www.cicloide.com 16514 www.cicloide.com 16514 114.05 2013-12-22T09:32:25Z 114.05 2013-12-22T09:32:37Z 114.05 2013-12-22T09:32:44Z 114.05 2013-12-22T09:33:02Z 114.05 2013-12-22T09:33:20Z 114.05 2013-12-22T09:33:35Z 114.05 2013-12-22T09:33:55Z 114.05 2013-12-22T09:34:08Z 114.05 2013-12-22T09:34:23Z 114.05 2013-12-22T09:34:40Z 114.05 2013-12-22T09:35:08Z 114.05 2013-12-22T09:35:27Z 114.05 2013-12-22T09:35:45Z 114.05 2013-12-22T09:35:58Z 114.05 2013-12-22T09:36:13Z 114.05 2013-12-22T09:36:24Z 114.05 2013-12-22T09:36:35Z 114.05 2013-12-22T09:36:41Z 114.05 2013-12-22T09:36:48Z 114.05 2013-12-22T09:36:56Z 114.05 2013-12-22T09:37:01Z 114.05 2013-12-22T09:37:02Z 114.05 2013-12-22T09:37:14Z 114.05 2013-12-22T09:37:20Z 114.05 2013-12-22T09:37:25Z 114.05 2013-12-22T09:37:33Z 115.01 2013-12-22T09:37:37Z 115.50 2013-12-22T09:37:46Z 116.46 2013-12-22T09:37:55Z 117.42 2013-12-22T09:38:03Z 117.90 2013-12-22T09:38:13Z 118.86 2013-12-22T09:38:22Z 119.34 2013-12-22T09:38:32Z 119.34 2013-12-22T09:38:39Z 120.30 2013-12-22T09:38:46Z 120.78 2013-12-22T09:38:52Z 121.26 2013-12-22T09:38:56Z 122.22 2013-12-22T09:39:06Z 122.71 2013-12-22T09:39:14Z 123.67 2013-12-22T09:39:23Z 124.63 2013-12-22T09:39:30Z 125.11 2013-12-22T09:39:38Z 125.59 2013-12-22T09:39:46Z 126.55 2013-12-22T09:39:53Z 126.55 2013-12-22T09:40:00Z 127.51 2013-12-22T09:40:09Z 128.47 2013-12-22T09:40:16Z 129.43 2013-12-22T09:40:23Z 129.92 2013-12-22T09:40:30Z 130.40 2013-12-22T09:40:40Z 131.36 2013-12-22T09:40:49Z 132.32 2013-12-22T09:40:57Z 132.32 2013-12-22T09:40:58Z 132.80 2013-12-22T09:41:05Z 134.24 2013-12-22T09:41:12Z 134.72 2013-12-22T09:41:20Z 135.68 2013-12-22T09:41:28Z 136.16 2013-12-22T09:41:36Z 137.13 2013-12-22T09:41:44Z 138.09 2013-12-22T09:41:52Z 139.05 2013-12-22T09:42:01Z 139.53 2013-12-22T09:42:08Z 140.01 2013-12-22T09:42:16Z 140.97 2013-12-22T09:42:23Z 141.93 2013-12-22T09:42:31Z 141.45 2013-12-22T09:42:36Z 142.41 2013-12-22T09:42:40Z 143.37 2013-12-22T09:42:50Z 143.85 2013-12-22T09:42:58Z 144.82 2013-12-22T09:43:06Z 146.26 2013-12-22T09:43:15Z 147.22 2013-12-22T09:43:25Z 148.18 2013-12-22T09:43:33Z 150.10 2013-12-22T09:43:43Z 151.54 2013-12-22T09:43:53Z 152.51 2013-12-22T09:44:03Z 153.95 2013-12-22T09:44:12Z 154.43 2013-12-22T09:44:18Z 155.39 2013-12-22T09:44:29Z 156.35 2013-12-22T09:44:38Z 157.79 2013-12-22T09:44:48Z 158.75 2013-12-22T09:44:58Z 159.72 2013-12-22T09:45:07Z 160.68 2013-12-22T09:45:16Z 161.64 2013-12-22T09:45:25Z 163.08 2013-12-22T09:45:33Z 164.04 2013-12-22T09:45:41Z 165.00 2013-12-22T09:45:51Z 166.93 2013-12-22T09:46:01Z 166.93 2013-12-22T09:46:09Z 167.89 2013-12-22T09:46:20Z 169.33 2013-12-22T09:46:29Z 169.81 2013-12-22T09:46:37Z 171.25 2013-12-22T09:46:44Z 171.73 2013-12-22T09:46:51Z 172.69 2013-12-22T09:46:57Z 174.14 2013-12-22T09:47:06Z 175.10 2013-12-22T09:47:12Z 176.06 2013-12-22T09:47:20Z 177.02 2013-12-22T09:47:30Z 177.98 2013-12-22T09:47:40Z 178.94 2013-12-22T09:47:48Z 179.90 2013-12-22T09:47:56Z 181.83 2013-12-22T09:48:06Z 182.79 2013-12-22T09:48:14Z 184.71 2013-12-22T09:48:20Z 185.19 2013-12-22T09:48:27Z 185.67 2013-12-22T09:48:34Z 187.11 2013-12-22T09:48:42Z 188.08 2013-12-22T09:48:51Z 189.52 2013-12-22T09:48:58Z 191.44 2013-12-22T09:49:06Z 191.44 2013-12-22T09:49:13Z 192.40 2013-12-22T09:49:20Z 192.88 2013-12-22T09:49:26Z 193.36 2013-12-22T09:49:33Z 194.32 2013-12-22T09:49:41Z 195.28 2013-12-22T09:49:48Z 196.73 2013-12-22T09:49:55Z 196.73 2013-12-22T09:50:02Z 198.17 2013-12-22T09:50:11Z 198.65 2013-12-22T09:50:18Z 199.13 2013-12-22T09:50:26Z 199.13 2013-12-22T09:50:32Z 199.61 2013-12-22T09:50:37Z 200.09 2013-12-22T09:50:44Z 201.53 2013-12-22T09:50:51Z 202.01 2013-12-22T09:50:58Z 202.98 2013-12-22T09:51:03Z 203.46 2013-12-22T09:51:10Z 204.90 2013-12-22T09:51:18Z 205.38 2013-12-22T09:51:25Z 205.86 2013-12-22T09:51:33Z 206.82 2013-12-22T09:51:39Z 207.30 2013-12-22T09:51:46Z 208.26 2013-12-22T09:51:53Z 209.22 2013-12-22T09:52:01Z 210.67 2013-12-22T09:52:11Z 211.63 2013-12-22T09:52:20Z 212.59 2013-12-22T09:52:28Z 214.03 2013-12-22T09:52:36Z 215.47 2013-12-22T09:52:45Z 216.43 2013-12-22T09:52:53Z 216.91 2013-12-22T09:53:01Z 217.40 2013-12-22T09:53:08Z 218.36 2013-12-22T09:53:15Z 218.84 2013-12-22T09:53:22Z 219.80 2013-12-22T09:53:29Z 220.76 2013-12-22T09:53:37Z 221.24 2013-12-22T09:53:38Z 221.24 2013-12-22T09:53:47Z 221.72 2013-12-22T09:53:53Z 223.16 2013-12-22T09:54:01Z 224.61 2013-12-22T09:54:08Z 226.05 2013-12-22T09:54:11Z 227.97 2013-12-22T09:54:16Z 230.37 2013-12-22T09:54:25Z 232.30 2013-12-22T09:54:34Z 234.22 2013-12-22T09:54:42Z 235.18 2013-12-22T09:54:51Z 235.18 2013-12-22T09:54:53Z 235.66 2013-12-22T09:54:58Z 236.14 2013-12-22T09:55:01Z 237.58 2013-12-22T09:55:08Z 238.54 2013-12-22T09:55:17Z 239.02 2013-12-22T09:55:18Z 239.99 2013-12-22T09:55:28Z 241.43 2013-12-22T09:55:33Z 241.91 2013-12-22T09:55:38Z 243.83 2013-12-22T09:55:46Z 245.75 2013-12-22T09:55:53Z 248.16 2013-12-22T09:56:03Z 250.08 2013-12-22T09:56:12Z 252.96 2013-12-22T09:56:22Z 254.89 2013-12-22T09:56:30Z 256.33 2013-12-22T09:56:37Z 257.77 2013-12-22T09:56:46Z 259.69 2013-12-22T09:56:53Z 261.14 2013-12-22T09:57:01Z 262.10 2013-12-22T09:57:05Z 262.58 2013-12-22T09:57:13Z 265.46 2013-12-22T09:57:21Z 266.42 2013-12-22T09:57:29Z 267.38 2013-12-22T09:57:36Z 268.35 2013-12-22T09:57:44Z 269.31 2013-12-22T09:57:46Z 269.31 2013-12-22T09:57:48Z 270.75 2013-12-22T09:57:52Z 272.67 2013-12-22T09:58:01Z 274.59 2013-12-22T09:58:09Z 276.52 2013-12-22T09:58:18Z 279.40 2013-12-22T09:58:28Z 281.80 2013-12-22T09:58:38Z 283.73 2013-12-22T09:58:47Z 285.65 2013-12-22T09:58:57Z 287.57 2013-12-22T09:59:06Z 289.01 2013-12-22T09:59:11Z 290.94 2013-12-22T09:59:21Z 292.38 2013-12-22T09:59:30Z 294.78 2013-12-22T09:59:38Z 296.22 2013-12-22T09:59:46Z 296.70 2013-12-22T09:59:53Z 298.15 2013-12-22T10:00:01Z 299.11 2013-12-22T10:00:10Z 300.07 2013-12-22T10:00:17Z 301.51 2013-12-22T10:00:25Z 302.95 2013-12-22T10:00:34Z 304.88 2013-12-22T10:00:43Z 307.28 2013-12-22T10:00:51Z 309.20 2013-12-22T10:01:00Z 311.60 2013-12-22T10:01:09Z 313.05 2013-12-22T10:01:16Z 315.45 2013-12-22T10:01:24Z 315.45 2013-12-22T10:01:25Z 317.37 2013-12-22T10:01:32Z 319.30 2013-12-22T10:01:40Z 319.30 2013-12-22T10:01:42Z 320.26 2013-12-22T10:01:52Z 320.26 2013-12-22T10:01:59Z 320.26 2013-12-22T10:02:06Z 320.74 2013-12-22T10:02:13Z 321.22 2013-12-22T10:02:21Z 323.14 2013-12-22T10:02:30Z 324.10 2013-12-22T10:02:37Z 324.10 2013-12-22T10:02:38Z 324.58 2013-12-22T10:02:43Z 324.58 2013-12-22T10:02:48Z 324.10 2013-12-22T10:02:53Z 325.06 2013-12-22T10:03:01Z 326.50 2013-12-22T10:03:10Z 327.47 2013-12-22T10:03:18Z 329.39 2013-12-22T10:03:26Z 331.31 2013-12-22T10:03:35Z 331.79 2013-12-22T10:03:36Z 334.68 2013-12-22T10:03:45Z 337.56 2013-12-22T10:03:55Z 340.44 2013-12-22T10:04:04Z 340.92 2013-12-22T10:04:07Z 342.85 2013-12-22T10:04:17Z 344.29 2013-12-22T10:04:24Z 346.21 2013-12-22T10:04:32Z 346.69 2013-12-22T10:04:33Z 349.10 2013-12-22T10:04:44Z 350.54 2013-12-22T10:04:54Z 352.94 2013-12-22T10:05:04Z 355.34 2013-12-22T10:05:14Z 357.27 2013-12-22T10:05:23Z 359.67 2013-12-22T10:05:31Z 360.63 2013-12-22T10:05:40Z 361.11 2013-12-22T10:05:49Z 361.59 2013-12-22T10:05:55Z 362.07 2013-12-22T10:06:01Z 363.52 2013-12-22T10:06:09Z 364.48 2013-12-22T10:06:18Z 366.40 2013-12-22T10:06:27Z 367.36 2013-12-22T10:06:34Z 367.84 2013-12-22T10:06:36Z 370.73 2013-12-22T10:06:45Z 373.13 2013-12-22T10:06:55Z 375.53 2013-12-22T10:07:04Z 377.94 2013-12-22T10:07:14Z 378.90 2013-12-22T10:07:19Z 379.38 2013-12-22T10:07:23Z 380.82 2013-12-22T10:07:34Z 383.22 2013-12-22T10:07:43Z 384.66 2013-12-22T10:07:51Z 388.03 2013-12-22T10:08:01Z 390.91 2013-12-22T10:08:11Z 391.39 2013-12-22T10:08:13Z 394.76 2013-12-22T10:08:24Z 396.68 2013-12-22T10:08:33Z 397.64 2013-12-22T10:08:42Z 397.64 2013-12-22T10:08:43Z 398.60 2013-12-22T10:08:50Z 400.53 2013-12-22T10:09:01Z 401.97 2013-12-22T10:09:09Z 403.89 2013-12-22T10:09:20Z 405.81 2013-12-22T10:09:29Z 407.26 2013-12-22T10:09:38Z 407.26 2013-12-22T10:09:46Z 405.33 2013-12-22T10:09:48Z 403.89 2013-12-22T10:09:51Z 402.45 2013-12-22T10:09:53Z 402.45 2013-12-22T10:09:55Z 403.89 2013-12-22T10:09:59Z 406.77 2013-12-22T10:10:08Z 408.70 2013-12-22T10:10:16Z 409.66 2013-12-22T10:10:23Z 410.62 2013-12-22T10:10:29Z 412.06 2013-12-22T10:10:37Z 412.54 2013-12-22T10:10:39Z 413.02 2013-12-22T10:10:43Z 413.02 2013-12-22T10:10:49Z 413.02 2013-12-22T10:11:04Z 413.02 2013-12-22T10:11:19Z 413.02 2013-12-22T10:11:34Z 413.02 2013-12-22T10:11:48Z 413.02 2013-12-22T10:12:01Z 413.02 2013-12-22T10:12:18Z 413.02 2013-12-22T10:12:32Z 413.02 2013-12-22T10:12:47Z 413.02 2013-12-22T10:12:58Z 413.02 2013-12-22T10:13:11Z 413.02 2013-12-22T10:13:25Z 413.02 2013-12-22T10:13:33Z 412.54 2013-12-22T10:13:47Z 412.54 2013-12-22T10:14:01Z 412.54 2013-12-22T10:14:13Z 412.54 2013-12-22T10:14:23Z 412.54 2013-12-22T10:14:38Z 412.54 2013-12-22T10:14:54Z 412.54 2013-12-22T10:15:07Z 412.54 2013-12-22T10:15:20Z 412.54 2013-12-22T10:15:31Z 412.54 2013-12-22T10:15:44Z 412.54 2013-12-22T10:16:00Z 412.54 2013-12-22T10:16:09Z 411.10 2013-12-22T10:16:19Z 411.10 2013-12-22T10:16:31Z 411.10 2013-12-22T10:16:41Z 411.10 2013-12-22T10:16:53Z 411.10 2013-12-22T10:17:04Z 411.10 2013-12-22T10:17:16Z 411.10 2013-12-22T10:17:30Z 411.10 2013-12-22T10:17:43Z 411.10 2013-12-22T10:17:49Z 411.10 2013-12-22T10:17:54Z 412.54 2013-12-22T10:18:01Z 413.02 2013-12-22T10:18:03Z 413.98 2013-12-22T10:18:09Z 414.95 2013-12-22T10:18:17Z 416.39 2013-12-22T10:18:24Z 417.83 2013-12-22T10:18:31Z 418.79 2013-12-22T10:18:38Z 420.71 2013-12-22T10:18:45Z 422.16 2013-12-22T10:18:52Z 423.60 2013-12-22T10:18:59Z 424.56 2013-12-22T10:19:06Z 426.00 2013-12-22T10:19:14Z 426.96 2013-12-22T10:19:21Z 426.96 2013-12-22T10:19:22Z 428.89 2013-12-22T10:19:32Z 429.85 2013-12-22T10:19:41Z 431.29 2013-12-22T10:19:50Z 432.73 2013-12-22T10:19:58Z 433.69 2013-12-22T10:20:06Z 434.65 2013-12-22T10:20:15Z 435.13 2013-12-22T10:20:23Z 437.54 2013-12-22T10:20:33Z 438.98 2013-12-22T10:20:42Z 440.90 2013-12-22T10:20:50Z 442.82 2013-12-22T10:20:58Z 444.27 2013-12-22T10:21:04Z 445.23 2013-12-22T10:21:06Z 445.23 2013-12-22T10:21:11Z 447.15 2013-12-22T10:21:20Z 448.11 2013-12-22T10:21:25Z 449.55 2013-12-22T10:21:29Z 451.00 2013-12-22T10:21:37Z 452.92 2013-12-22T10:21:47Z 454.36 2013-12-22T10:21:55Z 455.32 2013-12-22T10:22:03Z 456.28 2013-12-22T10:22:12Z 458.69 2013-12-22T10:22:21Z 460.61 2013-12-22T10:22:28Z 461.57 2013-12-22T10:22:36Z 463.01 2013-12-22T10:22:45Z 464.93 2013-12-22T10:22:55Z 467.34 2013-12-22T10:23:03Z 468.30 2013-12-22T10:23:13Z 469.74 2013-12-22T10:23:22Z 470.22 2013-12-22T10:23:28Z 471.18 2013-12-22T10:23:33Z 472.63 2013-12-22T10:23:41Z 475.03 2013-12-22T10:23:51Z 476.47 2013-12-22T10:23:58Z 477.43 2013-12-22T10:24:07Z 477.91 2013-12-22T10:24:14Z 478.39 2013-12-22T10:24:23Z 479.35 2013-12-22T10:24:34Z 480.32 2013-12-22T10:24:44Z 481.76 2013-12-22T10:24:53Z 482.72 2013-12-22T10:25:02Z 484.16 2013-12-22T10:25:10Z 486.08 2013-12-22T10:25:16Z 487.05 2013-12-22T10:25:23Z 488.49 2013-12-22T10:25:32Z 490.41 2013-12-22T10:25:39Z 491.85 2013-12-22T10:25:48Z 492.81 2013-12-22T10:25:57Z 492.81 2013-12-22T10:26:04Z 493.29 2013-12-22T10:26:11Z 494.26 2013-12-22T10:26:19Z 494.74 2013-12-22T10:26:27Z 495.70 2013-12-22T10:26:35Z 496.18 2013-12-22T10:26:40Z 497.62 2013-12-22T10:26:48Z 499.06 2013-12-22T10:26:56Z 500.02 2013-12-22T10:27:03Z 501.46 2013-12-22T10:27:10Z 502.43 2013-12-22T10:27:17Z 504.35 2013-12-22T10:27:24Z 506.27 2013-12-22T10:27:34Z 507.23 2013-12-22T10:27:42Z 508.67 2013-12-22T10:27:51Z 509.16 2013-12-22T10:27:57Z 510.12 2013-12-22T10:28:04Z 510.60 2013-12-22T10:28:11Z 510.60 2013-12-22T10:28:19Z 511.56 2013-12-22T10:28:25Z 511.56 2013-12-22T10:28:30Z 511.56 2013-12-22T10:28:35Z 511.56 2013-12-22T10:28:44Z 510.12 2013-12-22T10:28:47Z 510.12 2013-12-22T10:28:51Z 509.64 2013-12-22T10:28:56Z 509.16 2013-12-22T10:28:59Z 508.67 2013-12-22T10:29:06Z 508.67 2013-12-22T10:29:11Z 507.71 2013-12-22T10:29:17Z 507.23 2013-12-22T10:29:23Z 508.19 2013-12-22T10:29:32Z 508.19 2013-12-22T10:29:35Z 508.67 2013-12-22T10:29:39Z 509.16 2013-12-22T10:29:46Z 509.64 2013-12-22T10:29:49Z 510.12 2013-12-22T10:29:53Z 510.60 2013-12-22T10:30:00Z 510.60 2013-12-22T10:30:05Z 510.60 2013-12-22T10:30:14Z 511.08 2013-12-22T10:30:19Z 511.08 2013-12-22T10:30:26Z 511.56 2013-12-22T10:30:33Z 512.04 2013-12-22T10:30:40Z 512.04 2013-12-22T10:30:47Z 510.60 2013-12-22T10:30:49Z 509.64 2013-12-22T10:30:53Z 509.64 2013-12-22T10:31:08Z 509.16 2013-12-22T10:31:14Z 508.67 2013-12-22T10:31:19Z 508.67 2013-12-22T10:31:21Z 508.67 2013-12-22T10:31:23Z 508.19 2013-12-22T10:31:26Z 506.27 2013-12-22T10:31:34Z 505.31 2013-12-22T10:31:40Z 505.31 2013-12-22T10:31:44Z 505.31 2013-12-22T10:31:48Z 504.83 2013-12-22T10:31:58Z 504.83 2013-12-22T10:32:05Z 504.83 2013-12-22T10:32:08Z 504.35 2013-12-22T10:32:12Z 504.35 2013-12-22T10:32:21Z 505.31 2013-12-22T10:32:28Z 506.27 2013-12-22T10:32:37Z 507.23 2013-12-22T10:32:43Z 509.16 2013-12-22T10:32:49Z 509.16 2013-12-22T10:32:56Z 509.16 2013-12-22T10:33:03Z 509.16 2013-12-22T10:33:11Z 510.60 2013-12-22T10:33:18Z 512.04 2013-12-22T10:33:27Z 514.44 2013-12-22T10:33:37Z 514.92 2013-12-22T10:33:45Z 516.85 2013-12-22T10:33:53Z 519.73 2013-12-22T10:34:03Z 520.69 2013-12-22T10:34:11Z 522.61 2013-12-22T10:34:19Z 524.54 2013-12-22T10:34:27Z 525.50 2013-12-22T10:34:29Z 526.94 2013-12-22T10:34:36Z 527.90 2013-12-22T10:34:46Z 528.86 2013-12-22T10:34:54Z 528.86 2013-12-22T10:35:03Z 529.82 2013-12-22T10:35:15Z 529.82 2013-12-22T10:35:22Z 530.30 2013-12-22T10:35:28Z 530.30 2013-12-22T10:35:38Z 530.30 2013-12-22T10:35:46Z 530.30 2013-12-22T10:35:53Z 531.27 2013-12-22T10:35:55Z 532.71 2013-12-22T10:36:04Z 533.67 2013-12-22T10:36:11Z 535.11 2013-12-22T10:36:20Z 536.55 2013-12-22T10:36:25Z 538.96 2013-12-22T10:36:34Z 538.96 2013-12-22T10:36:36Z 541.36 2013-12-22T10:36:46Z 542.80 2013-12-22T10:36:51Z 543.28 2013-12-22T10:36:53Z 544.24 2013-12-22T10:36:57Z 546.65 2013-12-22T10:37:08Z 547.13 2013-12-22T10:37:12Z 549.05 2013-12-22T10:37:22Z 549.05 2013-12-22T10:37:23Z 550.01 2013-12-22T10:37:27Z 550.97 2013-12-22T10:37:34Z 551.45 2013-12-22T10:37:37Z 551.45 2013-12-22T10:37:44Z 551.45 2013-12-22T10:37:53Z 552.41 2013-12-22T10:38:00Z 553.38 2013-12-22T10:38:08Z 554.34 2013-12-22T10:38:16Z 555.78 2013-12-22T10:38:22Z 556.74 2013-12-22T10:38:26Z 559.14 2013-12-22T10:38:36Z 559.62 2013-12-22T10:38:43Z 559.62 2013-12-22T10:38:46Z 560.11 2013-12-22T10:38:51Z 560.59 2013-12-22T10:38:57Z 562.51 2013-12-22T10:39:07Z 563.47 2013-12-22T10:39:12Z 563.47 2013-12-22T10:39:17Z 565.87 2013-12-22T10:39:28Z 568.28 2013-12-22T10:39:37Z 569.24 2013-12-22T10:39:46Z 570.20 2013-12-22T10:39:54Z 570.20 2013-12-22T10:39:55Z 571.64 2013-12-22T10:40:03Z 574.04 2013-12-22T10:40:14Z 576.93 2013-12-22T10:40:24Z 578.37 2013-12-22T10:40:29Z 579.33 2013-12-22T10:40:38Z 579.81 2013-12-22T10:40:46Z 579.81 2013-12-22T10:40:49Z 578.37 2013-12-22T10:40:58Z 578.85 2013-12-22T10:41:02Z 579.81 2013-12-22T10:41:09Z 581.73 2013-12-22T10:41:17Z 584.62 2013-12-22T10:41:26Z 586.54 2013-12-22T10:41:35Z 587.02 2013-12-22T10:41:38Z 589.91 2013-12-22T10:41:48Z 590.87 2013-12-22T10:41:53Z 592.79 2013-12-22T10:42:03Z 592.79 2013-12-22T10:42:04Z 593.27 2013-12-22T10:42:08Z 593.27 2013-12-22T10:42:17Z 593.27 2013-12-22T10:42:23Z 593.27 2013-12-22T10:42:37Z 593.27 2013-12-22T10:42:57Z 593.27 2013-12-22T10:43:12Z 593.27 2013-12-22T10:43:23Z 593.27 2013-12-22T10:43:35Z 591.35 2013-12-22T10:43:39Z 589.91 2013-12-22T10:43:44Z 588.46 2013-12-22T10:43:46Z 586.54 2013-12-22T10:43:52Z 583.66 2013-12-22T10:43:57Z 582.22 2013-12-22T10:44:01Z 581.73 2013-12-22T10:44:06Z 580.77 2013-12-22T10:44:11Z 579.81 2013-12-22T10:44:17Z 579.33 2013-12-22T10:44:23Z 578.85 2013-12-22T10:44:27Z 578.37 2013-12-22T10:44:36Z 576.93 2013-12-22T10:44:43Z 575.97 2013-12-22T10:44:44Z 574.53 2013-12-22T10:44:48Z 573.08 2013-12-22T10:44:50Z 571.64 2013-12-22T10:44:56Z 571.64 2013-12-22T10:44:57Z 571.16 2013-12-22T10:45:02Z 571.16 2013-12-22T10:45:06Z 570.68 2013-12-22T10:45:09Z 568.76 2013-12-22T10:45:16Z 566.83 2013-12-22T10:45:19Z 564.91 2013-12-22T10:45:25Z 561.07 2013-12-22T10:45:31Z 558.66 2013-12-22T10:45:37Z 558.66 2013-12-22T10:45:38Z 556.26 2013-12-22T10:45:41Z 554.82 2013-12-22T10:45:45Z 554.34 2013-12-22T10:45:47Z 553.86 2013-12-22T10:45:52Z 550.97 2013-12-22T10:45:58Z 548.09 2013-12-22T10:46:04Z 547.61 2013-12-22T10:46:09Z 545.69 2013-12-22T10:46:14Z 543.28 2013-12-22T10:46:20Z 539.92 2013-12-22T10:46:26Z 537.51 2013-12-22T10:46:32Z 536.55 2013-12-22T10:46:34Z 533.19 2013-12-22T10:46:41Z 531.27 2013-12-22T10:46:47Z 528.86 2013-12-22T10:46:53Z 527.90 2013-12-22T10:47:00Z 526.46 2013-12-22T10:47:08Z 526.46 2013-12-22T10:47:13Z 525.98 2013-12-22T10:47:20Z 525.98 2013-12-22T10:47:28Z 525.02 2013-12-22T10:47:31Z 522.61 2013-12-22T10:47:36Z 521.65 2013-12-22T10:47:37Z 520.21 2013-12-22T10:47:40Z 515.40 2013-12-22T10:47:45Z 513.96 2013-12-22T10:47:47Z 512.04 2013-12-22T10:47:51Z 508.67 2013-12-22T10:47:54Z 506.75 2013-12-22T10:47:56Z 502.91 2013-12-22T10:48:02Z 502.91 2013-12-22T10:48:03Z 499.54 2013-12-22T10:48:08Z 499.06 2013-12-22T10:48:09Z 495.22 2013-12-22T10:48:15Z 494.26 2013-12-22T10:48:19Z 494.26 2013-12-22T10:48:22Z 494.26 2013-12-22T10:48:29Z 494.26 2013-12-22T10:48:31Z 493.29 2013-12-22T10:48:36Z 494.26 2013-12-22T10:48:41Z 493.29 2013-12-22T10:48:47Z 490.89 2013-12-22T10:48:51Z 488.49 2013-12-22T10:48:56Z 485.60 2013-12-22T10:49:03Z 483.20 2013-12-22T10:49:09Z 480.80 2013-12-22T10:49:15Z 479.84 2013-12-22T10:49:20Z 479.84 2013-12-22T10:49:26Z 479.84 2013-12-22T10:49:30Z 479.35 2013-12-22T10:49:37Z 478.87 2013-12-22T10:49:38Z 478.87 2013-12-22T10:49:44Z 477.91 2013-12-22T10:49:48Z 475.51 2013-12-22T10:49:55Z 474.07 2013-12-22T10:50:01Z 473.59 2013-12-22T10:50:07Z 473.59 2013-12-22T10:50:14Z 475.03 2013-12-22T10:50:23Z 475.03 2013-12-22T10:50:29Z 475.99 2013-12-22T10:50:36Z 476.95 2013-12-22T10:50:43Z 476.95 2013-12-22T10:50:46Z 476.95 2013-12-22T10:50:53Z 476.95 2013-12-22T10:50:55Z 476.95 2013-12-22T10:51:01Z 475.51 2013-12-22T10:51:08Z 472.63 2013-12-22T10:51:13Z 470.22 2013-12-22T10:51:19Z 466.38 2013-12-22T10:51:24Z 463.01 2013-12-22T10:51:29Z 462.05 2013-12-22T10:51:32Z 460.13 2013-12-22T10:51:36Z 460.13 2013-12-22T10:51:44Z 461.09 2013-12-22T10:51:46Z 461.09 2013-12-22T10:51:47Z 461.09 2013-12-22T10:51:54Z 461.09 2013-12-22T10:51:55Z 459.65 2013-12-22T10:51:58Z 459.65 2013-12-22T10:51:59Z 457.72 2013-12-22T10:52:02Z 454.84 2013-12-22T10:52:07Z 454.36 2013-12-22T10:52:08Z 452.92 2013-12-22T10:52:13Z 452.44 2013-12-22T10:52:19Z 452.44 2013-12-22T10:52:20Z 451.48 2013-12-22T10:52:23Z 450.03 2013-12-22T10:52:29Z 450.03 2013-12-22T10:52:31Z 450.52 2013-12-22T10:52:39Z 448.59 2013-12-22T10:52:44Z 446.19 2013-12-22T10:52:49Z 445.71 2013-12-22T10:52:51Z 445.71 2013-12-22T10:52:55Z 445.23 2013-12-22T10:52:58Z 445.23 2013-12-22T10:53:00Z 446.67 2013-12-22T10:53:08Z 446.67 2013-12-22T10:53:13Z 447.63 2013-12-22T10:53:18Z 448.11 2013-12-22T10:53:19Z 448.59 2013-12-22T10:53:24Z 449.07 2013-12-22T10:53:28Z 449.55 2013-12-22T10:53:34Z 447.15 2013-12-22T10:53:39Z 447.15 2013-12-22T10:53:42Z 448.11 2013-12-22T10:53:46Z 450.03 2013-12-22T10:53:53Z 451.48 2013-12-22T10:54:00Z 452.44 2013-12-22T10:54:06Z 452.92 2013-12-22T10:54:11Z 451.48 2013-12-22T10:54:14Z 448.59 2013-12-22T10:54:18Z 446.67 2013-12-22T10:54:21Z 444.75 2013-12-22T10:54:25Z 443.79 2013-12-22T10:54:30Z 443.79 2013-12-22T10:54:31Z 441.86 2013-12-22T10:54:37Z 441.38 2013-12-22T10:54:41Z 440.42 2013-12-22T10:54:43Z 439.94 2013-12-22T10:54:46Z 439.94 2013-12-22T10:54:50Z 439.94 2013-12-22T10:54:54Z 441.38 2013-12-22T10:54:56Z 441.38 2013-12-22T10:54:57Z 439.94 2013-12-22T10:55:01Z 439.46 2013-12-22T10:55:04Z 438.98 2013-12-22T10:55:06Z 437.54 2013-12-22T10:55:10Z 436.58 2013-12-22T10:55:14Z 434.65 2013-12-22T10:55:18Z 433.21 2013-12-22T10:55:23Z 433.21 2013-12-22T10:55:27Z 431.29 2013-12-22T10:55:32Z 431.77 2013-12-22T10:55:33Z 429.37 2013-12-22T10:55:38Z 429.37 2013-12-22T10:55:44Z 429.37 2013-12-22T10:55:53Z 429.37 2013-12-22T10:56:01Z 428.89 2013-12-22T10:56:09Z 427.92 2013-12-22T10:56:13Z 427.92 2013-12-22T10:56:19Z 427.92 2013-12-22T10:56:20Z 428.89 2013-12-22T10:56:28Z 428.89 2013-12-22T10:56:32Z 428.89 2013-12-22T10:56:37Z 428.89 2013-12-22T10:56:39Z 427.92 2013-12-22T10:56:49Z 427.44 2013-12-22T10:56:51Z 425.04 2013-12-22T10:56:57Z 425.04 2013-12-22T10:57:00Z 424.08 2013-12-22T10:57:04Z 424.08 2013-12-22T10:57:09Z 424.08 2013-12-22T10:57:17Z 424.08 2013-12-22T10:57:23Z 424.08 2013-12-22T10:57:30Z 424.08 2013-12-22T10:57:31Z 426.00 2013-12-22T10:57:36Z 426.00 2013-12-22T10:57:38Z 426.00 2013-12-22T10:57:44Z 426.00 2013-12-22T10:57:48Z 424.56 2013-12-22T10:57:52Z 423.60 2013-12-22T10:57:57Z 423.60 2013-12-22T10:57:58Z 425.04 2013-12-22T10:58:05Z 426.00 2013-12-22T10:58:11Z 426.00 2013-12-22T10:58:18Z 426.96 2013-12-22T10:58:23Z 426.96 2013-12-22T10:58:29Z 426.96 2013-12-22T10:58:37Z 426.96 2013-12-22T10:58:44Z 427.92 2013-12-22T10:58:48Z 428.89 2013-12-22T10:58:52Z 429.37 2013-12-22T10:58:56Z 430.81 2013-12-22T10:59:01Z 431.29 2013-12-22T10:59:08Z 431.77 2013-12-22T10:59:15Z 433.21 2013-12-22T10:59:20Z 434.65 2013-12-22T10:59:28Z 434.65 2013-12-22T10:59:33Z 435.13 2013-12-22T10:59:39Z 435.13 2013-12-22T10:59:53Z 435.61 2013-12-22T11:00:06Z 435.61 2013-12-22T11:00:14Z 435.61 2013-12-22T11:00:21Z 435.61 2013-12-22T11:00:28Z 435.61 2013-12-22T11:00:34Z 433.21 2013-12-22T11:00:40Z 431.29 2013-12-22T11:00:45Z 428.40 2013-12-22T11:00:52Z 426.00 2013-12-22T11:00:59Z 425.04 2013-12-22T11:01:01Z 423.60 2013-12-22T11:01:06Z 423.12 2013-12-22T11:01:08Z 419.75 2013-12-22T11:01:15Z 416.39 2013-12-22T11:01:19Z 414.95 2013-12-22T11:01:23Z 413.02 2013-12-22T11:01:27Z 411.58 2013-12-22T11:01:30Z 410.14 2013-12-22T11:01:32Z 409.18 2013-12-22T11:01:38Z 408.70 2013-12-22T11:01:40Z 406.77 2013-12-22T11:01:45Z 404.37 2013-12-22T11:01:51Z 402.45 2013-12-22T11:01:55Z 399.08 2013-12-22T11:02:01Z 395.72 2013-12-22T11:02:07Z 395.24 2013-12-22T11:02:08Z 393.80 2013-12-22T11:02:14Z 392.84 2013-12-22T11:02:21Z 391.39 2013-12-22T11:02:23Z 389.47 2013-12-22T11:02:27Z 388.99 2013-12-22T11:02:29Z 387.07 2013-12-22T11:02:33Z 385.63 2013-12-22T11:02:36Z 383.70 2013-12-22T11:02:41Z 383.70 2013-12-22T11:02:42Z 383.22 2013-12-22T11:02:50Z 384.66 2013-12-22T11:02:58Z 384.66 2013-12-22T11:03:02Z 383.22 2013-12-22T11:03:04Z 379.86 2013-12-22T11:03:10Z 376.97 2013-12-22T11:03:16Z 376.49 2013-12-22T11:03:20Z 376.49 2013-12-22T11:03:27Z 376.49 2013-12-22T11:03:31Z 377.94 2013-12-22T11:03:36Z 379.86 2013-12-22T11:03:44Z 381.30 2013-12-22T11:03:48Z 383.22 2013-12-22T11:03:57Z 383.70 2013-12-22T11:04:04Z 384.18 2013-12-22T11:04:08Z 384.66 2013-12-22T11:04:11Z 385.15 2013-12-22T11:04:15Z 387.55 2013-12-22T11:04:23Z 388.99 2013-12-22T11:04:31Z 390.43 2013-12-22T11:04:39Z 392.36 2013-12-22T11:04:48Z 392.84 2013-12-22T11:04:56Z 393.32 2013-12-22T11:05:03Z 394.76 2013-12-22T11:05:11Z 396.20 2013-12-22T11:05:17Z 398.12 2013-12-22T11:05:25Z 398.12 2013-12-22T11:05:27Z 399.57 2013-12-22T11:05:36Z 400.53 2013-12-22T11:05:44Z 402.45 2013-12-22T11:05:52Z 403.89 2013-12-22T11:05:58Z 404.85 2013-12-22T11:06:02Z 404.85 2013-12-22T11:06:08Z 406.29 2013-12-22T11:06:16Z 406.77 2013-12-22T11:06:22Z 407.26 2013-12-22T11:06:28Z 408.22 2013-12-22T11:06:37Z 408.70 2013-12-22T11:06:43Z 410.62 2013-12-22T11:06:50Z 411.10 2013-12-22T11:06:59Z 413.02 2013-12-22T11:07:07Z 413.98 2013-12-22T11:07:09Z 414.47 2013-12-22T11:07:15Z 414.95 2013-12-22T11:07:19Z 416.39 2013-12-22T11:07:26Z 417.35 2013-12-22T11:07:34Z 418.79 2013-12-22T11:07:42Z 420.23 2013-12-22T11:07:52Z 420.71 2013-12-22T11:07:59Z 421.19 2013-12-22T11:08:06Z 421.19 2013-12-22T11:08:13Z 422.16 2013-12-22T11:08:21Z 423.12 2013-12-22T11:08:28Z 424.08 2013-12-22T11:08:37Z 425.52 2013-12-22T11:08:45Z 426.96 2013-12-22T11:08:53Z 428.40 2013-12-22T11:09:00Z 429.85 2013-12-22T11:09:09Z 431.77 2013-12-22T11:09:17Z 433.21 2013-12-22T11:09:24Z 434.65 2013-12-22T11:09:30Z 435.13 2013-12-22T11:09:33Z 437.06 2013-12-22T11:09:41Z 438.98 2013-12-22T11:09:48Z 440.42 2013-12-22T11:09:55Z 442.82 2013-12-22T11:10:02Z 443.79 2013-12-22T11:10:09Z 445.23 2013-12-22T11:10:18Z 446.19 2013-12-22T11:10:26Z 447.15 2013-12-22T11:10:30Z 447.63 2013-12-22T11:10:37Z 448.11 2013-12-22T11:10:41Z 448.59 2013-12-22T11:10:49Z 449.07 2013-12-22T11:10:58Z 450.03 2013-12-22T11:11:05Z 451.48 2013-12-22T11:11:15Z 451.96 2013-12-22T11:11:22Z 450.03 2013-12-22T11:11:28Z 449.07 2013-12-22T11:11:31Z 448.11 2013-12-22T11:11:34Z 446.19 2013-12-22T11:11:39Z 445.23 2013-12-22T11:11:41Z 442.34 2013-12-22T11:11:45Z 439.94 2013-12-22T11:11:47Z 436.58 2013-12-22T11:11:53Z 436.10 2013-12-22T11:11:54Z 432.25 2013-12-22T11:12:01Z 430.81 2013-12-22T11:12:04Z 428.89 2013-12-22T11:12:07Z 425.52 2013-12-22T11:12:14Z 424.08 2013-12-22T11:12:19Z 424.08 2013-12-22T11:12:24Z 424.56 2013-12-22T11:12:27Z 424.56 2013-12-22T11:12:34Z 424.56 2013-12-22T11:12:35Z 423.60 2013-12-22T11:12:38Z 422.16 2013-12-22T11:12:41Z 421.68 2013-12-22T11:12:45Z 421.19 2013-12-22T11:12:50Z 421.19 2013-12-22T11:12:55Z 417.83 2013-12-22T11:13:01Z 416.39 2013-12-22T11:13:04Z 414.47 2013-12-22T11:13:07Z 412.06 2013-12-22T11:13:12Z 408.70 2013-12-22T11:13:16Z 405.81 2013-12-22T11:13:22Z 402.45 2013-12-22T11:13:28Z 401.97 2013-12-22T11:13:29Z 400.53 2013-12-22T11:13:34Z 398.12 2013-12-22T11:13:40Z 397.16 2013-12-22T11:13:42Z 394.76 2013-12-22T11:13:48Z 391.87 2013-12-22T11:13:53Z 388.99 2013-12-22T11:13:59Z 387.07 2013-12-22T11:14:05Z 384.66 2013-12-22T11:14:10Z 382.26 2013-12-22T11:14:15Z 379.86 2013-12-22T11:14:18Z 377.94 2013-12-22T11:14:23Z 376.97 2013-12-22T11:14:27Z 373.61 2013-12-22T11:14:33Z 372.17 2013-12-22T11:14:39Z 370.24 2013-12-22T11:14:44Z 369.76 2013-12-22T11:14:45Z 367.36 2013-12-22T11:14:51Z 364.48 2013-12-22T11:14:56Z 362.07 2013-12-22T11:15:01Z 361.59 2013-12-22T11:15:05Z 360.63 2013-12-22T11:15:10Z 359.67 2013-12-22T11:15:18Z 358.71 2013-12-22T11:15:25Z 358.23 2013-12-22T11:15:32Z 358.23 2013-12-22T11:15:41Z 359.67 2013-12-22T11:15:45Z 362.07 2013-12-22T11:15:52Z 363.52 2013-12-22T11:15:59Z 364.00 2013-12-22T11:16:02Z 364.96 2013-12-22T11:16:06Z 366.88 2013-12-22T11:16:15Z 367.36 2013-12-22T11:16:18Z 368.80 2013-12-22T11:16:25Z 370.24 2013-12-22T11:16:32Z 371.21 2013-12-22T11:16:39Z 372.65 2013-12-22T11:16:49Z 373.13 2013-12-22T11:16:55Z 374.09 2013-12-22T11:17:01Z 374.57 2013-12-22T11:17:07Z 375.05 2013-12-22T11:17:15Z 375.05 2013-12-22T11:17:22Z 375.05 2013-12-22T11:17:29Z 374.09 2013-12-22T11:17:34Z 372.65 2013-12-22T11:17:41Z 371.21 2013-12-22T11:17:47Z 368.80 2013-12-22T11:17:54Z 367.36 2013-12-22T11:17:59Z 366.40 2013-12-22T11:18:01Z 364.00 2013-12-22T11:18:06Z 362.55 2013-12-22T11:18:12Z 361.11 2013-12-22T11:18:15Z 359.67 2013-12-22T11:18:17Z 354.86 2013-12-22T11:18:23Z 354.38 2013-12-22T11:18:25Z 352.46 2013-12-22T11:18:27Z 348.13 2013-12-22T11:18:32Z 346.69 2013-12-22T11:18:35Z 344.77 2013-12-22T11:18:38Z 342.85 2013-12-22T11:18:42Z 341.41 2013-12-22T11:18:44Z 339.96 2013-12-22T11:18:47Z 338.04 2013-12-22T11:18:51Z 335.64 2013-12-22T11:18:55Z 335.16 2013-12-22T11:18:59Z 333.71 2013-12-22T11:19:02Z 332.75 2013-12-22T11:19:06Z 328.43 2013-12-22T11:19:11Z 326.02 2013-12-22T11:19:16Z 323.62 2013-12-22T11:19:18Z 320.26 2013-12-22T11:19:22Z 318.81 2013-12-22T11:19:25Z 318.33 2013-12-22T11:19:26Z 314.97 2013-12-22T11:19:30Z 313.05 2013-12-22T11:19:34Z 312.09 2013-12-22T11:19:37Z 310.16 2013-12-22T11:19:41Z 307.76 2013-12-22T11:19:44Z 305.84 2013-12-22T11:19:47Z 302.95 2013-12-22T11:19:50Z 298.15 2013-12-22T11:19:54Z 296.70 2013-12-22T11:19:58Z 295.74 2013-12-22T11:20:03Z 295.74 2013-12-22T11:20:04Z 293.82 2013-12-22T11:20:09Z 292.86 2013-12-22T11:20:13Z 292.38 2013-12-22T11:20:18Z 288.53 2013-12-22T11:20:23Z 285.17 2013-12-22T11:20:26Z 281.80 2013-12-22T11:20:30Z 281.32 2013-12-22T11:20:31Z 280.36 2013-12-22T11:20:35Z 278.92 2013-12-22T11:20:38Z 275.56 2013-12-22T11:20:42Z 273.15 2013-12-22T11:20:45Z 268.83 2013-12-22T11:20:50Z 265.46 2013-12-22T11:20:53Z 264.50 2013-12-22T11:20:54Z 261.62 2013-12-22T11:20:57Z 259.69 2013-12-22T11:21:00Z 258.25 2013-12-22T11:21:03Z 253.93 2013-12-22T11:21:08Z 251.04 2013-12-22T11:21:11Z 246.72 2013-12-22T11:21:15Z 241.91 2013-12-22T11:21:19Z 238.06 2013-12-22T11:21:23Z 236.62 2013-12-22T11:21:26Z 236.14 2013-12-22T11:21:27Z 232.78 2013-12-22T11:21:31Z 229.41 2013-12-22T11:21:35Z 225.57 2013-12-22T11:21:40Z 222.68 2013-12-22T11:21:44Z 221.72 2013-12-22T11:21:45Z 219.80 2013-12-22T11:21:47Z 214.99 2013-12-22T11:21:52Z 213.07 2013-12-22T11:21:54Z 210.67 2013-12-22T11:21:59Z 209.70 2013-12-22T11:22:02Z 208.26 2013-12-22T11:22:09Z 206.34 2013-12-22T11:22:15Z 204.90 2013-12-22T11:22:17Z 201.53 2013-12-22T11:22:22Z 200.57 2013-12-22T11:22:23Z 199.13 2013-12-22T11:22:26Z 197.69 2013-12-22T11:22:29Z 196.25 2013-12-22T11:22:35Z 196.25 2013-12-22T11:22:38Z 195.28 2013-12-22T11:22:44Z 194.80 2013-12-22T11:22:50Z 194.32 2013-12-22T11:22:51Z 192.88 2013-12-22T11:22:57Z 190.48 2013-12-22T11:23:04Z 190.00 2013-12-22T11:23:06Z 189.04 2013-12-22T11:23:12Z 190.00 2013-12-22T11:23:19Z 190.00 2013-12-22T11:23:24Z 189.04 2013-12-22T11:23:31Z 189.04 2013-12-22T11:23:35Z 187.11 2013-12-22T11:23:44Z 187.11 2013-12-22T11:23:45Z 185.19 2013-12-22T11:23:52Z 184.23 2013-12-22T11:23:56Z 181.83 2013-12-22T11:24:06Z 179.90 2013-12-22T11:24:11Z 179.42 2013-12-22T11:24:13Z 177.98 2013-12-22T11:24:17Z 175.10 2013-12-22T11:24:25Z 174.62 2013-12-22T11:24:26Z 172.21 2013-12-22T11:24:33Z 172.21 2013-12-22T11:24:34Z 171.25 2013-12-22T11:24:40Z 170.77 2013-12-22T11:24:46Z 170.29 2013-12-22T11:24:50Z 168.37 2013-12-22T11:24:57Z 166.93 2013-12-22T11:25:02Z 166.93 2013-12-22T11:25:04Z 165.48 2013-12-22T11:25:10Z 165.00 2013-12-22T11:25:11Z 164.04 2013-12-22T11:25:20Z 162.60 2013-12-22T11:25:26Z 160.20 2013-12-22T11:25:34Z 157.31 2013-12-22T11:25:42Z 156.83 2013-12-22T11:25:43Z 155.87 2013-12-22T11:25:47Z 153.95 2013-12-22T11:25:53Z 151.54 2013-12-22T11:26:01Z 150.58 2013-12-22T11:26:04Z 148.18 2013-12-22T11:26:13Z 144.82 2013-12-22T11:26:25Z 142.89 2013-12-22T11:26:32Z 140.97 2013-12-22T11:26:41Z 140.01 2013-12-22T11:26:42Z 138.57 2013-12-22T11:26:48Z 138.09 2013-12-22T11:26:55Z 138.09 2013-12-22T11:26:56Z 136.16 2013-12-22T11:27:05Z 135.20 2013-12-22T11:27:14Z 134.72 2013-12-22T11:27:18Z 132.80 2013-12-22T11:27:26Z 131.84 2013-12-22T11:27:31Z 130.40 2013-12-22T11:27:37Z 129.43 2013-12-22T11:27:42Z 129.43 2013-12-22T11:27:47Z 131.36 2013-12-22T11:27:54Z 132.32 2013-12-22T11:28:01Z 132.32 2013-12-22T11:28:05Z 131.36 2013-12-22T11:28:07Z 130.40 2013-12-22T11:28:11Z 127.99 2013-12-22T11:28:18Z 125.59 2013-12-22T11:28:29Z 123.19 2013-12-22T11:28:35Z 122.22 2013-12-22T11:28:39Z 121.74 2013-12-22T11:28:48Z 121.26 2013-12-22T11:28:53Z 121.26 2013-12-22T11:28:57Z 120.30 2013-12-22T11:29:06Z 119.82 2013-12-22T11:29:11Z 118.86 2013-12-22T11:29:16Z 118.38 2013-12-22T11:29:22Z 118.38 2013-12-22T11:29:26Z 116.94 2013-12-22T11:29:29Z 116.46 2013-12-22T11:29:37Z 116.46 2013-12-22T11:29:41Z 115.50 2013-12-22T11:29:51Z 115.01 2013-12-22T11:29:58Z 114.05 2013-12-22T11:30:04Z 114.05 2013-12-22T11:30:08Z 114.05 2013-12-22T11:30:14Z 114.05 2013-12-22T11:30:17Z 112.61 2013-12-22T11:30:27Z 112.13 2013-12-22T11:30:35Z 111.65 2013-12-22T11:30:36Z 111.17 2013-12-22T11:30:42Z 110.69 2013-12-22T11:30:45Z 110.21 2013-12-22T11:30:50Z 110.21 2013-12-22T11:30:55Z 110.21 2013-12-22T11:30:58Z 110.21 2013-12-22T11:31:02Z 110.21 2013-12-22T11:31:06Z 111.65 2013-12-22T11:31:10Z 112.13 2013-12-22T11:31:19Z 113.09 2013-12-22T11:31:23Z 114.53 2013-12-22T11:31:30Z 115.01 2013-12-22T11:31:34Z 116.46 2013-12-22T11:31:40Z 117.42 2013-12-22T11:31:46Z 118.38 2013-12-22T11:31:52Z 117.90 2013-12-22T11:31:53Z 119.34 2013-12-22T11:31:59Z 119.82 2013-12-22T11:32:04Z 121.26 2013-12-22T11:32:12Z 122.22 2013-12-22T11:32:18Z