12T10:58:51Z 99.20 2014-10-12T10:58:54Z 99.40 2014-10-12T10:58:57Z 98.90 2014-10-12T10:59:00Z 98.40 2014-10-12T10:59:03Z 98.20 2014-10-12T10:59:08Z 99.00 2014-10-12T10:59:13Z 99.70 2014-10-12T10:59:18Z 98.90 2014-10-12T10:59:22Z 98.10 2014-10-12T10:59:25Z 97.60 2014-10-12T10:59:28Z 98.50 2014-10-12T10:59:31Z 99.60 2014-10-12T10:59:34Z 100.40 2014-10-12T10:59:37Z 100.70 2014-10-12T10:59:40Z 100.50 2014-10-12T10:59:43Z 99.90 2014-10-12T10:59:46Z 99.40 2014-10-12T10:59:49Z 99.40 2014-10-12T10:59:52Z 99.30 2014-10-12T10:59:55Z 98.90 2014-10-12T10:59:58Z 98.20 2014-10-12T11:00:01Z 96.40 2014-10-12T11:00:04Z 95.80 2014-10-12T11:00:07Z 95.80 2014-10-12T11:00:10Z 95.40 2014-10-12T11:00:13Z 95.70 2014-10-12T11:00:16Z 94.60 2014-10-12T11:00:20Z 94.20 2014-10-12T11:00:24Z 94.50 2014-10-12T11:00:28Z 94.70 2014-10-12T11:00:32Z 94.10 2014-10-12T11:00:35Z 92.90 2014-10-12T11:00:38Z 91.80 2014-10-12T11:00:41Z 90.70 2014-10-12T11:00:44Z 89.70 2014-10-12T11:00:47Z 88.90 2014-10-12T11:00:50Z 89.10 2014-10-12T11:00:52Z 89.80 2014-10-12T11:00:55Z 89.80 2014-10-12T11:00:58Z 89.00 2014-10-12T11:01:01Z 87.10 2014-10-12T11:01:04Z 86.60 2014-10-12T11:01:07Z 86.20 2014-10-12T11:01:10Z 85.90 2014-10-12T11:01:13Z 85.20 2014-10-12T11:01:16Z 84.90 2014-10-12T11:01:19Z 85.20 2014-10-12T11:01:23Z 85.40 2014-10-12T11:01:26Z 85.90 2014-10-12T11:01:29Z 86.90 2014-10-12T11:01:32Z 87.60 2014-10-12T11:01:36Z 89.80 2014-10-12T11:01:40Z 91.60 2014-10-12T11:01:44Z 91.40 2014-10-12T11:01:48Z 90.20 2014-10-12T11:01:52Z 89.30 2014-10-12T11:01:55Z 88.40 2014-10-12T11:01:58Z 87.10 2014-10-12T11:02:01Z 85.70 2014-10-12T11:02:04Z 85.00 2014-10-12T11:02:07Z 85.10 2014-10-12T11:02:10Z 84.60 2014-10-12T11:02:13Z 83.70 2014-10-12T11:02:17Z 83.60 2014-10-12T11:02:21Z 83.30 2014-10-12T11:02:25Z 83.20 2014-10-12T11:02:29Z 83.50 2014-10-12T11:02:34Z 83.90 2014-10-12T11:02:41Z 83.70 2014-10-12T11:02:56Z 84.00 2014-10-12T11:03:02Z 84.60 2014-10-12T11:03:07Z 85.50 2014-10-12T11:03:11Z 85.70 2014-10-12T11:03:15Z 85.60 2014-10-12T11:03:22Z 84.30 2014-10-12T11:03:27Z 83.30 2014-10-12T11:03:31Z 82.00 2014-10-12T11:03:35Z 82.30 2014-10-12T11:03:38Z 82.20 2014-10-12T11:03:41Z 82.90 2014-10-12T11:03:44Z 83.30 2014-10-12T11:03:47Z 82.50 2014-10-12T11:03:50Z 81.10 2014-10-12T11:03:53Z 80.00 2014-10-12T11:03:56Z 79.00 2014-10-12T11:03:59Z 78.20 2014-10-12T11:04:02Z 78.20 2014-10-12T11:04:05Z 78.40 2014-10-12T11:04:08Z 78.00 2014-10-12T11:04:11Z 77.70 2014-10-12T11:04:14Z 77.90 2014-10-12T11:04:17Z 77.80 2014-10-12T11:04:20Z 77.70 2014-10-12T11:04:23Z 77.80 2014-10-12T11:04:26Z 78.00 2014-10-12T11:04:29Z 78.10 2014-10-12T11:04:32Z 78.30 2014-10-12T11:04:35Z 78.50 2014-10-12T11:04:38Z 78.10 2014-10-12T11:04:41Z 76.70 2014-10-12T11:04:45Z 75.40 2014-10-12T11:04:49Z 75.00 2014-10-12T11:04:54Z 74.40 2014-10-12T11:04:58Z 74.10 2014-10-12T11:05:02Z 75.20 2014-10-12T11:05:07Z 74.90 2014-10-12T11:05:12Z 70.90 2014-10-12T11:05:17Z 71.80 2014-10-12T11:05:21Z 72.40 2014-10-12T11:05:25Z 73.40 2014-10-12T11:05:29Z 74.00 2014-10-12T11:05:33Z 75.40 2014-10-12T11:05:37Z 76.10 2014-10-12T11:05:41Z 76.00 2014-10-12T11:05:45Z 76.40 2014-10-12T11:05:49Z 76.60 2014-10-12T11:05:53Z 77.10 2014-10-12T11:05:58Z 76.70 2014-10-12T11:06:02Z 75.50 2014-10-12T11:06:06Z 73.80 2014-10-12T11:06:10Z 72.70 2014-10-12T11:06:14Z 71.70 2014-10-12T11:06:18Z 69.80 2014-10-12T11:06:22Z 70.00 2014-10-12T11:06:26Z 68.40 2014-10-12T11:06:30Z 66.00 2014-10-12T11:06:35Z 65.30 2014-10-12T11:06:46Z 65.60 2014-10-12T11:06:55Z 66.10 2014-10-12T11:07:02Z 66.70 2014-10-12T11:07:08Z 66.80 2014-10-12T11:07:15Z 67.10 2014-10-12T11:07:24Z 67.40 2014-10-12T11:07:31Z 67.90 2014-10-12T11:07:39Z 68.30 2014-10-12T11:07:45Z 69.00 2014-10-12T11:07:52Z 69.60 2014-10-12T11:07:58Z 70.00 2014-10-12T11:08:05Z 71.30 2014-10-12T11:08:09Z 73.00 2014-10-12T11:08:13Z 71.30 2014-10-12T11:08:17Z 69.40 2014-10-12T11:08:21Z 67.20 2014-10-12T11:08:25Z 67.70 2014-10-12T11:08:30Z 68.50 2014-10-12T11:08:34Z 67.80 2014-10-12T11:08:38Z 67.40 2014-10-12T11:08:42Z 68.00 2014-10-12T11:08:46Z 68.00 2014-10-12T11:08:50Z 66.00 2014-10-12T11:08:54Z 63.90 2014-10-12T11:08:58Z 62.30 2014-10-12T11:09:02Z 62.10 2014-10-12T11:09:06Z 62.60 2014-10-12T11:09:09Z 62.60 2014-10-12T11:09:13Z 62.90 2014-10-12T11:09:17Z 64.40 2014-10-12T11:09:22Z 64.60 2014-10-12T11:09:27Z 65.60 2014-10-12T11:09:32Z 66.40 2014-10-12T11:09:36Z 66.80 2014-10-12T11:09:40Z 66.80 2014-10-12T11:09:44Z 65.90 2014-10-12T11:09:47Z 64.70 2014-10-12T11:09:50Z 63.10 2014-10-12T11:09:53Z 62.10 2014-10-12T11:09:56Z 61.70 2014-10-12T11:09:59Z 61.10 2014-10-12T11:10:02Z 60.60 2014-10-12T11:10:05Z 61.10 2014-10-12T11:10:08Z 60.20 2014-10-12T11:10:11Z 58.80 2014-10-12T11:10:14Z 59.50 2014-10-12T11:10:17Z 60.50 2014-10-12T11:10:20Z 61.30 2014-10-12T11:10:23Z 60.50 2014-10-12T11:10:26Z 58.50 2014-10-12T11:10:29Z 56.30 2014-10-12T11:10:32Z 55.70 2014-10-12T11:10:35Z 55.70 2014-10-12T11:10:38Z 55.30 2014-10-12T11:10:41Z 54.60 2014-10-12T11:10:44Z 53.50 2014-10-12T11:10:47Z 52.20 2014-10-12T11:10:50Z 51.60 2014-10-12T11:10:53Z 52.10 2014-10-12T11:10:56Z 52.60 2014-10-12T11:10:59Z 52.30 2014-10-12T11:11:02Z 51.70 2014-10-12T11:11:05Z 51.60 2014-10-12T11:11:08Z 51.50 2014-10-12T11:11:11Z 50.90 2014-10-12T11:11:14Z 50.30 2014-10-12T11:11:17Z 49.30 2014-10-12T11:11:20Z 47.40 2014-10-12T11:11:24Z 44.90 2014-10-12T11:11:28Z 41.30 2014-10-12T11:11:32Z 41.00 2014-10-12T11:11:37Z 44.00 2014-10-12T11:11:42Z 46.40 2014-10-12T11:11:48Z 47.20 2014-10-12T11:11:54Z 47.20 2014-10-12T11:12:00Z 46.80 2014-10-12T11:12:05Z 45.90 2014-10-12T11:12:10Z 45.20 2014-10-12T11:12:16Z 44.70 2014-10-12T11:12:22Z 44.20 2014-10-12T11:12:28Z 43.80 2014-10-12T11:12:35Z 44.20 2014-10-12T11:12:42Z 44.00 2014-10-12T11:12:48Z 44.00 2014-10-12T11:12:55Z 44.00 2014-10-12T11:13:01Z 44.00 2014-10-12T11:13:08Z 43.90 2014-10-12T11:13:16Z 44.00 2014-10-12T11:13:23Z 44.20 2014-10-12T11:13:30Z 45.30 2014-10-12T11:13:38Z 46.60 2014-10-12T11:13:47Z 47.30 2014-10-12T11:13:52Z 45.90 2014-10-12T11:13:57Z 45.20 2014-10-12T11:14:01Z 44.10 2014-10-12T11:14:05Z 42.70 2014-10-12T11:14:09Z 42.60 2014-10-12T11:14:13Z 41.70 2014-10-12T11:14:17Z 39.50 2014-10-12T11:14:21Z 38.10 2014-10-12T11:14:24Z 37.50 2014-10-12T11:14:27Z 37.20 2014-10-12T11:14:30Z 36.90 2014-10-12T11:14:33Z 36.70 2014-10-12T11:14:36Z 37.90 2014-10-12T11:14:40Z 38.30 2014-10-12T11:14:44Z 37.80 2014-10-12T11:14:48Z 36.90 2014-10-12T11:14:52Z 35.80 2014-10-12T11:14:56Z 35.80 2014-10-12T11:15:00Z 35.50 2014-10-12T11:15:04Z 35.20 2014-10-12T11:15:08Z 35.90 2014-10-12T11:15:12Z 36.40 2014-10-12T11:15:16Z 35.40 2014-10-12T11:15:20Z 35.20 2014-10-12T11:15:24Z 35.30 2014-10-12T11:15:28Z 38.20 2014-10-12T11:15:32Z 39.00 2014-10-12T11:15:36Z 38.30 2014-10-12T11:15:40Z 37.30 2014-10-12T11:15:45Z 37.70 2014-10-12T11:15:50Z 37.90 2014-10-12T11:16:05Z 37.90 2014-10-12T11:16:11Z 37.50 2014-10-12T11:16:18Z 36.80 2014-10-12T11:16:24Z 36.20 2014-10-12T11:16:30Z 36.20 2014-10-12T11:16:36Z 36.10 2014-10-12T11:16:42Z 35.70 2014-10-12T11:16:49Z 35.30 2014-10-12T11:16:54Z 33.00 2014-10-12T11:16:59Z 32.20 2014-10-12T11:17:03Z 31.70 2014-10-12T11:17:06Z 31.70 2014-10-12T11:17:09Z 31.80 2014-10-12T11:17:12Z 32.00 2014-10-12T11:17:15Z 32.60 2014-10-12T11:17:19Z 32.20 2014-10-12T11:17:23Z 32.20 2014-10-12T11:17:27Z 32.90 2014-10-12T11:17:30Z 34.20 2014-10-12T11:17:33Z 36.40 2014-10-12T11:17:37Z 37.70 2014-10-12T11:17:41Z 37.70 2014-10-12T11:17:45Z 36.00 2014-10-12T11:17:49Z 35.50 2014-10-12T11:17:53Z 35.70 2014-10-12T11:17:56Z 35.50 2014-10-12T11:17:59Z 33.80 2014-10-12T11:18:03Z 32.60 2014-10-12T11:18:06Z 31.00 2014-10-12T11:18:09Z 30.30 2014-10-12T11:18:12Z 30.30 2014-10-12T11:18:15Z 29.60 2014-10-12T11:18:19Z 29.30 2014-10-12T11:18:22Z 29.30 2014-10-12T11:18:25Z 28.50 2014-10-12T11:18:28Z 27.70 2014-10-12T11:18:31Z 28.10 2014-10-12T11:18:34Z 28.10 2014-10-12T11:18:38Z 27.80 2014-10-12T11:18:47Z 27.70 2014-10-12T11:18:52Z 27.70 2014-10-12T11:18:56Z 27.50 2014-10-12T11:19:00Z 27.30 2014-10-12T11:19:04Z 27.10 2014-10-12T11:19:08Z 26.30 2014-10-12T11:19:12Z 25.60 2014-10-12T11:19:16Z 25.40 2014-10-12T11:19:19Z 25.80 2014-10-12T11:19:23Z 28.10 2014-10-12T11:19:27Z 28.70 2014-10-12T11:19:30Z 29.40 2014-10-12T11:19:33Z 28.90 2014-10-12T11:19:37Z 28.10 2014-10-12T11:19:40Z 25.50 2014-10-12T11:19:44Z 24.00 2014-10-12T11:19:48Z 23.80 2014-10-12T11:19:52Z 24.00 2014-10-12T11:19:56Z 24.30 2014-10-12T11:20:00Z 23.90 2014-10-12T11:20:04Z 22.60 2014-10-12T11:20:09Z 22.80 2014-10-12T11:20:14Z 24.60 2014-10-12T11:20:19Z 24.80 2014-10-12T11:20:25Z