www.cicloide.com 5447 www.cicloide.com 5447 962.00 2011-07-10T09:12:03Z 963.30 2011-07-10T09:12:17Z 961.40 2011-07-10T09:12:36Z 963.00 2011-07-10T09:12:47Z 966.90 2011-07-10T09:13:02Z 967.10 2011-07-10T09:13:18Z 969.40 2011-07-10T09:13:42Z 971.00 2011-07-10T09:13:51Z 971.20 2011-07-10T09:14:05Z 973.80 2011-07-10T09:14:17Z 979.20 2011-07-10T09:14:31Z 980.30 2011-07-10T09:14:45Z 982.60 2011-07-10T09:15:01Z 987.90 2011-07-10T09:15:20Z 992.90 2011-07-10T09:15:37Z 995.10 2011-07-10T09:15:53Z 995.10 2011-07-10T09:16:10Z 997.80 2011-07-10T09:16:43Z 1002.10 2011-07-10T09:16:57Z 1007.10 2011-07-10T09:17:11Z 1010.40 2011-07-10T09:17:20Z 1014.70 2011-07-10T09:17:43Z 1018.20 2011-07-10T09:18:00Z 1020.80 2011-07-10T09:18:19Z 1020.80 2011-07-10T09:18:35Z 1023.00 2011-07-10T09:18:47Z 1024.80 2011-07-10T09:19:05Z 1026.90 2011-07-10T09:19:20Z 1031.90 2011-07-10T09:19:36Z 1037.80 2011-07-10T09:19:57Z 1037.50 2011-07-10T09:19:59Z 1042.40 2011-07-10T09:20:51Z 1045.40 2011-07-10T09:21:10Z 1045.30 2011-07-10T09:21:17Z 1042.90 2011-07-10T09:21:27Z 1044.80 2011-07-10T09:21:33Z 1048.60 2011-07-10T09:21:45Z 1058.80 2011-07-10T09:22:13Z 1064.90 2011-07-10T09:22:23Z 1066.60 2011-07-10T09:22:34Z 1069.80 2011-07-10T09:22:44Z 1077.10 2011-07-10T09:23:17Z 1089.40 2011-07-10T09:23:45Z 1093.20 2011-07-10T09:23:55Z 1099.90 2011-07-10T09:24:11Z 1107.00 2011-07-10T09:24:32Z 1104.60 2011-07-10T09:24:46Z 1105.50 2011-07-10T09:25:00Z 1109.10 2011-07-10T09:25:14Z 1109.50 2011-07-10T09:25:17Z 1112.50 2011-07-10T09:25:31Z 1120.10 2011-07-10T09:25:52Z 1124.20 2011-07-10T09:26:04Z 1131.10 2011-07-10T09:26:18Z 1135.70 2011-07-10T09:26:27Z 1137.20 2011-07-10T09:26:29Z 1146.90 2011-07-10T09:26:43Z 1152.00 2011-07-10T09:26:53Z 1158.30 2011-07-10T09:27:02Z 1158.20 2011-07-10T09:27:07Z 1160.40 2011-07-10T09:27:16Z 1163.50 2011-07-10T09:27:23Z 1164.70 2011-07-10T09:27:28Z 1171.40 2011-07-10T09:27:47Z 1171.70 2011-07-10T09:27:58Z 1174.40 2011-07-10T09:28:10Z 1176.90 2011-07-10T09:28:24Z 1176.60 2011-07-10T09:28:34Z 1174.90 2011-07-10T09:28:45Z 1174.60 2011-07-10T09:29:00Z 1176.30 2011-07-10T09:29:07Z 1179.20 2011-07-10T09:29:14Z 1175.50 2011-07-10T09:29:42Z 1174.20 2011-07-10T09:29:53Z 1167.30 2011-07-10T09:30:03Z 1163.70 2011-07-10T09:30:13Z 1165.20 2011-07-10T09:30:22Z 1167.20 2011-07-10T09:30:36Z 1172.10 2011-07-10T09:30:50Z 1184.60 2011-07-10T09:31:13Z 1186.90 2011-07-10T09:31:21Z 1191.20 2011-07-10T09:31:32Z 1196.60 2011-07-10T09:31:44Z 1197.20 2011-07-10T09:31:46Z 1199.50 2011-07-10T09:31:53Z 1203.70 2011-07-10T09:32:00Z 1207.70 2011-07-10T09:32:12Z 1209.10 2011-07-10T09:32:19Z 1211.60 2011-07-10T09:32:24Z 1215.00 2011-07-10T09:32:29Z 1217.70 2011-07-10T09:32:43Z 1219.70 2011-07-10T09:32:47Z 1220.40 2011-07-10T09:32:52Z 1219.40 2011-07-10T09:32:59Z 1220.20 2011-07-10T09:33:06Z 1223.60 2011-07-10T09:33:15Z 1229.40 2011-07-10T09:33:29Z 1230.20 2011-07-10T09:33:42Z 1228.30 2011-07-10T09:33:53Z 1227.80 2011-07-10T09:34:05Z 1233.00 2011-07-10T09:34:23Z 1233.10 2011-07-10T09:34:28Z 1235.40 2011-07-10T09:34:36Z 1236.60 2011-07-10T09:34:38Z 1241.30 2011-07-10T09:34:54Z 1247.40 2011-07-10T09:35:25Z 1247.00 2011-07-10T09:35:34Z 1246.30 2011-07-10T09:35:39Z 1244.30 2011-07-10T09:35:41Z 1244.80 2011-07-10T09:35:46Z 1243.80 2011-07-10T09:35:55Z 1244.80 2011-07-10T09:36:00Z 1249.40 2011-07-10T09:36:23Z 1253.80 2011-07-10T09:36:35Z 1263.50 2011-07-10T09:36:56Z 1266.70 2011-07-10T09:37:10Z 1269.40 2011-07-10T09:37:18Z 1272.00 2011-07-10T09:37:29Z 1274.90 2011-07-10T09:37:41Z 1273.50 2011-07-10T09:37:46Z 1272.50 2011-07-10T09:37:48Z 1267.40 2011-07-10T09:37:55Z 1267.70 2011-07-10T09:38:04Z 1261.70 2011-07-10T09:38:18Z 1254.80 2011-07-10T09:38:25Z 1249.90 2011-07-10T09:38:35Z 1248.30 2011-07-10T09:38:40Z 1245.50 2011-07-10T09:38:49Z 1247.10 2011-07-10T09:38:54Z 1245.60 2011-07-10T09:38:56Z 1245.60 2011-07-10T09:39:06Z 1247.70 2011-07-10T09:39:12Z 1246.70 2011-07-10T09:39:15Z 1247.30 2011-07-10T09:39:31Z 1248.00 2011-07-10T09:39:41Z 1245.90 2011-07-10T09:39:45Z 1239.60 2011-07-10T09:39:54Z 1238.90 2011-07-10T09:39:57Z 1230.20 2011-07-10T09:40:09Z 1232.60 2011-07-10T09:40:20Z 1233.00 2011-07-10T09:40:27Z 1232.80 2011-07-10T09:40:42Z 1229.10 2011-07-10T09:41:05Z 1229.50 2011-07-10T09:41:17Z 1229.00 2011-07-10T09:41:29Z 1231.20 2011-07-10T09:41:54Z 1234.60 2011-07-10T09:42:06Z 1237.30 2011-07-10T09:42:20Z 1238.90 2011-07-10T09:42:23Z 1239.70 2011-07-10T09:42:27Z 1254.30 2011-07-10T09:43:12Z 1262.90 2011-07-10T09:43:40Z 1264.30 2011-07-10T09:43:42Z 1264.40 2011-07-10T09:44:04Z 1252.30 2011-07-10T09:44:53Z 1248.30 2011-07-10T09:45:02Z 1240.80 2011-07-10T09:45:07Z 1235.80 2011-07-10T09:45:12Z 1232.00 2011-07-10T09:45:19Z 1225.60 2011-07-10T09:45:45Z 1224.90 2011-07-10T09:46:03Z 1217.10 2011-07-10T09:46:17Z 1204.20 2011-07-10T09:46:31Z 1201.00 2011-07-10T09:46:36Z 1195.60 2011-07-10T09:46:52Z 1196.50 2011-07-10T09:47:04Z 1194.60 2011-07-10T09:47:14Z 1195.20 2011-07-10T09:47:23Z 1196.90 2011-07-10T09:47:35Z 1190.60 2011-07-10T09:47:58Z 1189.80 2011-07-10T09:48:03Z 1188.50 2011-07-10T09:48:13Z 1188.30 2011-07-10T09:48:26Z 1191.10 2011-07-10T09:48:38Z 1196.40 2011-07-10T09:48:55Z 1200.50 2011-07-10T09:49:28Z 1220.10 2011-07-10T09:51:06Z 1227.00 2011-07-10T09:51:32Z 1229.70 2011-07-10T09:51:51Z 1232.10 2011-07-10T09:52:14Z 1222.00 2011-07-10T09:52:26Z 1219.50 2011-07-10T09:52:31Z 1217.90 2011-07-10T09:52:45Z 1215.80 2011-07-10T09:52:49Z 1210.90 2011-07-10T09:52:54Z 1209.50 2011-07-10T09:53:01Z 1207.80 2011-07-10T09:53:04Z 1201.10 2011-07-10T09:53:17Z 1196.00 2011-07-10T09:53:27Z 1188.60 2011-07-10T09:53:32Z 1185.90 2011-07-10T09:53:34Z 1172.80 2011-07-10T09:53:44Z 1170.60 2011-07-10T09:53:46Z 1164.70 2011-07-10T09:53:57Z 1164.40 2011-07-10T09:53:58Z 1162.30 2011-07-10T09:54:11Z 1160.20 2011-07-10T09:54:18Z 1159.80 2011-07-10T09:54:28Z 1159.50 2011-07-10T09:54:38Z 1156.90 2011-07-10T09:54:45Z 1155.10 2011-07-10T09:54:54Z 1155.50 2011-07-10T09:54:56Z 1155.00 2011-07-10T09:54:59Z 1154.30 2011-07-10T09:55:03Z 1148.50 2011-07-10T09:55:24Z 1147.50 2011-07-10T09:55:29Z 1146.90 2011-07-10T09:55:34Z 1144.80 2011-07-10T09:55:43Z 1141.20 2011-07-10T09:55:57Z 1138.10 2011-07-10T09:56:00Z 1136.20 2011-07-10T09:56:06Z 1135.60 2011-07-10T09:56:11Z 1134.20 2011-07-10T09:56:16Z 1132.40 2011-07-10T09:56:23Z 1129.40 2011-07-10T09:56:35Z 1129.50 2011-07-10T09:56:40Z 1126.60 2011-07-10T09:56:47Z 1125.10 2011-07-10T09:56:58Z 1126.20 2011-07-10T09:57:17Z 1122.40 2011-07-10T09:57:26Z 1122.10 2011-07-10T09:57:29Z 1117.50 2011-07-10T09:57:41Z 1114.20 2011-07-10T09:57:50Z 1114.40 2011-07-10T09:57:55Z 1116.90 2011-07-10T09:57:59Z 1119.10 2011-07-10T09:58:11Z 1122.40 2011-07-10T09:58:21Z 1123.00 2011-07-10T09:58:44Z 1125.20 2011-07-10T09:58:49Z 1127.20 2011-07-10T09:59:00Z 1130.30 2011-07-10T09:59:08Z 1134.50 2011-07-10T09:59:22Z 1139.10 2011-07-10T09:59:45Z 1143.30 2011-07-10T10:00:11Z 1147.60 2011-07-10T10:00:35Z 1144.20 2011-07-10T10:00:49Z 1146.00 2011-07-10T10:01:02Z 1149.30 2011-07-10T10:01:12Z 1150.90 2011-07-10T10:01:19Z 1150.80 2011-07-10T10:01:24Z 1153.50 2011-07-10T10:01:31Z 1153.60 2011-07-10T10:01:36Z 1149.90 2011-07-10T10:01:49Z 1151.30 2011-07-10T10:02:01Z 1156.30 2011-07-10T10:02:18Z 1157.00 2011-07-10T10:02:24Z 1163.40 2011-07-10T10:02:39Z 1168.90 2011-07-10T10:02:55Z 1170.80 2011-07-10T10:03:11Z 1167.10 2011-07-10T10:03:26Z 1165.50 2011-07-10T10:03:30Z 1168.70 2011-07-10T10:03:49Z 1174.40 2011-07-10T10:04:20Z 1175.90 2011-07-10T10:04:36Z 1174.70 2011-07-10T10:05:04Z 1179.70 2011-07-10T10:05:33Z 1179.70 2011-07-10T10:05:49Z 1182.80 2011-07-10T10:06:19Z 1187.00 2011-07-10T10:06:59Z 1192.00 2011-07-10T10:07:28Z 1192.20 2011-07-10T10:07:41Z 1193.80 2011-07-10T10:07:58Z 1194.80 2011-07-10T10:08:12Z 1195.70 2011-07-10T10:08:22Z 1195.70 2011-07-10T10:08:38Z 1196.40 2011-07-10T10:08:48Z 1197.30 2011-07-10T10:09:06Z 1202.90 2011-07-10T10:09:42Z 1205.20 2011-07-10T10:10:07Z 1210.10 2011-07-10T10:10:40Z 1218.50 2011-07-10T10:11:25Z 1221.20 2011-07-10T10:11:46Z 1222.60 2011-07-10T10:12:07Z 1225.20 2011-07-10T10:12:23Z 1227.80 2011-07-10T10:12:31Z 1232.40 2011-07-10T10:12:59Z 1236.20 2011-07-10T10:13:15Z 1240.40 2011-07-10T10:13:52Z 1241.40 2011-07-10T10:14:11Z 1243.90 2011-07-10T10:14:26Z 1245.20 2011-07-10T10:14:44Z 1244.80 2011-07-10T10:14:58Z 1242.10 2011-07-10T10:23:16Z 1240.90 2011-07-10T10:23:33Z 1239.50 2011-07-10T10:23:49Z 1237.40 2011-07-10T10:24:03Z 1235.80 2011-07-10T10:24:20Z 1233.00 2011-07-10T10:24:54Z 1232.90 2011-07-10T10:25:09Z 1233.80 2011-07-10T10:25:28Z 1235.60 2011-07-10T10:25:42Z 1241.50 2011-07-10T10:26:22Z 1249.30 2011-07-10T10:27:09Z 1251.00 2011-07-10T10:27:18Z 1266.10 2011-07-10T10:28:38Z 1276.60 2011-07-10T10:29:20Z 1276.90 2011-07-10T10:29:24Z 1279.60 2011-07-10T10:29:34Z 1283.70 2011-07-10T10:29:58Z 1286.80 2011-07-10T10:30:26Z 1292.90 2011-07-10T10:30:49Z 1297.30 2011-07-10T10:31:17Z 1298.10 2011-07-10T10:31:57Z 1297.40 2011-07-10T10:32:16Z 1296.60 2011-07-10T10:32:19Z 1294.70 2011-07-10T10:32:30Z 1290.00 2011-07-10T10:32:49Z 1285.00 2011-07-10T10:33:20Z 1284.10 2011-07-10T10:33:26Z 1281.00 2011-07-10T10:33:33Z 1286.00 2011-07-10T10:34:02Z 1286.70 2011-07-10T10:34:21Z 1287.50 2011-07-10T10:34:39Z 1286.60 2011-07-10T10:34:51Z 1292.00 2011-07-10T10:35:28Z 1296.00 2011-07-10T10:36:01Z 1297.40 2011-07-10T10:36:20Z 1295.60 2011-07-10T10:36:34Z 1293.30 2011-07-10T10:36:42Z 1290.60 2011-07-10T10:36:48Z 1288.70 2011-07-10T10:36:51Z 1274.00 2011-07-10T10:37:03Z 1269.90 2011-07-10T10:37:14Z 1271.50 2011-07-10T10:37:24Z 1275.10 2011-07-10T10:37:38Z 1283.80 2011-07-10T10:38:18Z 1286.90 2011-07-10T10:38:37Z 1287.70 2011-07-10T10:39:00Z 1290.90 2011-07-10T10:39:21Z 1297.10 2011-07-10T10:39:42Z 1302.40 2011-07-10T10:40:03Z 1303.20 2011-07-10T10:40:15Z 1302.30 2011-07-10T10:40:34Z 1300.30 2011-07-10T10:40:48Z 1294.60 2011-07-10T10:40:59Z 1291.40 2011-07-10T10:41:02Z 1284.20 2011-07-10T10:41:16Z 1288.70 2011-07-10T10:41:25Z 1298.40 2011-07-10T10:42:01Z 1301.30 2011-07-10T10:42:22Z 1303.50 2011-07-10T10:42:41Z 1304.60 2011-07-10T10:42:57Z 1309.00 2011-07-10T10:43:16Z 1310.50 2011-07-10T10:43:41Z 1310.80 2011-07-10T10:43:49Z 1305.10 2011-07-10T10:44:07Z 1292.90 2011-07-10T10:44:33Z 1295.00 2011-07-10T10:45:30Z 1292.10 2011-07-10T10:45:37Z 1282.80 2011-07-10T10:45:44Z 1277.80 2011-07-10T10:45:48Z 1270.10 2011-07-10T10:45:58Z 1271.30 2011-07-10T10:46:09Z 1270.90 2011-07-10T10:46:21Z 1267.70 2011-07-10T10:46:36Z 1267.30 2011-07-10T10:46:40Z 1266.90 2011-07-10T10:46:52Z 1266.20 2011-07-10T10:47:22Z 1267.70 2011-07-10T10:48:00Z 1261.40 2011-07-10T10:48:26Z 1255.70 2011-07-10T10:48:35Z 1244.40 2011-07-10T10:48:47Z 1227.50 2011-07-10T10:48:59Z 1222.60 2011-07-10T10:49:03Z 1213.70 2011-07-10T10:49:10Z 1204.10 2011-07-10T10:49:24Z 1202.90 2011-07-10T10:49:38Z 1198.20 2011-07-10T10:49:48Z 1183.70 2011-07-10T10:50:00Z 1171.30 2011-07-10T10:50:11Z 1162.40 2011-07-10T10:50:19Z 1157.10 2011-07-10T10:50:26Z 1155.70 2011-07-10T10:50:30Z 1146.80 2011-07-10T10:50:40Z 1135.50 2011-07-10T10:50:51Z 1133.40 2011-07-10T10:50:56Z 1132.00 2011-07-10T10:51:17Z 1131.20 2011-07-10T10:51:24Z 1129.90 2011-07-10T10:51:34Z 1131.30 2011-07-10T10:51:41Z 1131.60 2011-07-10T10:51:50Z 1135.00 2011-07-10T10:52:04Z 1135.20 2011-07-10T10:52:18Z 1134.70 2011-07-10T10:52:28Z 1135.00 2011-07-10T10:52:37Z 1135.00 2011-07-10T10:52:41Z 1137.10 2011-07-10T10:52:48Z 1137.60 2011-07-10T10:52:54Z 1136.70 2011-07-10T10:53:03Z 1139.30 2011-07-10T10:53:10Z 1144.20 2011-07-10T10:53:17Z 1150.80 2011-07-10T10:53:26Z 1151.80 2011-07-10T10:53:31Z 1150.90 2011-07-10T10:53:36Z 1082.10 2011-07-10T10:53:43Z 1070.20 2011-07-10T10:53:47Z 1069.60 2011-07-10T10:53:50Z 1067.00 2011-07-10T10:53:54Z 1052.60 2011-07-10T10:53:59Z 992.90 2011-07-10T10:54:04Z 992.20 2011-07-10T10:54:06Z 955.10 2011-07-10T10:54:16Z 950.00 2011-07-10T10:54:22Z 946.00 2011-07-10T10:54:30Z 945.40 2011-07-10T10:54:32Z 933.50 2011-07-10T10:54:44Z 932.10 2011-07-10T10:54:46Z 926.50 2011-07-10T10:54:58Z 915.70 2011-07-10T10:55:07Z 912.20 2011-07-10T10:55:12Z 902.60 2011-07-10T10:55:23Z 895.00 2011-07-10T10:55:33Z 882.00 2011-07-10T10:55:47Z 874.50 2011-07-10T10:55:59Z 870.50 2011-07-10T10:56:06Z 867.30 2011-07-10T10:56:13Z 870.30 2011-07-10T10:56:23Z 871.10 2011-07-10T10:56:29Z 867.20 2011-07-10T10:56:48Z 862.70 2011-07-10T10:57:04Z 862.60 2011-07-10T10:57:16Z 865.70 2011-07-10T10:57:40Z 872.90 2011-07-10T10:58:20Z 875.10 2011-07-10T10:58:34Z 875.50 2011-07-10T10:58:48Z 876.00 2011-07-10T10:59:04Z 875.90 2011-07-10T10:59:21Z 871.50 2011-07-10T10:59:33Z 868.40 2011-07-10T10:59:37Z 861.40 2011-07-10T10:59:42Z 854.50 2011-07-10T10:59:47Z 839.80 2011-07-10T10:59:56Z 830.90 2011-07-10T11:00:01Z 817.40 2011-07-10T11:00:13Z 812.10 2011-07-10T11:00:26Z 809.90 2011-07-10T11:00:31Z 807.10 2011-07-10T11:00:36Z 802.20 2011-07-10T11:00:45Z 799.60 2011-07-10T11:00:48Z 797.90 2011-07-10T11:00:52Z 800.00 2011-07-10T11:00:55Z 802.10 2011-07-10T11:01:00Z 806.40 2011-07-10T11:01:13Z 812.00 2011-07-10T11:01:34Z 821.30 2011-07-10T11:01:56Z 825.80 2011-07-10T11:02:17Z 831.10 2011-07-10T11:02:38Z 836.20 2011-07-10T11:02:59Z 839.20 2011-07-10T11:03:18Z 845.30 2011-07-10T11:03:44Z 849.40 2011-07-10T11:04:07Z 851.60 2011-07-10T11:04:28Z 857.20 2011-07-10T11:04:54Z 860.60 2011-07-10T11:05:18Z 861.60 2011-07-10T11:05:36Z 861.60 2011-07-10T11:06:00Z 860.00 2011-07-10T11:06:21Z 862.40 2011-07-10T11:06:42Z 871.20 2011-07-10T11:07:29Z 871.80 2011-07-10T11:07:50Z 873.80 2011-07-10T11:08:07Z 875.00 2011-07-10T11:08:23Z 877.60 2011-07-10T11:08:56Z 876.40 2011-07-10T11:09:12Z 879.50 2011-07-10T11:09:48Z 883.60 2011-07-10T11:10:23Z 884.10 2011-07-10T11:10:44Z 894.60 2011-07-10T11:11:14Z 893.00 2011-07-10T11:11:29Z 894.80 2011-07-10T11:11:50Z 899.60 2011-07-10T11:12:06Z 902.10 2011-07-10T11:12:16Z 906.80 2011-07-10T11:12:32Z 908.30 2011-07-10T11:13:09Z 910.80 2011-07-10T11:13:30Z 916.50 2011-07-10T11:13:45Z 920.30 2011-07-10T11:14:11Z 925.70 2011-07-10T11:14:25Z 926.70 2011-07-10T11:14:27Z 933.30 2011-07-10T11:14:44Z 943.90 2011-07-10T11:15:05Z 948.70 2011-07-10T11:15:16Z 951.20 2011-07-10T11:15:28Z 950.50 2011-07-10T11:15:40Z 956.40 2011-07-10T11:15:54Z 956.20 2011-07-10T11:16:13Z 962.40 2011-07-10T11:16:32Z 968.40 2011-07-10T11:16:46Z 968.50 2011-07-10T11:17:00Z 962.20 2011-07-10T11:17:12Z 965.70 2011-07-10T11:17:26Z 973.10 2011-07-10T11:17:40Z 975.90 2011-07-10T11:17:56Z 983.50 2011-07-10T11:18:12Z 985.00 2011-07-10T11:18:24Z 984.30 2011-07-10T11:18:50Z 986.20 2011-07-10T11:18:57Z 986.50 2011-07-10T11:19:16Z 989.30 2011-07-10T11:19:34Z 996.30 2011-07-10T11:19:51Z 994.10 2011-07-10T11:20:03Z 999.60 2011-07-10T11:20:24Z 1002.60 2011-07-10T11:20:40Z 1004.80 2011-07-10T11:20:59Z 1001.20 2011-07-10T11:21:16Z 1000.30 2011-07-10T11:21:32Z 1009.40 2011-07-10T11:22:02Z 1012.90 2011-07-10T11:22:49Z 1009.70 2011-07-10T11:23:39Z 1007.30 2011-07-10T11:23:51Z 1006.00 2011-07-10T11:24:09Z 1013.60 2011-07-10T11:24:31Z 1026.10 2011-07-10T11:25:01Z 1034.60 2011-07-10T11:25:39Z 1047.40 2011-07-10T11:26:11Z 1049.60 2011-07-10T11:26:28Z 1050.70 2011-07-10T11:26:51Z 1051.30 2011-07-10T11:26:56Z 1055.70 2011-07-10T11:27:15Z 1046.20 2011-07-10T11:27:52Z 1043.80 2011-07-10T11:28:02Z 1055.40 2011-07-10T11:28:16Z 1054.80 2011-07-10T11:28:21Z 1055.20 2011-07-10T11:28:35Z 1053.90 2011-07-10T11:28:49Z 1053.90 2011-07-10T11:29:05Z 1055.80 2011-07-10T11:29:14Z 1055.90 2011-07-10T11:29:22Z 1058.10 2011-07-10T11:29:38Z 1056.90 2011-07-10T11:29:43Z 1065.50 2011-07-10T11:29:59Z 1058.60 2011-07-10T11:30:25Z 1055.90 2011-07-10T11:30:30Z 1058.00 2011-07-10T11:30:44Z 1057.50 2011-07-10T11:30:48Z 1056.20 2011-07-10T11:31:05Z 1056.70 2011-07-10T11:31:12Z 1056.30 2011-07-10T11:31:17Z 1055.10 2011-07-10T11:31:19Z 1050.40 2011-07-10T11:31:26Z 1048.50 2011-07-10T11:31:31Z 1052.60 2011-07-10T11:31:47Z 1056.50 2011-07-10T11:32:04Z 1055.60 2011-07-10T11:32:20Z 1061.00 2011-07-10T11:32:30Z 1066.10 2011-07-10T11:32:44Z 1068.50 2011-07-10T11:32:55Z 1070.00 2011-07-10T11:33:02Z 1071.70 2011-07-10T11:33:09Z 1082.40 2011-07-10T11:33:56Z 1091.50 2011-07-10T11:34:36Z 1095.10 2011-07-10T11:35:18Z 1099.20 2011-07-10T11:35:32Z 1103.90 2011-07-10T11:35:56Z 1106.00 2011-07-10T11:36:13Z 1109.10 2011-07-10T11:36:31Z 1110.70 2011-07-10T11:36:45Z 1118.50 2011-07-10T11:37:11Z 1122.10 2011-07-10T11:37:27Z 1125.70 2011-07-10T11:37:46Z 1129.00 2011-07-10T11:38:08Z 1128.70 2011-07-10T11:38:31Z 1131.90 2011-07-10T11:38:47Z 1135.60 2011-07-10T11:39:08Z 1140.40 2011-07-10T11:39:25Z 1144.20 2011-07-10T11:39:46Z 1147.10 2011-07-10T11:40:02Z 1149.00 2011-07-10T11:40:26Z 1151.60 2011-07-10T11:40:49Z 1154.10 2011-07-10T11:41:11Z 1156.60 2011-07-10T11:41:32Z 1161.60 2011-07-10T11:41:48Z 1165.30 2011-07-10T11:42:09Z 1167.20 2011-07-10T11:42:30Z 1171.00 2011-07-10T11:42:51Z 1175.60 2011-07-10T11:43:10Z 1179.40 2011-07-10T11:43:57Z 1185.20 2011-07-10T11:44:32Z 1191.20 2011-07-10T11:45:19Z 1192.00 2011-07-10T11:45:40Z 1196.30 2011-07-10T11:46:30Z 1195.80 2011-07-10T11:46:48Z 1198.30 2011-07-10T11:47:07Z 1194.40 2011-07-10T11:47:24Z 1194.30 2011-07-10T11:47:35Z 1195.70 2011-07-10T11:47:48Z 1197.90 2011-07-10T11:48:04Z 1207.30 2011-07-10T11:48:39Z 1209.00 2011-07-10T11:49:02Z 1210.40 2011-07-10T11:49:23Z 1211.00 2011-07-10T11:50:01Z 1212.50 2011-07-10T11:50:22Z 1214.60 2011-07-10T11:50:53Z 1217.70 2011-07-10T11:51:12Z 1223.70 2011-07-10T11:51:54Z 1224.00 2011-07-10T11:52:13Z 1223.10 2011-07-10T11:52:27Z 1222.50 2011-07-10T11:52:41Z 1218.20 2011-07-10T12:02:42Z 1212.50 2011-07-10T12:02:56Z 1213.80 2011-07-10T12:03:08Z 1214.00 2011-07-10T12:03:19Z 1205.60 2011-07-10T12:03:34Z 1201.40 2011-07-10T12:03:38Z 1194.00 2011-07-10T12:03:52Z 1193.90 2011-07-10T12:03:57Z 1193.50 2011-07-10T12:04:00Z 1191.90 2011-07-10T12:04:06Z 1194.10 2011-07-10T12:04:25Z 1194.00 2011-07-10T12:04:39Z 1183.90 2011-07-10T12:04:51Z 1175.60 2011-07-10T12:05:05Z 1169.10 2011-07-10T12:05:17Z 1167.80 2011-07-10T12:05:29Z 1171.40 2011-07-10T12:05:40Z 1169.90 2011-07-10T12:05:54Z 1158.10 2011-07-10T12:06:02Z 1154.50 2011-07-10T12:06:09Z 1158.00 2011-07-10T12:06:18Z 1159.00 2011-07-10T12:06:27Z 1157.20 2011-07-10T12:06:32Z 1151.70 2011-07-10T12:06:39Z 1146.90 2011-07-10T12:06:44Z 1132.00 2011-07-10T12:06:58Z 1131.20 2011-07-10T12:06:58Z 1127.60 2011-07-10T12:07:05Z 1127.20 2011-07-10T12:07:07Z 1120.30 2011-07-10T12:07:17Z 1116.90 2011-07-10T12:07:24Z 1107.50 2011-07-10T12:07:38Z 1100.20 2011-07-10T12:07:45Z 1096.30 2011-07-10T12:07:52Z 1088.30 2011-07-10T12:08:08Z 1083.10 2011-07-10T12:08:15Z 1077.90 2011-07-10T12:08:22Z 1075.60 2011-07-10T12:08:27Z 1065.30 2011-07-10T12:08:41Z 1064.30 2011-07-10T12:08:41Z 1059.50 2011-07-10T12:08:48Z 1058.80 2011-07-10T12:08:48Z 1048.10 2011-07-10T12:09:02Z 1045.60 2011-07-10T12:09:07Z 1045.00 2011-07-10T12:09:09Z 1043.40 2011-07-10T12:09:12Z 1034.50 2011-07-10T12:09:23Z 1030.50 2011-07-10T12:09:28Z 1026.30 2011-07-10T12:09:35Z 1013.90 2011-07-10T12:09:47Z 1004.20 2011-07-10T12:09:59Z 1000.40 2011-07-10T12:10:03Z 997.30 2011-07-10T12:10:06Z 992.70 2011-07-10T12:10:13Z 978.10 2011-07-10T12:10:29Z 974.60 2011-07-10T12:10:34Z 970.60 2011-07-10T12:10:41Z 968.10 2011-07-10T12:10:43Z 965.80 2011-07-10T12:10:50Z 959.40 2011-07-10T12:11:04Z 956.50 2011-07-10T12:11:09Z 948.80 2011-07-10T12:11:16Z 936.00 2011-07-10T12:11:26Z 929.70 2011-07-10T12:11:30Z 925.40 2011-07-10T12:11:33Z 908.40 2011-07-10T12:11:54Z 908.20 2011-07-10T12:12:00Z 908.00 2011-07-10T12:12:13Z 915.50 2011-07-10T12:12:50Z 913.90 2011-07-10T12:13:04Z 909.70 2011-07-10T12:13:16Z 908.20 2011-07-10T12:13:25Z 908.30 2011-07-10T12:13:42Z 912.80 2011-07-10T12:13:46Z 910.20 2011-07-10T12:14:05Z 916.10 2011-07-10T12:14:33Z 920.50 2011-07-10T12:14:47Z 928.70 2011-07-10T12:15:11Z 929.50 2011-07-10T12:15:44Z 935.00 2011-07-10T12:16:14Z 930.60 2011-07-10T12:16:59Z 932.60 2011-07-10T12:17:13Z 938.60 2011-07-10T12:17:29Z 939.50 2011-07-10T12:17:39Z 937.30 2011-07-10T12:17:53Z 948.10 2011-07-10T12:18:02Z 955.00 2011-07-10T12:18:19Z 956.30 2011-07-10T12:18:37Z 960.90 2011-07-10T12:18:51Z 962.70 2011-07-10T12:19:18Z 963.70 2011-07-10T12:19:24Z 965.20 2011-07-10T12:19:41Z 965.30 2011-07-10T12:19:57Z 968.70 2011-07-10T12:20:09Z 965.50 2011-07-10T12:20:18Z 961.00 2011-07-10T12:20:35Z 959.30 2011-07-10T12:20:37Z 966.40 2011-07-10T12:20:58Z 968.40 2011-07-10T12:21:12Z 969.60 2011-07-10T12:21:26Z 974.30 2011-07-10T12:21:36Z 973.20 2011-07-10T12:21:50Z 971.50 2011-07-10T12:22:02Z 970.00 2011-07-10T12:22:11Z 972.60 2011-07-10T12:22:23Z 974.00 2011-07-10T12:22:39Z 977.10 2011-07-10T12:22:54Z 979.30 2011-07-10T12:23:10Z 984.90 2011-07-10T12:23:33Z 988.90 2011-07-10T12:23:54Z 992.40 2011-07-10T12:24:01Z 993.60 2011-07-10T12:24:13Z 994.00 2011-07-10T12:24:23Z 1001.00 2011-07-10T12:24:39Z 1002.10 2011-07-10T12:24:44Z 1009.10 2011-07-10T12:24:58Z 1010.60 2011-07-10T12:25:21Z 1009.30 2011-07-10T12:25:24Z 1009.20 2011-07-10T12:25:38Z 1011.50 2011-07-10T12:25:47Z 1014.00 2011-07-10T12:25:59Z 1016.10 2011-07-10T12:26:15Z 1017.20 2011-07-10T12:26:50Z 1018.20 2011-07-10T12:26:53Z 1021.10 2011-07-10T12:27:05Z 1023.40 2011-07-10T12:27:11Z 1027.40 2011-07-10T12:27:21Z 1038.10 2011-07-10T12:28:03Z 1052.80 2011-07-10T12:29:21Z 1058.00 2011-07-10T12:29:37Z 1061.10 2011-07-10T12:29:49Z 1073.00 2011-07-10T12:30:29Z 1076.60 2011-07-10T12:30:47Z 1081.20 2011-07-10T12:31:13Z 1085.60 2011-07-10T12:32:12Z 1091.60 2011-07-10T12:32:50Z 1093.60 2011-07-10T12:33:02Z 1095.30 2011-07-10T12:33:27Z 1099.30 2011-07-10T12:33:48Z 1103.70 2011-07-10T12:34:24Z 1104.90 2011-07-10T12:34:57Z 1104.60 2011-07-10T12:35:24Z 1105.70 2011-07-10T12:35:36Z 1106.10 2011-07-10T12:35:39Z 1113.70 2011-07-10T12:35:55Z 1124.30 2011-07-10T12:36:38Z 1126.60 2011-07-10T12:36:52Z 1135.70 2011-07-10T12:37:31Z 1141.30 2011-07-10T12:38:02Z 1143.50 2011-07-10T12:38:18Z 1145.60 2011-07-10T12:38:26Z 1147.30 2011-07-10T12:38:37Z 1150.00 2011-07-10T12:38:44Z 1156.20 2011-07-10T12:39:05Z 1159.60 2011-07-10T12:39:24Z 1160.30 2011-07-10T12:39:36Z 1167.70 2011-07-10T12:39:57Z 1171.90 2011-07-10T12:40:13Z 1173.50 2011-07-10T12:40:25Z 1176.20 2011-07-10T12:40:39Z 1178.20 2011-07-10T12:40:49Z 1180.20 2011-07-10T12:41:00Z 1184.10 2011-07-10T12:41:17Z 1186.70 2011-07-10T12:41:33Z 1186.70 2011-07-10T12:41:47Z 1180.10 2011-07-10T12:42:01Z 1175.10 2011-07-10T12:42:36Z 1167.40 2011-07-10T12:42:46Z 1166.60 2011-07-10T12:42:53Z 1164.30 2011-07-10T12:43:02Z 1164.70 2011-07-10T12:43:05Z 1159.10 2011-07-10T12:43:17Z 1153.60 2011-07-10T12:43:28Z 1153.40 2011-07-10T12:43:30Z 1152.60 2011-07-10T12:43:35Z 1151.10 2011-07-10T12:43:49Z 1154.10 2011-07-10T12:44:08Z 1152.50 2011-07-10T12:44:17Z 1144.30 2011-07-10T12:44:25Z 1136.00 2011-07-10T12:44:34Z 1134.20 2011-07-10T12:44:36Z 1125.20 2011-07-10T12:44:46Z 1116.80 2011-07-10T12:44:55Z 1111.30 2011-07-10T12:44:58Z 1097.40 2011-07-10T12:45:28Z 1097.60 2011-07-10T12:45:30Z 1102.30 2011-07-10T12:46:10Z 1102.40 2011-07-10T12:46:34Z 1099.60 2011-07-10T12:46:43Z 1094.40 2011-07-10T12:46:53Z 1089.60 2011-07-10T12:47:00Z 1085.20 2011-07-10T12:47:37Z 1085.70 2011-07-10T12:47:40Z 1083.20 2011-07-10T12:47:47Z 1074.70 2011-07-10T12:47:56Z 1069.80 2011-07-10T12:48:01Z 1068.70 2011-07-10T12:48:03Z 1065.70 2011-07-10T12:48:06Z 1061.40 2011-07-10T12:48:12Z 1052.60 2011-07-10T12:48:29Z 1048.40 2011-07-10T12:48:34Z 1047.50 2011-07-10T12:48:38Z 1048.60 2011-07-10T12:48:48Z 1048.70 2011-07-10T12:49:02Z 1049.00 2011-07-10T12:49:06Z 1049.80 2011-07-10T12:49:16Z 1054.60 2011-07-10T12:49:30Z 1055.70 2011-07-10T12:49:46Z 1057.00 2011-07-10T12:51:06Z 1059.90 2011-07-10T12:51:42Z 1060.40 2011-07-10T12:51:46Z 1063.10 2011-07-10T12:51:53Z 1066.30 2011-07-10T12:52:12Z 1071.10 2011-07-10T12:52:45Z 1072.70 2011-07-10T12:52:52Z 1073.40 2011-07-10T12:53:10Z 1072.00 2011-07-10T12:53:36Z 1072.20 2011-07-10T12:53:50Z 1074.40 2011-07-10T12:54:02Z 1079.20 2011-07-10T12:54:23Z 1081.20 2011-07-10T12:54:58Z 1088.80 2011-07-10T12:55:43Z 1091.50 2011-07-10T12:56:51Z 1091.00 2011-07-10T12:57:19Z 1092.30 2011-07-10T12:57:34Z 1093.30 2011-07-10T12:58:06Z 1093.50 2011-07-10T12:58:21Z 1095.50 2011-07-10T12:58:37Z 1095.90 2011-07-10T12:59:24Z 1096.40 2011-07-10T12:59:36Z 1100.50 2011-07-10T12:59:54Z 1102.00 2011-07-10T13:00:04Z 1102.00 2011-07-10T13:00:23Z 1106.50 2011-07-10T13:00:53Z 1108.70 2011-07-10T13:01:23Z 1110.70 2011-07-10T13:02:04Z 1111.90 2011-07-10T13:02:22Z 1114.30 2011-07-10T13:02:55Z 1120.60 2011-07-10T13:03:30Z 1122.10 2011-07-10T13:03:47Z 1124.40 2011-07-10T13:03:56Z 1129.50 2011-07-10T13:04:20Z 1131.20 2011-07-10T13:04:36Z 1133.40 2011-07-10T13:04:50Z 1137.80 2011-07-10T13:05:04Z 1136.50 2011-07-10T13:05:18Z 1135.80 2011-07-10T13:05:35Z 1138.10 2011-07-10T13:05:53Z 1137.70 2011-07-10T13:06:08Z 1140.10 2011-07-10T13:06:26Z 1141.30 2011-07-10T13:06:45Z 1145.40 2011-07-10T13:07:06Z 1146.70 2011-07-10T13:07:23Z 1149.50 2011-07-10T13:07:44Z 1150.10 2011-07-10T13:08:03Z 1150.90 2011-07-10T13:08:19Z 1152.80 2011-07-10T13:08:38Z 1158.60 2011-07-10T13:09:16Z 1161.10 2011-07-10T13:09:37Z 1160.90 2011-07-10T13:09:49Z 1163.10 2011-07-10T13:10:26Z 1162.00 2011-07-10T13:10:40Z 1169.90 2011-07-10T13:11:15Z 1172.30 2011-07-10T13:11:27Z 1173.90 2011-07-10T13:11:43Z 1175.60 2011-07-10T13:12:16Z 1175.10 2011-07-10T13:12:45Z 1174.70 2011-07-10T13:13:24Z 1177.10 2011-07-10T13:22:34Z 1177.10 2011-07-10T13:22:59Z 1175.60 2011-07-10T13:23:09Z 1174.40 2011-07-10T13:23:25Z 1173.30 2011-07-10T13:23:39Z 1180.40 2011-07-10T13:24:08Z 1182.50 2011-07-10T13:24:26Z 1187.40 2011-07-10T13:24:45Z 1188.30 2011-07-10T13:25:02Z 1190.80 2011-07-10T13:25:18Z 1190.10 2011-07-10T13:25:51Z 1195.40 2011-07-10T13:26:33Z 1201.50 2011-07-10T13:26:52Z 1202.40 2011-07-10T13:26:57Z 1203.60 2011-07-10T13:27:04Z 1204.10 2011-07-10T13:27:29Z 1205.50 2011-07-10T13:27:48Z 1213.00 2011-07-10T13:28:17Z 1219.70 2011-07-10T13:28:45Z 1223.40 2011-07-10T13:29:06Z 1228.40 2011-07-10T13:29:27Z 1229.70 2011-07-10T13:29:29Z 1231.60 2011-07-10T13:29:43Z 1231.30 2011-07-10T13:29:46Z 1234.20 2011-07-10T13:30:12Z 1239.50 2011-07-10T13:30:30Z 1250.20 2011-07-10T13:31:10Z 1253.30 2011-07-10T13:31:25Z 1255.00 2011-07-10T13:31:55Z 1255.10 2011-07-10T13:32:42Z 1257.60 2011-07-10T13:33:03Z 1262.10 2011-07-10T13:33:29Z 1264.90 2011-07-10T13:33:47Z 1272.60 2011-07-10T13:34:27Z 1275.60 2011-07-10T13:34:47Z 1276.10 2011-07-10T13:35:08Z 1276.20 2011-07-10T13:35:14Z 1279.60 2011-07-10T13:35:35Z 1283.70 2011-07-10T13:35:57Z 1284.90 2011-07-10T13:36:30Z 1282.70 2011-07-10T13:36:46Z 1278.80 2011-07-10T13:36:58Z 1277.30 2011-07-10T13:37:12Z 1274.40 2011-07-10T13:37:21Z 1270.50 2011-07-10T13:37:28Z 1266.50 2011-07-10T13:37:36Z 1267.80 2011-07-10T13:37:47Z 1268.60 2011-07-10T13:37:52Z 1272.10 2011-07-10T13:38:06Z 1273.20 2011-07-10T13:38:24Z 1277.10 2011-07-10T13:38:51Z 1283.00 2011-07-10T13:39:30Z 1292.10 2011-07-10T13:40:20Z 1294.60 2011-07-10T13:40:34Z 1297.50 2011-07-10T13:40:53Z 1299.50 2011-07-10T13:41:06Z 1300.50 2011-07-10T13:41:16Z 1299.90 2011-07-10T13:41:33Z 1297.40 2011-07-10T13:42:01Z 1292.80 2011-07-10T13:42:13Z 1292.10 2011-07-10T13:42:22Z 1290.80 2011-07-10T13:42:34Z 1289.90 2011-07-10T13:42:50Z 1291.50 2011-07-10T13:42:57Z 1288.90 2011-07-10T13:43:14Z 1285.40 2011-07-10T13:43:21Z 1272.50 2011-07-10T13:43:37Z 1269.50 2011-07-10T13:43:42Z 1268.00 2011-07-10T13:43:46Z 1265.20 2011-07-10T13:43:53Z 1259.60 2011-07-10T13:44:03Z 1255.90 2011-07-10T13:44:12Z 1249.10 2011-07-10T13:44:24Z 1245.50 2011-07-10T13:44:38Z 1243.60 2011-07-10T13:44:43Z 1240.20 2011-07-10T13:44:57Z 1240.30 2011-07-10T13:45:06Z 1238.80 2011-07-10T13:45:11Z 1234.90 2011-07-10T13:45:23Z 1231.60 2011-07-10T13:45:44Z 1230.80 2011-07-10T13:46:00Z 1231.60 2011-07-10T13:46:14Z 1233.30 2011-07-10T13:46:36Z 1236.10 2011-07-10T13:47:20Z 1237.50 2011-07-10T13:47:41Z 1237.80 2011-07-10T13:48:02Z 1236.80 2011-07-10T13:48:19Z 1234.10 2011-07-10T13:48:37Z 1230.40 2011-07-10T13:48:52Z 1226.60 2011-07-10T13:49:15Z 1221.80 2011-07-10T13:50:47Z 1221.70 2011-07-10T13:50:49Z 1222.60 2011-07-10T13:51:01Z 1225.60 2011-07-10T13:51:12Z 1227.20 2011-07-10T13:51:22Z 1229.20 2011-07-10T13:51:29Z 1234.30 2011-07-10T13:51:45Z 1234.30 2011-07-10T13:51:57Z 1229.00 2011-07-10T13:52:06Z 1223.40 2011-07-10T13:52:18Z 1223.70 2011-07-10T13:52:28Z 1221.00 2011-07-10T13:52:41Z 1218.60 2011-07-10T13:52:58Z 1216.30 2011-07-10T13:53:01Z 1215.40 2011-07-10T13:53:10Z 1209.80 2011-07-10T13:53:17Z 1199.60 2011-07-10T13:53:26Z 1196.30 2011-07-10T13:53:31Z 1181.20 2011-07-10T13:53:43Z 1179.00 2011-07-10T13:53:47Z 1174.30 2011-07-10T13:53:50Z 1172.00 2011-07-10T13:53:54Z 1169.30 2011-07-10T13:53:59Z 1168.40 2011-07-10T13:54:04Z 1162.40 2011-07-10T13:54:18Z 1149.20 2011-07-10T13:54:29Z 1139.10 2011-07-10T13:54:39Z 1127.50 2011-07-10T13:54:55Z 1118.80 2011-07-10T13:55:07Z 1104.90 2011-07-10T13:55:31Z 1094.40 2011-07-10T13:55:47Z 1081.40 2011-07-10T13:56:04Z 1074.80 2011-07-10T13:56:17Z 1069.10 2011-07-10T13:56:23Z 1062.90 2011-07-10T13:56:34Z 1060.50 2011-07-10T13:56:36Z 1049.10 2011-07-10T13:56:50Z 1042.10 2011-07-10T13:57:05Z 1030.90 2011-07-10T13:57:30Z 1028.00 2011-07-10T13:57:38Z 1025.90 2011-07-10T13:57:42Z 1022.70 2011-07-10T13:57:47Z 1002.10 2011-07-10T13:58:13Z 993.70 2011-07-10T13:58:20Z 976.20 2011-07-10T13:58:38Z 967.30 2011-07-10T13:58:46Z 955.30 2011-07-10T13:59:02Z 951.10 2011-07-10T13:59:07Z 950.00 2011-07-10T13:59:09Z 940.20 2011-07-10T13:59:25Z 935.40 2011-07-10T13:59:33Z 932.10 2011-07-10T13:59:40Z 927.90 2011-07-10T13:59:47Z 925.90 2011-07-10T13:59:51Z 926.50 2011-07-10T14:00:01Z 927.50 2011-07-10T14:00:15Z 931.40 2011-07-10T14:00:29Z 932.50 2011-07-10T14:00:40Z 931.90 2011-07-10T14:00:52Z 932.40 2011-07-10T14:00:57Z 933.10 2011-07-10T14:01:04Z 932.00 2011-07-10T14:01:16Z 934.50 2011-07-10T14:01:28Z 935.00 2011-07-10T14:01:32Z 940.80 2011-07-10T14:01:42Z 940.00 2011-07-10T14:01:51Z 938.30 2011-07-10T14:02:03Z 935.60 2011-07-10T14:02:45Z 935.00 2011-07-10T14:06:28Z 935.80 2011-07-10T14:11:03Z