www.cicloide.com 11173 www.cicloide.com 11173 181.90 2012-11-10T07:50:01Z 181.90 2012-11-10T07:50:15Z 181.90 2012-11-10T07:50:29Z 181.90 2012-11-10T07:50:32Z 181.90 2012-11-10T07:50:50Z 181.90 2012-11-10T07:50:51Z 181.90 2012-11-10T07:51:00Z 181.90 2012-11-10T07:51:00Z 181.90 2012-11-10T07:51:02Z 181.90 2012-11-10T07:51:09Z 181.90 2012-11-10T07:51:23Z 181.90 2012-11-10T07:51:28Z 181.90 2012-11-10T07:51:33Z 181.90 2012-11-10T07:51:37Z 181.90 2012-11-10T07:51:42Z 181.90 2012-11-10T07:51:49Z 182.80 2012-11-10T07:51:54Z 185.20 2012-11-10T07:52:01Z 187.50 2012-11-10T07:52:06Z 188.50 2012-11-10T07:52:13Z 187.70 2012-11-10T07:52:20Z 186.90 2012-11-10T07:52:24Z 185.20 2012-11-10T07:52:27Z 181.90 2012-11-10T07:52:31Z 178.40 2012-11-10T07:52:36Z 176.00 2012-11-10T07:52:41Z 172.40 2012-11-10T07:52:48Z 171.70 2012-11-10T07:52:53Z 173.10 2012-11-10T07:52:57Z 175.00 2012-11-10T07:53:02Z 176.80 2012-11-10T07:53:05Z 176.20 2012-11-10T07:53:09Z 175.60 2012-11-10T07:53:14Z 177.30 2012-11-10T07:53:19Z 178.70 2012-11-10T07:53:25Z 178.20 2012-11-10T07:53:30Z 179.00 2012-11-10T07:53:35Z 178.80 2012-11-10T07:53:40Z 181.60 2012-11-10T07:53:46Z 184.70 2012-11-10T07:53:51Z 184.40 2012-11-10T07:53:56Z 183.90 2012-11-10T07:54:01Z 184.70 2012-11-10T07:54:05Z 183.60 2012-11-10T07:54:10Z 181.30 2012-11-10T07:54:12Z 179.70 2012-11-10T07:54:15Z 177.20 2012-11-10T07:54:19Z 173.30 2012-11-10T07:54:26Z 170.90 2012-11-10T07:54:31Z 169.60 2012-11-10T07:54:36Z 169.70 2012-11-10T07:54:43Z 170.00 2012-11-10T07:54:50Z 169.10 2012-11-10T07:54:52Z 167.90 2012-11-10T07:54:57Z 166.30 2012-11-10T07:55:02Z 163.60 2012-11-10T07:55:06Z 162.60 2012-11-10T07:55:11Z 161.60 2012-11-10T07:55:16Z 160.50 2012-11-10T07:55:21Z 158.30 2012-11-10T07:55:25Z 156.50 2012-11-10T07:55:30Z 155.70 2012-11-10T07:55:34Z 154.50 2012-11-10T07:55:37Z 153.80 2012-11-10T07:55:42Z 153.00 2012-11-10T07:55:46Z 152.40 2012-11-10T07:55:49Z 152.00 2012-11-10T07:55:53Z 151.60 2012-11-10T07:55:56Z 155.90 2012-11-10T08:06:46Z 156.50 2012-11-10T08:07:31Z 153.90 2012-11-10T08:07:45Z 154.70 2012-11-10T08:07:52Z 157.00 2012-11-10T08:07:59Z 157.20 2012-11-10T08:08:06Z 154.70 2012-11-10T08:08:11Z 153.30 2012-11-10T08:08:18Z 152.30 2012-11-10T08:08:24Z 153.30 2012-11-10T08:08:30Z 153.80 2012-11-10T08:08:36Z 153.50 2012-11-10T08:08:44Z 156.60 2012-11-10T08:08:51Z 159.60 2012-11-10T08:08:58Z 158.20 2012-11-10T08:09:02Z 157.60 2012-11-10T08:09:09Z 159.60 2012-11-10T08:09:16Z 160.00 2012-11-10T08:09:21Z 157.10 2012-11-10T08:09:26Z 152.40 2012-11-10T08:09:31Z 149.80 2012-11-10T08:09:37Z 147.80 2012-11-10T08:09:42Z 147.40 2012-11-10T08:09:47Z 146.70 2012-11-10T08:09:52Z 145.10 2012-11-10T08:09:58Z 144.20 2012-11-10T08:10:03Z 143.80 2012-11-10T08:10:08Z 143.20 2012-11-10T08:10:13Z 142.30 2012-11-10T08:10:20Z 142.60 2012-11-10T08:10:24Z 142.70 2012-11-10T08:10:31Z 142.70 2012-11-10T08:10:36Z 141.70 2012-11-10T08:10:41Z 141.30 2012-11-10T08:10:48Z 140.60 2012-11-10T08:10:53Z 139.70 2012-11-10T08:10:57Z 139.40 2012-11-10T08:11:02Z 138.50 2012-11-10T08:11:07Z 137.80 2012-11-10T08:11:11Z 135.90 2012-11-10T08:11:16Z 135.30 2012-11-10T08:11:21Z 134.70 2012-11-10T08:11:26Z 133.10 2012-11-10T08:11:32Z 132.70 2012-11-10T08:11:37Z 133.70 2012-11-10T08:11:40Z 133.80 2012-11-10T08:11:44Z 135.70 2012-11-10T08:11:49Z 137.50 2012-11-10T08:11:54Z 137.40 2012-11-10T08:11:58Z 137.90 2012-11-10T08:12:01Z 137.60 2012-11-10T08:12:03Z 136.80 2012-11-10T08:12:06Z 136.20 2012-11-10T08:12:10Z 135.30 2012-11-10T08:12:12Z 134.20 2012-11-10T08:12:15Z 133.50 2012-11-10T08:12:19Z 132.50 2012-11-10T08:12:24Z 131.90 2012-11-10T08:12:27Z 131.70 2012-11-10T08:12:31Z 132.00 2012-11-10T08:12:36Z 130.90 2012-11-10T08:12:40Z 129.80 2012-11-10T08:12:43Z 128.40 2012-11-10T08:12:48Z 127.60 2012-11-10T08:12:52Z 127.80 2012-11-10T08:12:59Z 127.20 2012-11-10T08:13:04Z 128.30 2012-11-10T08:13:11Z 129.70 2012-11-10T08:13:16Z 130.70 2012-11-10T08:13:21Z 131.80 2012-11-10T08:13:25Z 130.80 2012-11-10T08:13:28Z 129.90 2012-11-10T08:13:32Z 130.20 2012-11-10T08:13:35Z 130.40 2012-11-10T08:13:39Z 130.10 2012-11-10T08:13:44Z 129.90 2012-11-10T08:13:47Z 129.60 2012-11-10T08:13:51Z 128.30 2012-11-10T08:13:56Z 127.60 2012-11-10T08:14:00Z 127.00 2012-11-10T08:14:03Z 126.10 2012-11-10T08:14:07Z 124.90 2012-11-10T08:14:12Z 124.20 2012-11-10T08:14:15Z 123.90 2012-11-10T08:14:21Z 123.80 2012-11-10T08:14:24Z 124.30 2012-11-10T08:14:29Z 125.30 2012-11-10T08:14:35Z 126.00 2012-11-10T08:14:40Z 127.20 2012-11-10T08:14:45Z 128.30 2012-11-10T08:14:52Z 130.40 2012-11-10T08:14:57Z 131.10 2012-11-10T08:15:04Z 131.90 2012-11-10T08:15:09Z 132.00 2012-11-10T08:15:16Z 131.20 2012-11-10T08:15:22Z 130.40 2012-11-10T08:15:27Z 130.60 2012-11-10T08:15:32Z 131.50 2012-11-10T08:15:39Z 135.40 2012-11-10T08:16:19Z 135.80 2012-11-10T08:16:26Z 136.80 2012-11-10T08:16:31Z 141.20 2012-11-10T08:16:38Z 142.20 2012-11-10T08:16:45Z 143.70 2012-11-10T08:16:52Z 146.70 2012-11-10T08:16:59Z 147.90 2012-11-10T08:17:06Z 149.10 2012-11-10T08:17:15Z 151.60 2012-11-10T08:17:22Z 154.10 2012-11-10T08:17:27Z 159.40 2012-11-10T08:17:36Z 157.50 2012-11-10T08:17:43Z 157.00 2012-11-10T08:17:50Z 159.60 2012-11-10T08:17:57Z 160.90 2012-11-10T08:18:02Z 162.50 2012-11-10T08:18:09Z 164.00 2012-11-10T08:18:16Z 165.80 2012-11-10T08:18:23Z 167.70 2012-11-10T08:18:30Z 170.90 2012-11-10T08:18:37Z 172.30 2012-11-10T08:18:44Z 172.40 2012-11-10T08:18:51Z 172.80 2012-11-10T08:18:58Z 174.30 2012-11-10T08:19:05Z 175.60 2012-11-10T08:19:12Z 176.60 2012-11-10T08:19:17Z 175.60 2012-11-10T08:19:24Z 174.70 2012-11-10T08:19:31Z 175.10 2012-11-10T08:19:38Z 174.90 2012-11-10T08:19:43Z 176.90 2012-11-10T08:19:50Z 175.70 2012-11-10T08:19:57Z 177.80 2012-11-10T08:20:06Z 178.00 2012-11-10T08:20:14Z 181.50 2012-11-10T08:20:21Z 185.50 2012-11-10T08:20:30Z 187.80 2012-11-10T08:20:37Z 188.70 2012-11-10T08:20:44Z 189.00 2012-11-10T08:20:53Z 191.80 2012-11-10T08:21:00Z 192.40 2012-11-10T08:21:08Z 194.90 2012-11-10T08:21:15Z 194.70 2012-11-10T08:21:24Z 198.30 2012-11-10T08:21:31Z 201.00 2012-11-10T08:21:41Z 202.60 2012-11-10T08:21:48Z 205.10 2012-11-10T08:21:57Z 205.90 2012-11-10T08:22:04Z 206.20 2012-11-10T08:22:11Z 206.90 2012-11-10T08:22:20Z 208.00 2012-11-10T08:22:28Z 208.40 2012-11-10T08:22:35Z 210.40 2012-11-10T08:22:44Z 211.90 2012-11-10T08:22:51Z 214.00 2012-11-10T08:22:58Z 215.00 2012-11-10T08:23:07Z 216.90 2012-11-10T08:23:15Z 220.20 2012-11-10T08:23:24Z 221.90 2012-11-10T08:23:33Z 223.90 2012-11-10T08:23:42Z 224.30 2012-11-10T08:23:50Z 230.80 2012-11-10T08:23:59Z 233.30 2012-11-10T08:24:06Z 235.20 2012-11-10T08:24:16Z 237.20 2012-11-10T08:24:25Z 238.80 2012-11-10T08:24:32Z 238.90 2012-11-10T08:24:41Z 240.90 2012-11-10T08:24:51Z 240.10 2012-11-10T08:25:00Z 239.70 2012-11-10T08:25:09Z 240.40 2012-11-10T08:25:17Z 241.70 2012-11-10T08:25:24Z 241.00 2012-11-10T08:25:31Z 240.00 2012-11-10T08:25:36Z 237.00 2012-11-10T08:25:43Z 240.20 2012-11-10T08:25:49Z 243.90 2012-11-10T08:25:56Z 246.90 2012-11-10T08:26:01Z 247.60 2012-11-10T08:26:08Z 250.00 2012-11-10T08:26:17Z 250.60 2012-11-10T08:26:25Z 250.70 2012-11-10T08:26:32Z 252.20 2012-11-10T08:26:39Z 255.80 2012-11-10T08:26:48Z 256.50 2012-11-10T08:26:55Z 256.70 2012-11-10T08:27:02Z 257.50 2012-11-10T08:27:11Z 259.90 2012-11-10T08:27:19Z 260.20 2012-11-10T08:31:09Z 261.20 2012-11-10T08:31:14Z 262.20 2012-11-10T08:31:20Z 262.60 2012-11-10T08:31:25Z 263.60 2012-11-10T08:31:30Z 265.00 2012-11-10T08:31:39Z 265.70 2012-11-10T08:31:46Z 265.70 2012-11-10T08:31:51Z 264.70 2012-11-10T08:31:56Z 264.80 2012-11-10T08:32:00Z 264.20 2012-11-10T08:32:05Z 267.90 2012-11-10T08:32:10Z 265.40 2012-11-10T08:32:15Z 263.70 2012-11-10T08:32:19Z 264.50 2012-11-10T08:32:26Z 263.90 2012-11-10T08:32:29Z 262.60 2012-11-10T08:32:31Z 260.60 2012-11-10T08:32:35Z 259.20 2012-11-10T08:32:38Z 258.30 2012-11-10T08:32:42Z 257.30 2012-11-10T08:32:47Z 255.90 2012-11-10T08:32:52Z 254.60 2012-11-10T08:32:55Z 255.80 2012-11-10T08:32:59Z 256.00 2012-11-10T08:33:04Z 257.10 2012-11-10T08:33:08Z 258.40 2012-11-10T08:33:11Z 258.90 2012-11-10T08:33:16Z 258.80 2012-11-10T08:33:22Z 258.20 2012-11-10T08:33:27Z 257.20 2012-11-10T08:33:32Z 257.20 2012-11-10T08:33:37Z 257.90 2012-11-10T08:33:41Z 260.30 2012-11-10T08:33:46Z 261.80 2012-11-10T08:33:51Z 261.20 2012-11-10T08:33:58Z 259.90 2012-11-10T08:34:03Z 258.30 2012-11-10T08:34:09Z 255.30 2012-11-10T08:34:14Z 255.40 2012-11-10T08:34:19Z 255.70 2012-11-10T08:34:24Z 256.40 2012-11-10T08:34:28Z 255.40 2012-11-10T08:34:31Z 253.20 2012-11-10T08:34:35Z 251.30 2012-11-10T08:34:40Z 250.80 2012-11-10T08:34:43Z 249.40 2012-11-10T08:34:47Z 246.90 2012-11-10T08:34:52Z 244.20 2012-11-10T08:34:54Z 242.70 2012-11-10T08:34:57Z 240.20 2012-11-10T08:35:01Z 238.00 2012-11-10T08:35:06Z 237.10 2012-11-10T08:35:08Z 236.90 2012-11-10T08:35:11Z 235.90 2012-11-10T08:35:15Z 234.20 2012-11-10T08:35:18Z 232.50 2012-11-10T08:35:20Z 231.10 2012-11-10T08:35:24Z 229.50 2012-11-10T08:35:27Z 228.40 2012-11-10T08:35:29Z 228.60 2012-11-10T08:35:34Z 231.00 2012-11-10T08:35:44Z 229.20 2012-11-10T08:35:55Z 228.80 2012-11-10T08:36:05Z 230.60 2012-11-10T08:36:16Z 231.40 2012-11-10T08:36:26Z 233.20 2012-11-10T08:36:37Z 234.00 2012-11-10T08:36:45Z 234.70 2012-11-10T08:36:56Z 238.70 2012-11-10T08:37:08Z 244.90 2012-11-10T08:37:17Z 242.40 2012-11-10T08:37:29Z 252.50 2012-11-10T08:37:39Z 254.00 2012-11-10T08:37:50Z 260.50 2012-11-10T08:38:02Z 262.50 2012-11-10T08:38:11Z 263.40 2012-11-10T08:38:21Z 264.40 2012-11-10T08:38:33Z 264.80 2012-11-10T08:38:42Z 268.70 2012-11-10T08:38:54Z 271.90 2012-11-10T08:39:05Z 274.80 2012-11-10T08:39:15Z 273.80 2012-11-10T08:39:27Z 275.60 2012-11-10T08:39:36Z 280.60 2012-11-10T08:39:48Z 282.80 2012-11-10T08:40:00Z 285.30 2012-11-10T08:40:11Z 292.80 2012-11-10T08:40:23Z 297.20 2012-11-10T08:40:35Z 300.00 2012-11-10T08:40:46Z 300.90 2012-11-10T08:40:56Z 302.40 2012-11-10T08:41:07Z 303.70 2012-11-10T08:41:19Z 306.60 2012-11-10T08:41:29Z 307.90 2012-11-10T08:41:40Z 308.90 2012-11-10T08:41:52Z 312.40 2012-11-10T08:42:01Z 312.70 2012-11-10T08:42:11Z 314.30 2012-11-10T08:42:23Z 315.10 2012-11-10T08:42:34Z 316.40 2012-11-10T08:42:44Z 317.60 2012-11-10T08:42:55Z 319.60 2012-11-10T08:43:05Z 323.40 2012-11-10T08:43:17Z 325.80 2012-11-10T08:43:28Z 325.80 2012-11-10T08:43:40Z 328.10 2012-11-10T08:43:52Z 328.40 2012-11-10T08:44:01Z 327.60 2012-11-10T08:44:13Z 330.40 2012-11-10T08:44:22Z 336.70 2012-11-10T08:44:34Z 336.20 2012-11-10T08:44:43Z 339.00 2012-11-10T08:44:53Z 342.70 2012-11-10T08:45:05Z 345.80 2012-11-10T08:45:16Z 349.70 2012-11-10T08:45:26Z 348.90 2012-11-10T08:45:37Z 348.80 2012-11-10T08:45:49Z 348.80 2012-11-10T08:45:59Z 349.40 2012-11-10T08:46:08Z 350.30 2012-11-10T08:46:18Z 351.80 2012-11-10T08:46:29Z 353.60 2012-11-10T08:46:38Z 355.30 2012-11-10T08:46:48Z 356.80 2012-11-10T08:46:59Z 358.40 2012-11-10T08:47:09Z 360.00 2012-11-10T08:47:18Z 363.60 2012-11-10T08:47:28Z 366.70 2012-11-10T08:47:39Z 368.80 2012-11-10T08:47:49Z 373.80 2012-11-10T08:47:58Z 371.70 2012-11-10T08:48:08Z 371.10 2012-11-10T08:48:19Z 372.70 2012-11-10T08:48:29Z 375.20 2012-11-10T08:48:40Z 376.50 2012-11-10T08:48:50Z 377.70 2012-11-10T08:48:59Z 379.50 2012-11-10T08:49:11Z 381.50 2012-11-10T08:49:21Z 383.70 2012-11-10T08:49:30Z 385.00 2012-11-10T08:49:41Z 387.70 2012-11-10T08:49:51Z 387.60 2012-11-10T08:50:00Z 387.10 2012-11-10T08:50:08Z 389.00 2012-11-10T08:50:19Z 390.00 2012-11-10T08:50:29Z 393.20 2012-11-10T08:50:40Z 399.30 2012-11-10T08:50:50Z 400.40 2012-11-10T08:51:01Z 399.50 2012-11-10T08:51:11Z 401.40 2012-11-10T08:51:20Z 403.90 2012-11-10T08:51:30Z 408.00 2012-11-10T08:51:41Z 410.60 2012-11-10T08:51:49Z 413.30 2012-11-10T08:52:00Z 414.20 2012-11-10T08:52:09Z 415.10 2012-11-10T08:52:19Z 414.70 2012-11-10T08:52:30Z 413.20 2012-11-10T08:52:40Z 414.00 2012-11-10T08:52:49Z 413.50 2012-11-10T08:52:59Z 415.10 2012-11-10T08:53:08Z 418.00 2012-11-10T08:53:17Z 419.70 2012-11-10T08:53:25Z 418.80 2012-11-10T08:53:34Z 418.40 2012-11-10T08:53:39Z 417.70 2012-11-10T08:53:46Z 420.40 2012-11-10T08:53:51Z 420.10 2012-11-10T08:53:58Z 420.00 2012-11-10T08:54:04Z 421.80 2012-11-10T08:54:09Z 423.50 2012-11-10T08:54:16Z 424.50 2012-11-10T08:54:21Z 424.80 2012-11-10T08:54:26Z 423.40 2012-11-10T08:54:31Z 425.40 2012-11-10T08:54:37Z 426.30 2012-11-10T08:54:42Z 426.00 2012-11-10T08:54:49Z 427.70 2012-11-10T08:54:56Z 431.50 2012-11-10T08:55:05Z 432.50 2012-11-10T08:55:13Z 433.30 2012-11-10T08:55:20Z 435.80 2012-11-10T08:55:29Z 436.60 2012-11-10T08:55:36Z 439.10 2012-11-10T08:55:46Z 438.00 2012-11-10T08:55:53Z 437.10 2012-11-10T08:56:02Z 437.70 2012-11-10T08:56:09Z 437.00 2012-11-10T08:56:18Z 435.90 2012-11-10T08:56:25Z 438.90 2012-11-10T08:56:33Z 442.60 2012-11-10T08:56:42Z 443.50 2012-11-10T08:56:49Z 444.40 2012-11-10T08:56:58Z 447.40 2012-11-10T08:57:06Z 449.70 2012-11-10T08:57:15Z 451.30 2012-11-10T08:57:22Z 452.00 2012-11-10T08:57:31Z 451.50 2012-11-10T08:57:38Z 454.80 2012-11-10T08:57:48Z 457.30 2012-11-10T08:57:55Z 458.40 2012-11-10T08:58:04Z 460.20 2012-11-10T08:58:11Z 461.70 2012-11-10T08:58:20Z 462.00 2012-11-10T08:58:28Z 462.50 2012-11-10T08:58:35Z 462.80 2012-11-10T08:58:44Z 461.90 2012-11-10T08:58:51Z 463.80 2012-11-10T08:59:00Z 464.90 2012-11-10T08:59:07Z 467.70 2012-11-10T08:59:14Z 467.50 2012-11-10T08:59:22Z 466.50 2012-11-10T08:59:29Z 468.70 2012-11-10T08:59:36Z 472.60 2012-11-10T08:59:43Z 475.30 2012-11-10T08:59:50Z 477.60 2012-11-10T08:59:55Z 476.00 2012-11-10T09:00:01Z 470.30 2012-11-10T09:00:09Z 472.60 2012-11-10T09:00:16Z 474.90 2012-11-10T09:00:23Z 475.90 2012-11-10T09:00:30Z 474.10 2012-11-10T09:00:37Z 474.00 2012-11-10T09:00:42Z 473.80 2012-11-10T09:00:48Z 474.50 2012-11-10T09:00:55Z 476.40 2012-11-10T09:01:00Z 478.30 2012-11-10T09:01:07Z 480.30 2012-11-10T09:01:12Z 479.30 2012-11-10T09:01:19Z 480.30 2012-11-10T09:01:26Z 483.30 2012-11-10T09:01:31Z 486.60 2012-11-10T09:01:38Z 489.30 2012-11-10T09:01:43Z 490.00 2012-11-10T09:01:49Z 489.20 2012-11-10T09:01:56Z 489.60 2012-11-10T09:02:01Z 490.20 2012-11-10T09:02:08Z 491.80 2012-11-10T09:02:13Z 495.90 2012-11-10T09:02:18Z 498.80 2012-11-10T09:02:25Z 497.90 2012-11-10T09:02:30Z 498.30 2012-11-10T09:02:36Z 499.00 2012-11-10T09:02:41Z 500.10 2012-11-10T09:02:46Z 501.20 2012-11-10T09:02:53Z 501.80 2012-11-10T09:03:00Z 502.00 2012-11-10T09:03:07Z 502.30 2012-11-10T09:03:14Z 503.20 2012-11-10T09:03:21Z 504.60 2012-11-10T09:03:28Z 505.50 2012-11-10T09:03:35Z 506.90 2012-11-10T09:03:40Z 508.30 2012-11-10T09:03:47Z 509.80 2012-11-10T09:03:54Z 511.40 2012-11-10T09:04:01Z 512.90 2012-11-10T09:04:08Z 514.00 2012-11-10T09:04:13Z 514.50 2012-11-10T09:04:20Z 514.70 2012-11-10T09:04:27Z 518.90 2012-11-10T09:04:36Z 523.40 2012-11-10T09:15:15Z 518.30 2012-11-10T09:15:24Z 516.70 2012-11-10T09:15:29Z 515.10 2012-11-10T09:15:34Z 513.00 2012-11-10T09:15:38Z 511.20 2012-11-10T09:15:43Z 510.00 2012-11-10T09:15:48Z 508.90 2012-11-10T09:15:52Z 507.80 2012-11-10T09:15:55Z 504.70 2012-11-10T09:15:59Z 502.90 2012-11-10T09:16:04Z 502.80 2012-11-10T09:16:07Z 502.80 2012-11-10T09:16:11Z 502.20 2012-11-10T09:16:16Z 501.70 2012-11-10T09:16:20Z 501.70 2012-11-10T09:16:23Z 501.10 2012-11-10T09:16:28Z 499.50 2012-11-10T09:16:32Z 498.90 2012-11-10T09:16:35Z 498.30 2012-11-10T09:16:39Z 496.70 2012-11-10T09:16:42Z 495.30 2012-11-10T09:16:44Z 493.10 2012-11-10T09:16:49Z 492.50 2012-11-10T09:16:51Z 491.80 2012-11-10T09:16:54Z 490.70 2012-11-10T09:16:58Z 490.10 2012-11-10T09:17:00Z 489.50 2012-11-10T09:17:03Z 488.90 2012-11-10T09:17:08Z 487.00 2012-11-10T09:17:14Z 484.60 2012-11-10T09:17:17Z 483.00 2012-11-10T09:17:19Z 481.10 2012-11-10T09:17:22Z 479.60 2012-11-10T09:17:26Z 479.10 2012-11-10T09:17:29Z 478.10 2012-11-10T09:17:31Z 477.00 2012-11-10T09:17:36Z 475.80 2012-11-10T09:17:40Z 474.30 2012-11-10T09:17:43Z 473.20 2012-11-10T09:17:47Z 472.40 2012-11-10T09:17:52Z 471.70 2012-11-10T09:17:55Z 471.20 2012-11-10T09:17:59Z 471.10 2012-11-10T09:18:04Z 470.30 2012-11-10T09:18:08Z 468.90 2012-11-10T09:18:11Z 465.80 2012-11-10T09:18:13Z 462.50 2012-11-10T09:18:16Z 461.10 2012-11-10T09:18:20Z 460.70 2012-11-10T09:18:23Z 461.30 2012-11-10T09:18:27Z 461.70 2012-11-10T09:18:30Z 461.00 2012-11-10T09:18:36Z 460.30 2012-11-10T09:18:41Z 459.20 2012-11-10T09:18:46Z 458.40 2012-11-10T09:18:48Z 457.10 2012-11-10T09:18:51Z 455.70 2012-11-10T09:18:55Z 454.10 2012-11-10T09:18:58Z 452.50 2012-11-10T09:19:00Z 451.50 2012-11-10T09:19:03Z 450.10 2012-11-10T09:19:07Z 448.20 2012-11-10T09:19:10Z 446.50 2012-11-10T09:19:14Z 445.50 2012-11-10T09:19:19Z 445.70 2012-11-10T09:19:24Z 444.10 2012-11-10T09:19:28Z 443.60 2012-11-10T09:19:31Z 443.50 2012-11-10T09:19:35Z 443.30 2012-11-10T09:19:38Z 442.00 2012-11-10T09:19:42Z 440.70 2012-11-10T09:19:47Z 440.00 2012-11-10T09:19:50Z 439.50 2012-11-10T09:19:54Z 438.90 2012-11-10T09:19:59Z 438.50 2012-11-10T09:20:04Z 438.10 2012-11-10T09:20:08Z 437.00 2012-11-10T09:20:11Z 439.50 2012-11-10T09:20:15Z 442.20 2012-11-10T09:20:20Z 444.60 2012-11-10T09:20:24Z 446.00 2012-11-10T09:20:27Z 448.50 2012-11-10T09:20:32Z 448.60 2012-11-10T09:20:36Z 447.00 2012-11-10T09:20:39Z 444.80 2012-11-10T09:20:43Z 444.60 2012-11-10T09:20:48Z 443.70 2012-11-10T09:20:53Z 443.50 2012-11-10T09:20:58Z 443.40 2012-11-10T09:21:02Z 444.60 2012-11-10T09:21:07Z 443.70 2012-11-10T09:21:11Z 443.50 2012-11-10T09:21:14Z 443.90 2012-11-10T09:21:19Z 444.90 2012-11-10T09:21:24Z 446.20 2012-11-10T09:21:30Z 446.90 2012-11-10T09:21:35Z 445.70 2012-11-10T09:21:38Z 444.20 2012-11-10T09:21:42Z 443.60 2012-11-10T09:21:45Z 442.40 2012-11-10T09:21:47Z 442.60 2012-11-10T09:21:51Z 442.80 2012-11-10T09:21:54Z 443.00 2012-11-10T09:21:59Z 443.30 2012-11-10T09:22:01Z 444.00 2012-11-10T09:22:06Z 444.20 2012-11-10T09:22:10Z 446.70 2012-11-10T09:22:15Z 451.50 2012-11-10T09:22:20Z 456.30 2012-11-10T09:22:27Z 459.00 2012-11-10T09:22:32Z 460.30 2012-11-10T09:22:38Z 459.30 2012-11-10T09:22:45Z 458.70 2012-11-10T09:22:50Z 458.30 2012-11-10T09:22:57Z 456.30 2012-11-10T09:23:02Z 454.70 2012-11-10T09:23:07Z 453.30 2012-11-10T09:23:09Z 452.20 2012-11-10T09:23:12Z 451.40 2012-11-10T09:23:16Z 450.80 2012-11-10T09:23:18Z 450.40 2012-11-10T09:23:21Z 449.20 2012-11-10T09:23:25Z 448.20 2012-11-10T09:23:28Z 448.00 2012-11-10T09:23:30Z 447.40 2012-11-10T09:23:33Z 445.60 2012-11-10T09:23:37Z 444.10 2012-11-10T09:23:42Z 443.80 2012-11-10T09:23:46Z 445.80 2012-11-10T09:23:51Z 446.80 2012-11-10T09:23:56Z 449.50 2012-11-10T09:24:01Z 449.20 2012-11-10T09:24:08Z 449.10 2012-11-10T09:24:13Z 449.70 2012-11-10T09:24:19Z 450.00 2012-11-10T09:24:26Z 451.90 2012-11-10T09:24:34Z 454.20 2012-11-10T09:24:41Z 457.00 2012-11-10T09:24:48Z 459.10 2012-11-10T09:24:55Z 462.40 2012-11-10T09:25:04Z 464.30 2012-11-10T09:25:11Z 466.00 2012-11-10T09:25:21Z 467.60 2012-11-10T09:25:30Z 471.50 2012-11-10T09:25:39Z 473.40 2012-11-10T09:25:48Z 474.90 2012-11-10T09:26:00Z 474.50 2012-11-10T09:26:12Z 475.70 2012-11-10T09:26:22Z 473.70 2012-11-10T09:26:47Z 477.30 2012-11-10T09:27:25Z 476.60 2012-11-10T09:28:02Z 481.30 2012-11-10T09:28:16Z 479.70 2012-11-10T09:28:21Z 478.70 2012-11-10T09:28:26Z 476.40 2012-11-10T09:28:35Z 474.70 2012-11-10T09:28:42Z 474.00 2012-11-10T09:28:49Z 473.00 2012-11-10T09:28:54Z 471.90 2012-11-10T09:28:59Z 471.50 2012-11-10T09:29:04Z 471.60 2012-11-10T09:29:11Z 471.70 2012-11-10T09:29:15Z 475.50 2012-11-10T09:29:25Z 478.90 2012-11-10T09:29:34Z 477.80 2012-11-10T09:29:41Z 476.20 2012-11-10T09:29:46Z 475.60 2012-11-10T09:29:50Z 474.80 2012-11-10T09:29:53Z 472.90 2012-11-10T09:29:58Z 471.60 2012-11-10T09:30:02Z 470.90 2012-11-10T09:30:05Z 469.70 2012-11-10T09:30:09Z 469.20 2012-11-10T09:30:14Z 468.90 2012-11-10T09:30:16Z 468.50 2012-11-10T09:30:19Z 468.30 2012-11-10T09:30:23Z 468.30 2012-11-10T09:30:26Z 467.80 2012-11-10T09:30:28Z 466.70 2012-11-10T09:30:31Z 466.00 2012-11-10T09:30:35Z 465.10 2012-11-10T09:30:37Z 463.50 2012-11-10T09:30:40Z 462.10 2012-11-10T09:30:44Z 460.50 2012-11-10T09:30:49Z 459.90 2012-11-10T09:30:54Z 459.70 2012-11-10T09:31:01Z 460.70 2012-11-10T09:31:08Z 461.80 2012-11-10T09:31:17Z 463.10 2012-11-10T09:31:24Z 464.90 2012-11-10T09:31:31Z 469.30 2012-11-10T09:31:38Z 479.10 2012-11-10T09:31:55Z 479.90 2012-11-10T09:32:04Z 480.80 2012-11-10T09:32:12Z 483.30 2012-11-10T09:32:28Z 486.30 2012-11-10T09:32:37Z 487.00 2012-11-10T09:32:46Z 490.40 2012-11-10T09:32:54Z 491.50 2012-11-10T09:33:03Z 493.40 2012-11-10T09:33:12Z 493.00 2012-11-10T09:33:19Z 492.90 2012-11-10T09:33:27Z 493.30 2012-11-10T09:33:36Z 493.80 2012-11-10T09:33:45Z 495.10 2012-11-10T09:33:55Z 494.40 2012-11-10T09:34:02Z 496.70 2012-11-10T09:34:13Z 497.40 2012-11-10T09:34:21Z 498.30 2012-11-10T09:34:32Z 496.60 2012-11-10T09:34:39Z 497.90 2012-11-10T09:34:49Z 499.70 2012-11-10T09:34:58Z 496.80 2012-11-10T09:35:07Z 496.90 2012-11-10T09:35:15Z 502.50 2012-11-10T09:35:24Z 512.30 2012-11-10T09:35:36Z 511.30 2012-11-10T09:35:43Z 513.80 2012-11-10T09:35:50Z 513.90 2012-11-10T09:35:57Z 514.60 2012-11-10T09:36:06Z 517.00 2012-11-10T09:36:13Z 519.80 2012-11-10T09:36:20Z 525.30 2012-11-10T09:36:27Z 532.90 2012-11-10T09:36:37Z 535.90 2012-11-10T09:36:44Z 535.70 2012-11-10T09:36:53Z 535.10 2012-11-10T09:37:02Z 531.10 2012-11-10T09:39:21Z 529.80 2012-11-10T09:39:30Z 528.10 2012-11-10T09:39:38Z 524.90 2012-11-10T09:39:45Z 527.50 2012-11-10T09:39:56Z 531.50 2012-11-10T09:40:05Z 531.60 2012-11-10T09:40:13Z 534.90 2012-11-10T09:40:20Z 536.70 2012-11-10T09:40:29Z 535.60 2012-11-10T09:40:36Z 535.50 2012-11-10T09:40:43Z 537.90 2012-11-10T09:40:53Z 540.40 2012-11-10T09:41:00Z 541.60 2012-11-10T09:41:07Z 541.40 2012-11-10T09:41:14Z 542.20 2012-11-10T09:41:21Z 541.90 2012-11-10T09:41:25Z 540.30 2012-11-10T09:41:32Z 543.80 2012-11-10T09:41:39Z 545.30 2012-11-10T09:41:46Z 547.60 2012-11-10T09:41:54Z 548.80 2012-11-10T09:42:03Z 548.30 2012-11-10T09:42:12Z 551.90 2012-11-10T09:42:22Z 563.40 2012-11-10T09:42:31Z 559.60 2012-11-10T09:42:38Z 555.30 2012-11-10T09:42:45Z 551.80 2012-11-10T09:42:54Z 550.40 2012-11-10T09:42:59Z 549.80 2012-11-10T09:43:04Z 550.30 2012-11-10T09:43:07Z 550.60 2012-11-10T09:43:11Z 550.40 2012-11-10T09:43:16Z 549.80 2012-11-10T09:43:23Z 547.40 2012-11-10T09:43:32Z 551.70 2012-11-10T09:43:42Z 557.50 2012-11-10T09:43:49Z 557.80 2012-11-10T09:43:53Z 557.60 2012-11-10T09:43:58Z 557.00 2012-11-10T09:44:01Z 555.70 2012-11-10T09:44:07Z 556.40 2012-11-10T09:44:14Z 555.60 2012-11-10T09:44:22Z 557.10 2012-11-10T09:44:29Z 559.40 2012-11-10T09:44:38Z 559.80 2012-11-10T09:44:45Z 558.40 2012-11-10T09:44:50Z 557.60 2012-11-10T09:44:54Z 557.10 2012-11-10T09:44:57Z 557.40 2012-11-10T09:45:01Z 557.40 2012-11-10T09:45:04Z 555.50 2012-11-10T09:45:08Z 555.20 2012-11-10T09:45:13Z 557.10 2012-11-10T09:45:20Z 556.40 2012-11-10T09:45:27Z 554.60 2012-11-10T09:45:30Z 553.00 2012-11-10T09:45:34Z 551.80 2012-11-10T09:45:37Z 550.00 2012-11-10T09:45:41Z 548.20 2012-11-10T09:45:44Z 545.60 2012-11-10T09:45:48Z 543.80 2012-11-10T09:45:51Z 542.10 2012-11-10T09:45:53Z 540.80 2012-11-10T09:45:56Z 538.90 2012-11-10T09:46:00Z 537.90 2012-11-10T09:46:02Z 538.00 2012-11-10T09:46:05Z 538.10 2012-11-10T09:46:10Z 538.50 2012-11-10T09:46:12Z 538.60 2012-11-10T09:46:16Z 539.00 2012-11-10T09:46:19Z 540.40 2012-11-10T09:46:21Z 541.50 2012-11-10T09:46:24Z 539.30 2012-11-10T09:46:26Z 535.90 2012-11-10T09:46:29Z 532.50 2012-11-10T09:46:33Z 530.20 2012-11-10T09:46:36Z 530.50 2012-11-10T09:46:40Z 530.10 2012-11-10T09:46:42Z 528.50 2012-11-10T09:46:45Z 526.10 2012-11-10T09:46:49Z 521.50 2012-11-10T09:46:52Z 518.00 2012-11-10T09:46:56Z 517.00 2012-11-10T09:46:59Z 517.40 2012-11-10T09:47:03Z 518.10 2012-11-10T09:47:06Z 517.50 2012-11-10T09:47:08Z 516.10 2012-11-10T09:47:11Z 513.40 2012-11-10T09:47:15Z 515.10 2012-11-10T09:47:20Z 516.60 2012-11-10T09:47:27Z 518.90 2012-11-10T09:47:36Z 519.70 2012-11-10T09:47:43Z 520.00 2012-11-10T09:47:50Z 521.20 2012-11-10T09:47:58Z 523.80 2012-11-10T09:48:05Z 526.90 2012-11-10T09:48:14Z 529.70 2012-11-10T09:48:26Z 538.20 2012-11-10T09:48:40Z 544.60 2012-11-10T09:48:54Z 544.60 2012-11-10T09:49:05Z 544.30 2012-11-10T09:49:17Z 546.20 2012-11-10T09:49:31Z 549.50 2012-11-10T09:49:43Z 552.10 2012-11-10T09:49:55Z 552.90 2012-11-10T09:50:06Z 555.80 2012-11-10T09:50:18Z 556.20 2012-11-10T09:50:28Z 556.40 2012-11-10T09:50:40Z 557.50 2012-11-10T09:50:51Z 559.80 2012-11-10T09:51:03Z 565.30 2012-11-10T09:51:19Z 568.50 2012-11-10T09:51:29Z 569.20 2012-11-10T09:51:40Z 573.10 2012-11-10T09:51:52Z 574.10 2012-11-10T09:52:02Z 573.70 2012-11-10T09:52:13Z 575.70 2012-11-10T09:52:21Z 574.60 2012-11-10T09:52:28Z 575.50 2012-11-10T09:52:32Z 574.60 2012-11-10T09:52:37Z 571.60 2012-11-10T09:52:41Z 570.50 2012-11-10T09:52:44Z 571.30 2012-11-10T09:52:48Z 571.10 2012-11-10T09:52:51Z 569.30 2012-11-10T09:52:56Z 565.60 2012-11-10T09:53:00Z 561.40 2012-11-10T09:53:05Z 558.10 2012-11-10T09:53:08Z 556.80 2012-11-10T09:53:12Z 555.60 2012-11-10T09:53:17Z 555.40 2012-11-10T09:53:24Z 557.30 2012-11-10T09:53:33Z 559.70 2012-11-10T09:53:43Z 559.30 2012-11-10T09:53:48Z 558.60 2012-11-10T09:53:52Z 558.70 2012-11-10T09:53:59Z 559.90 2012-11-10T09:54:09Z 560.00 2012-11-10T09:54:18Z 559.00 2012-11-10T09:54:27Z 558.90 2012-11-10T09:54:37Z 559.60 2012-11-10T09:54:46Z 561.30 2012-11-10T09:54:55Z 562.00 2012-11-10T09:55:02Z 562.40 2012-11-10T09:55:09Z 563.00 2012-11-10T09:55:14Z 564.00 2012-11-10T09:55:19Z 564.10 2012-11-10T09:55:26Z 565.30 2012-11-10T09:55:31Z 565.00 2012-11-10T09:55:36Z 564.60 2012-11-10T09:55:40Z 563.10 2012-11-10T09:55:43Z 561.10 2012-11-10T09:55:47Z 553.20 2012-11-10T09:56:55Z 552.10 2012-11-10T09:57:05Z 550.30 2012-11-10T09:57:09Z 549.00 2012-11-10T09:57:12Z 547.60 2012-11-10T09:57:14Z 546.30 2012-11-10T09:57:16Z 543.70 2012-11-10T09:57:17Z 541.70 2012-11-10T09:57:19Z 539.20 2012-11-10T09:57:21Z 536.40 2012-11-10T09:57:23Z 533.70 2012-11-10T09:57:26Z 529.70 2012-11-10T09:57:28Z 525.80 2012-11-10T09:57:31Z 523.30 2012-11-10T09:57:33Z 519.60 2012-11-10T09:57:37Z 516.40 2012-11-10T09:57:40Z 513.00 2012-11-10T09:57:42Z 508.70 2012-11-10T09:57:45Z 504.70 2012-11-10T09:57:49Z 500.60 2012-11-10T09:57:52Z 498.30 2012-11-10T09:57:56Z 497.20 2012-11-10T09:57:58Z 496.20 2012-11-10T09:57:59Z 494.90 2012-11-10T09:58:01Z 493.70 2012-11-10T09:58:03Z 492.70 2012-11-10T09:58:06Z 491.80 2012-11-10T09:58:08Z 490.30 2012-11-10T09:58:12Z 487.60 2012-11-10T09:58:15Z 484.80 2012-11-10T09:58:17Z 481.70 2012-11-10T09:58:20Z 477.90 2012-11-10T09:58:24Z 475.90 2012-11-10T09:58:25Z 472.80 2012-11-10T09:58:29Z 469.50 2012-11-10T09:58:31Z 467.10 2012-11-10T09:58:34Z 465.20 2012-11-10T09:58:38Z 463.30 2012-11-10T09:58:41Z 459.60 2012-11-10T09:58:45Z 456.00 2012-11-10T09:58:48Z 452.30 2012-11-10T09:58:50Z 448.60 2012-11-10T09:58:53Z 445.70 2012-11-10T09:58:57Z 443.40 2012-11-10T09:59:00Z 439.80 2012-11-10T09:59:02Z 435.10 2012-11-10T09:59:07Z 431.20 2012-11-10T09:59:12Z 430.40 2012-11-10T09:59:16Z 428.40 2012-11-10T09:59:21Z 425.10 2012-11-10T09:59:25Z 422.40 2012-11-10T09:59:28Z 420.90 2012-11-10T09:59:30Z 418.40 2012-11-10T09:59:35Z 416.70 2012-11-10T09:59:37Z 415.30 2012-11-10T09:59:40Z 414.30 2012-11-10T09:59:44Z 413.60 2012-11-10T09:59:47Z 412.80 2012-11-10T09:59:49Z 412.40 2012-11-10T09:59:53Z 411.80 2012-11-10T09:59:56Z 410.90 2012-11-10T09:59:58Z 409.80 2012-11-10T10:00:01Z 408.60 2012-11-10T10:00:05Z 407.30 2012-11-10T10:00:08Z 405.00 2012-11-10T10:00:10Z 402.70 2012-11-10T10:00:13Z 400.90 2012-11-10T10:00:15Z 399.20 2012-11-10T10:00:17Z 397.90 2012-11-10T10:00:19Z 396.00 2012-11-10T10:00:22Z 394.00 2012-11-10T10:00:24Z 392.10 2012-11-10T10:00:26Z 389.70 2012-11-10T10:00:27Z 385.80 2012-11-10T10:00:31Z 382.10 2012-11-10T10:00:34Z 378.10 2012-11-10T10:00:38Z 375.80 2012-11-10T10:00:41Z 374.60 2012-11-10T10:00:43Z 371.70 2012-11-10T10:00:45Z 366.90 2012-11-10T10:00:48Z 363.70 2012-11-10T10:00:50Z 360.30 2012-11-10T10:00:52Z 357.40 2012-11-10T10:00:55Z 355.10 2012-11-10T10:00:57Z 351.20 2012-11-10T10:00:59Z 347.50 2012-11-10T10:01:02Z 344.70 2012-11-10T10:01:04Z 341.40 2012-11-10T10:01:06Z 338.50 2012-11-10T10:01:09Z 336.70 2012-11-10T10:01:11Z 334.30 2012-11-10T10:01:13Z 331.80 2012-11-10T10:01:14Z 329.10 2012-11-10T10:01:16Z 327.40 2012-11-10T10:01:18Z 326.10 2012-11-10T10:01:21Z 323.90 2012-11-10T10:01:23Z 321.60 2012-11-10T10:01:25Z 319.10 2012-11-10T10:01:27Z 316.60 2012-11-10T10:01:28Z 314.40 2012-11-10T10:01:30Z 312.10 2012-11-10T10:01:32Z 309.50 2012-11-10T10:01:35Z 306.80 2012-11-10T10:01:37Z 304.00 2012-11-10T10:01:39Z 300.00 2012-11-10T10:01:42Z 297.00 2012-11-10T10:01:44Z 294.10 2012-11-10T10:01:46Z 291.70 2012-11-10T10:01:48Z 289.80 2012-11-10T10:01:49Z 288.00 2012-11-10T10:01:51Z 286.40 2012-11-10T10:01:53Z 285.20 2012-11-10T10:01:56Z 284.00 2012-11-10T10:01:58Z 282.50 2012-11-10T10:02:00Z 280.00 2012-11-10T10:02:01Z 277.40 2012-11-10T10:02:03Z 274.70 2012-11-10T10:02:05Z 271.10 2012-11-10T10:02:08Z 268.20 2012-11-10T10:02:12Z 265.90 2012-11-10T10:02:19Z 264.70 2012-11-10T10:02:24Z 266.50 2012-11-10T10:02:29Z 267.60 2012-11-10T10:02:38Z 269.20 2012-11-10T10:02:52Z 272.40 2012-11-10T10:03:04Z 274.20 2012-11-10T10:03:15Z 280.70 2012-11-10T10:03:27Z 282.10 2012-11-10T10:03:36Z 283.00 2012-11-10T10:03:46Z 287.40 2012-11-10T10:03:56Z 289.30 2012-11-10T10:04:07Z 292.70 2012-11-10T10:04:19Z 289.60 2012-11-10T10:04:33Z 286.70 2012-11-10T10:04:45Z 288.60 2012-11-10T10:04:56Z 288.90 2012-11-10T10:05:04Z 292.10 2012-11-10T10:05:15Z 295.70 2012-11-10T10:05:24Z 294.50 2012-11-10T10:05:32Z 294.90 2012-11-10T10:05:41Z 295.20 2012-11-10T10:05:48Z 294.00 2012-11-10T10:05:55Z 296.00 2012-11-10T10:06:05Z 297.20 2012-11-10T10:06:11Z 294.80 2012-11-10T10:06:14Z 293.00 2012-11-10T10:06:19Z 293.30 2012-11-10T10:06:23Z 291.40 2012-11-10T10:06:30Z 291.50 2012-11-10T10:06:37Z 290.00 2012-11-10T10:06:44Z 288.30 2012-11-10T10:06:49Z 287.60 2012-11-10T10:06:52Z 288.00 2012-11-10T10:06:56Z 287.80 2012-11-10T10:07:01Z 286.10 2012-11-10T10:07:05Z 284.60 2012-11-10T10:07:08Z 283.00 2012-11-10T10:07:11Z 282.10 2012-11-10T10:07:15Z 281.80 2012-11-10T10:07:17Z 281.60 2012-11-10T10:07:18Z 279.20 2012-11-10T10:07:22Z 276.80 2012-11-10T10:07:24Z 275.90 2012-11-10T10:07:27Z 274.70 2012-11-10T10:07:31Z 272.70 2012-11-10T10:07:34Z 271.90 2012-11-10T10:07:36Z 270.20 2012-11-10T10:07:39Z 268.80 2012-11-10T10:07:43Z 268.10 2012-11-10T10:07:46Z 267.20 2012-11-10T10:07:48Z 266.20 2012-11-10T10:07:52Z 266.00 2012-11-10T10:07:55Z 266.70 2012-11-10T10:08:00Z 266.80 2012-11-10T10:08:04Z 266.30 2012-11-10T10:08:09Z 265.70 2012-11-10T10:08:14Z 267.00 2012-11-10T10:08:21Z 268.60 2012-11-10T10:08:26Z 271.70 2012-11-10T10:08:33Z 277.40 2012-11-10T10:08:40Z 281.00 2012-11-10T10:08:46Z 281.70 2012-11-10T10:08:51Z 280.80 2012-11-10T10:09:01Z 279.60 2012-11-10T10:09:08Z 278.40 2012-11-10T10:09:15Z 277.90 2012-11-10T10:09:22Z 278.70 2012-11-10T10:09:27Z 278.80 2012-11-10T10:09:33Z 278.20 2012-11-10T10:09:36Z 277.10 2012-11-10T10:09:41Z 275.90 2012-11-10T10:09:45Z 274.40 2012-11-10T10:09:48Z 272.50 2012-11-10T10:09:50Z 270.70 2012-11-10T10:09:52Z 269.10 2012-11-10T10:09:54Z 267.40 2012-11-10T10:09:55Z 265.30 2012-11-10T10:09:59Z 264.20 2012-11-10T10:10:02Z 263.60 2012-11-10T10:10:04Z 262.90 2012-11-10T10:10:07Z 263.00 2012-11-10T10:10:13Z 263.00 2012-11-10T10:10:18Z 262.90 2012-11-10T10:10:23Z 262.30 2012-11-10T10:10:28Z 259.80 2012-11-10T10:10:34Z 259.40 2012-11-10T10:10:39Z 263.70 2012-11-10T10:10:46Z 267.10 2012-11-10T10:10:51Z 269.70 2012-11-10T10:10:56Z 270.50 2012-11-10T10:11:01Z 270.30 2012-11-10T10:11:07Z 269.90 2012-11-10T10:11:12Z 270.50 2012-11-10T10:11:17Z 273.80 2012-11-10T10:11:22Z 276.80 2012-11-10T10:11:26Z 278.80 2012-11-10T10:11:33Z 279.00 2012-11-10T10:11:38Z 279.40 2012-11-10T10:11:45Z 276.80 2012-11-10T10:11:50Z 275.70 2012-11-10T10:11:55Z 275.20 2012-11-10T10:12:01Z 272.70 2012-11-10T10:12:04Z 271.00 2012-11-10T10:12:08Z 270.40 2012-11-10T10:12:11Z 269.20 2012-11-10T10:12:13Z 267.20 2012-11-10T10:12:16Z 265.60 2012-11-10T10:12:20Z 264.00 2012-11-10T10:12:22Z 260.90 2012-11-10T10:12:25Z 258.90 2012-11-10T10:12:27Z 258.30 2012-11-10T10:12:30Z 257.50 2012-11-10T10:12:32Z 256.40 2012-11-10T10:12:34Z 255.10 2012-11-10T10:12:36Z 254.10 2012-11-10T10:12:37Z 252.60 2012-11-10T10:12:41Z 250.20 2012-11-10T10:12:44Z 247.70 2012-11-10T10:12:48Z 244.50 2012-11-10T10:12:51Z 242.20 2012-11-10T10:12:53Z 240.10 2012-11-10T10:12:58Z 238.60 2012-11-10T10:13:02Z 238.20 2012-11-10T10:13:09Z 235.40 2012-11-10T10:13:16Z 232.70 2012-11-10T10:13:21Z 229.60 2012-11-10T10:13:28Z 230.70 2012-11-10T10:15:16Z 228.80 2012-11-10T10:15:19Z 227.50 2012-11-10T10:15:23Z 225.60 2012-11-10T10:15:26Z 223.90 2012-11-10T10:15:28Z 222.20 2012-11-10T10:15:31Z 220.90 2012-11-10T10:15:35Z 220.40 2012-11-10T10:15:37Z 219.60 2012-11-10T10:15:40Z 217.90 2012-11-10T10:15:42Z 215.20 2012-11-10T10:15:45Z 211.70 2012-11-10T10:15:49Z 208.70 2012-11-10T10:15:52Z 206.40 2012-11-10T10:15:54Z 204.60 2012-11-10T10:15:58Z 202.90 2012-11-10T10:16:01Z 201.50 2012-11-10T10:16:05Z 200.30 2012-11-10T10:16:08Z 198.80 2012-11-10T10:16:10Z 197.40 2012-11-10T10:16:13Z 196.00 2012-11-10T10:16:17Z 193.90 2012-11-10T10:16:20Z 192.80 2012-11-10T10:16:22Z 191.80 2012-11-10T10:16:24Z 190.90 2012-11-10T10:16:25Z 189.40 2012-11-10T10:16:29Z 188.00 2012-11-10T10:16:31Z 186.80 2012-11-10T10:16:34Z 185.30 2012-11-10T10:16:38Z 184.00 2012-11-10T10:16:41Z 183.10 2012-11-10T10:16:43Z 182.70 2012-11-10T10:16:46Z 182.90 2012-11-10T10:16:48Z 182.20 2012-11-10T10:16:52Z 181.60 2012-11-10T10:16:53Z 180.60 2012-11-10T10:16:55Z 179.40 2012-11-10T10:16:57Z 177.50 2012-11-10T10:17:00Z 175.60 2012-11-10T10:17:02Z 174.90 2012-11-10T10:17:05Z 174.20 2012-11-10T10:17:07Z 173.00 2012-11-10T10:17:11Z 172.50 2012-11-10T10:17:14Z 171.50 2012-11-10T10:17:16Z 170.80 2012-11-10T10:17:19Z 169.90 2012-11-10T10:17:23Z 168.50 2012-11-10T10:17:25Z 166.50 2012-11-10T10:17:28Z 164.50 2012-11-10T10:17:32Z 162.20 2012-11-10T10:17:35Z 160.70 2012-11-10T10:17:37Z 159.20 2012-11-10T10:17:40Z 156.90 2012-11-10T10:17:44Z 154.30 2012-11-10T10:17:47Z 152.60 2012-11-10T10:17:49Z 151.20 2012-11-10T10:17:51Z 149.70 2012-11-10T10:17:54Z 148.50 2012-11-10T10:17:56Z 146.70 2012-11-10T10:17:58Z 145.30 2012-11-10T10:18:01Z 144.40 2012-11-10T10:18:05Z 144.80 2012-11-10T10:18:08Z 143.80 2012-11-10T10:18:10Z 141.60 2012-11-10T10:18:15Z 139.80 2012-11-10T10:18:19Z 139.50 2012-11-10T10:18:22Z 139.20 2012-11-10T10:18:24Z 138.80 2012-11-10T10:18:27Z 137.90 2012-11-10T10:18:31Z 135.60 2012-11-10T10:18:34Z 134.30 2012-11-10T10:18:36Z 131.50 2012-11-10T10:18:38Z 129.80 2012-11-10T10:18:41Z 128.80 2012-11-10T10:18:43Z 126.90 2012-11-10T10:18:45Z 124.50 2012-11-10T10:18:48Z 122.90 2012-11-10T10:18:52Z 122.40 2012-11-10T10:18:55Z 121.50 2012-11-10T10:18:57Z 120.00 2012-11-10T10:19:00Z 117.80 2012-11-10T10:19:04Z 115.40 2012-11-10T10:19:06Z 112.50 2012-11-10T10:19:09Z 109.70 2012-11-10T10:19:13Z 107.20 2012-11-10T10:19:16Z 104.80 2012-11-10T10:19:18Z 102.70 2012-11-10T10:19:21Z 101.30 2012-11-10T10:19:25Z 100.00 2012-11-10T10:19:28Z 99.10 2012-11-10T10:19:30Z 98.20 2012-11-10T10:19:34Z 97.20 2012-11-10T10:19:37Z 96.30 2012-11-10T10:19:39Z 94.90 2012-11-10T10:19:42Z 93.90 2012-11-10T10:19:46Z 93.30 2012-11-10T10:19:49Z 91.30 2012-11-10T10:19:51Z 89.40 2012-11-10T10:19:54Z 88.80 2012-11-10T10:19:56Z 87.70 2012-11-10T10:19:58Z 86.00 2012-11-10T10:20:00Z 84.50 2012-11-10T10:20:03Z 83.50 2012-11-10T10:20:05Z 82.20 2012-11-10T10:20:07Z 81.20 2012-11-10T10:20:08Z 80.10 2012-11-10T10:20:10Z 78.80 2012-11-10T10:20:12Z 77.50 2012-11-10T10:20:14Z 76.00 2012-11-10T10:20:17Z 74.50 2012-11-10T10:20:19Z 73.20 2012-11-10T10:20:21Z 71.70 2012-11-10T10:20:22Z 70.30 2012-11-10T10:20:24Z 69.00 2012-11-10T10:20:26Z 67.60 2012-11-10T10:20:29Z 66.30 2012-11-10T10:20:31Z 65.20 2012-11-10T10:20:33Z 64.40 2012-11-10T10:20:35Z 63.10 2012-11-10T10:20:38Z 61.10 2012-11-10T10:20:40Z 60.40 2012-11-10T10:20:43Z 58.90 2012-11-10T10:20:47Z 57.90 2012-11-10T10:20:50Z 57.10 2012-11-10T10:20:52Z 56.20 2012-11-10T10:20:55Z 55.80 2012-11-10T10:20:59Z 55.70 2012-11-10T10:21:01Z 55.50 2012-11-10T10:21:04Z 55.70 2012-11-10T10:21:09Z 55.50 2012-11-10T10:21:11Z 56.00 2012-11-10T10:21:16Z 55.90 2012-11-10T10:21:20Z 56.20 2012-11-10T10:21:23Z 56.20 2012-11-10T10:21:25Z 55.60 2012-11-10T10:21:29Z 54.90 2012-11-10T10:21:32Z 55.10 2012-11-10T10:21:34Z 54.70 2012-11-10T10:21:37Z 54.30 2012-11-10T10:21:41Z 54.00 2012-11-10T10:21:44Z 54.10 2012-11-10T10:21:46Z 54.90 2012-11-10T10:21:49Z 55.40 2012-11-10T10:21:53Z 55.70 2012-11-10T10:21:55Z 55.50 2012-11-10T10:21:58Z 55.40 2012-11-10T10:22:02Z 55.30 2012-11-10T10:22:05Z 55.10 2012-11-10T10:22:07Z 54.40 2012-11-10T10:22:10Z 53.90 2012-11-10T10:22:14Z 53.60 2012-11-10T10:22:17Z 53.70 2012-11-10T10:22:19Z 54.20 2012-11-10T10:22:23Z 54.20 2012-11-10T10:22:26Z 53.70 2012-11-10T10:22:28Z 54.00 2012-11-10T10:22:31Z 54.50 2012-11-10T10:22:35Z 54.90 2012-11-10T10:22:38Z 54.90 2012-11-10T10:22:42Z 54.50 2012-11-10T10:22:45Z 54.80 2012-11-10T10:22:49Z 55.10 2012-11-10T10:22:54Z 55.40 2012-11-10T10:22:57Z 54.90 2012-11-10T10:23:01Z 55.00 2012-11-10T10:23:06Z 55.40 2012-11-10T10:23:10Z 55.70 2012-11-10T10:23:13Z 55.90 2012-11-10T10:23:17Z 55.80 2012-11-10T10:23:20Z 54.80 2012-11-10T10:23:22Z 53.50 2012-11-10T10:23:25Z 52.50 2012-11-10T10:23:29Z 51.60 2012-11-10T10:23:32Z 51.20 2012-11-10T10:23:34Z 50.20 2012-11-10T10:23:37Z 48.30 2012-11-10T10:23:41Z 46.00 2012-11-10T10:23:43Z 44.40 2012-11-10T10:23:46Z 43.20 2012-11-10T10:23:50Z 42.10 2012-11-10T10:23:53Z 41.20 2012-11-10T10:23:55Z 40.10 2012-11-10T10:23:57Z 39.00 2012-11-10T10:23:58Z 37.80 2012-11-10T10:24:00Z 36.50 2012-11-10T10:24:02Z 34.90 2012-11-10T10:24:05Z 33.50 2012-11-10T10:24:07Z 32.40 2012-11-10T10:24:09Z 31.40 2012-11-10T10:24:11Z 30.50 2012-11-10T10:24:12Z 30.00 2012-11-10T10:24:14Z 29.60 2012-11-10T10:24:16Z 29.20 2012-11-10T10:24:19Z 29.40 2012-11-10T10:24:21Z 32.30 2012-11-10T10:24:23Z 32.10 2012-11-10T10:24:26Z 30.50 2012-11-10T10:24:28Z 28.40 2012-11-10T10:24:30Z 26.80 2012-11-10T10:24:31Z 25.40 2012-11-10T10:24:33Z 23.20 2012-11-10T10:24:37Z 19.40 2012-11-10T10:24:42Z 15.90 2012-11-10T10:24:47Z 14.00 2012-11-10T10:24:52Z 13.50 2012-11-10T10:24:56Z 13.30 2012-11-10T10:24:59Z 13.30 2012-11-10T10:25:03Z 12.80 2012-11-10T10:25:08Z 14.00 2012-11-10T10:25:12Z 14.90 2012-11-10T10:25:15Z 14.80 2012-11-10T10:25:20Z 15.20 2012-11-10T10:25:25Z 15.10 2012-11-10T10:25:29Z 14.80 2012-11-10T10:25:32Z 14.70 2012-11-10T10:25:36Z 14.00 2012-11-10T10:25:38Z 12.90 2012-11-10T10:25:41Z 11.90 2012-11-10T10:25:45Z 11.70 2012-11-10T10:25:48Z 11.60 2012-11-10T10:25:50Z 11.80 2012-11-10T10:25:53Z 11.70 2012-11-10T10:25:57Z 10.60 2012-11-10T10:26:00Z 10.00 2012-11-10T10:26:04Z 11.00 2012-11-10T10:26:28Z 12.60 2012-11-10T10:26:33Z 11.10 2012-11-10T10:26:40Z 9.80 2012-11-10T10:26:49Z 6.30 2012-11-10T10:30:48Z 5.00 2012-11-10T10:30:55Z 4.50 2012-11-10T10:31:00Z 4.20 2012-11-10T10:31:07Z 4.10 2012-11-10T10:31:12Z 3.60 2012-11-10T10:31:19Z 4.70 2012-11-10T10:31:24Z 5.10 2012-11-10T10:31:31Z 5.20 2012-11-10T10:31:35Z 5.00 2012-11-10T10:31:42Z 3.00 2012-11-10T10:31:47Z 2.80 2012-11-10T10:31:54Z 1.50 2012-11-10T10:32:03Z 2.60 2012-11-10T10:32:11Z 5.60 2012-11-10T10:32:22Z 11.30 2012-11-10T10:33:05Z 11.10 2012-11-10T10:33:12Z 9.50 2012-11-10T10:33:21Z 9.60 2012-11-10T10:33:28Z 10.10 2012-11-10T10:33:37Z 10.30 2012-11-10T10:33:45Z 8.70 2012-11-10T10:34:20Z 5.60 2012-11-10T10:34:38Z 6.50 2012-11-10T10:34:43Z 7.30 2012-11-10T10:34:48Z 8.20 2012-11-10T10:34:53Z 7.60 2012-11-10T10:35:00Z 5.40 2012-11-10T10:35:06Z 2.50 2012-11-10T10:35:14Z 3.80 2012-11-10T10:35:19Z 5.70 2012-11-10T10:35:49Z 7.90 2012-11-10T10:36:19Z 5.30 2012-11-10T10:36:29Z 4.50 2012-11-10T10:36:38Z 4.90 2012-11-10T10:36:45Z 9.10 2012-11-10T10:36:55Z 11.30 2012-11-10T10:37:11Z 9.30 2012-11-10T10:37:23Z 9.90 2012-11-10T10:37:32Z 11.10 2012-11-10T10:37:42Z 11.50 2012-11-10T10:37:49Z 10.70 2012-11-10T10:37:58Z 13.50 2012-11-10T10:38:38Z 14.40 2012-11-10T10:39:23Z 12.90 2012-11-10T10:39:39Z 12.90 2012-11-10T10:40:00Z 12.80 2012-11-10T10:40:07Z 13.10 2012-11-10T10:40:12Z 13.60 2012-11-10T10:40:26Z 14.70 2012-11-10T10:40:49Z 23.00 2012-11-10T10:41:18Z 21.00 2012-11-10T10:54:43Z 17.90 2012-11-10T10:59:50Z 17.10 2012-11-10T10:59:58Z 14.80 2012-11-10T11:00:09Z 15.40 2012-11-10T11:00:19Z 14.60 2012-11-10T11:00:30Z 13.70 2012-11-10T11:00:40Z 14.00 2012-11-10T11:00:49Z 15.30 2012-11-10T11:00:58Z 17.10 2012-11-10T11:01:06Z 19.30 2012-11-10T11:01:17Z 18.40 2012-11-10T11:01:27Z 15.50 2012-11-10T11:01:55Z 15.20 2012-11-10T11:02:07Z 17.10 2012-11-10T11:02:12Z 17.50 2012-11-10T11:02:16Z 17.50 2012-11-10T11:02:21Z 17.70 2012-11-10T11:02:25Z 16.50 2012-11-10T11:02:28Z 15.80 2012-11-10T11:02:33Z 15.30 2012-11-10T11:02:37Z 13.80 2012-11-10T11:02:40Z 12.90 2012-11-10T11:02:44Z 12.40 2012-11-10T11:02:49Z 11.40 2012-11-10T11:02:53Z 10.90 2012-11-10T11:02:56Z 11.20 2012-11-10T11:03:01Z 11.70 2012-11-10T11:03:05Z 12.50 2012-11-10T11:03:10Z 12.40 2012-11-10T11:03:13Z 13.30 2012-11-10T11:03:17Z 14.10 2012-11-10T11:03:22Z 15.00 2012-11-10T11:03:26Z 16.00 2012-11-10T11:03:29Z 15.70 2012-11-10T11:03:34Z 16.00 2012-11-10T11:03:38Z 18.10 2012-11-10T11:03:43Z 19.00 2012-11-10T11:03:47Z 20.70 2012-11-10T11:03:50Z 22.20 2012-11-10T11:03:55Z 24.60 2012-11-10T11:03:59Z 24.90 2012-11-10T11:04:02Z 24.10 2012-11-10T11:04:06Z 24.00 2012-11-10T11:04:11Z 23.70 2012-11-10T11:04:14Z 23.50 2012-11-10T11:04:18Z 24.20 2012-11-10T11:04:23Z 23.80 2012-11-10T11:04:25Z 23.10 2012-11-10T11:04:28Z 22.60 2012-11-10T11:04:32Z 22.20 2012-11-10T11:04:35Z 22.20 2012-11-10T11:04:39Z 22.20 2012-11-10T11:04:42Z 22.50 2012-11-10T11:04:46Z 21.70 2012-11-10T11:04:49Z 20.20 2012-11-10T11:04:51Z 18.80 2012-11-10T11:04:54Z 17.90 2012-11-10T11:04:58Z 17.30 2012-11-10T11:05:01Z 19.70 2012-11-10T11:05:05Z 21.10 2012-11-10T11:05:10Z 23.00 2012-11-10T11:05:14Z 24.50 2012-11-10T11:05:19Z 25.10 2012-11-10T11:05:22Z 26.70 2012-11-10T11:05:28Z 28.10 2012-11-10T11:05:33Z 27.00 2012-11-10T11:05:38Z 26.30 2012-11-10T11:05:43Z 27.70 2012-11-10T11:05:47Z 29.40 2012-11-10T11:05:52Z 31.30 2012-11-10T11:05:57Z 31.40 2012-11-10T11:06:01Z 31.70 2012-11-10T11:06:06Z 31.90 2012-11-10T11:06:09Z 31.40 2012-11-10T11:06:15Z 31.40 2012-11-10T11:06:18Z 32.10 2012-11-10T11:06:23Z 32.80 2012-11-10T11:06:27Z 33.10 2012-11-10T11:06:30Z 33.60 2012-11-10T11:06:34Z 32.70 2012-11-10T11:06:39Z 31.90 2012-11-10T11:06:41Z 30.70 2012-11-10T11:06:44Z 30.30 2012-11-10T11:06:48Z 29.30 2012-11-10T11:06:51Z 27.80 2012-11-10T11:06:53Z 27.10 2012-11-10T11:06:56Z 26.20 2012-11-10T11:07:00Z 25.40 2012-11-10T11:07:02Z 24.80 2012-11-10T11:07:05Z 24.00 2012-11-10T11:07:09Z 23.70 2012-11-10T11:07:12Z 23.70 2012-11-10T11:07:14Z 23.40 2012-11-10T11:07:17Z 22.70 2012-11-10T11:07:21Z 22.50 2012-11-10T11:07:24Z 23.00 2012-11-10T11:07:26Z 22.10 2012-11-10T11:07:30Z 21.00 2012-11-10T11:07:33Z 19.70 2012-11-10T11:07:35Z 19.00 2012-11-10T11:07:38Z 18.60 2012-11-10T11:07:42Z 18.70 2012-11-10T11:07:45Z 19.00 2012-11-10T11:07:47Z 19.70 2012-11-10T11:07:50Z 19.60 2012-11-10T11:07:54Z 19.80 2012-11-10T11:07:57Z 19.90 2012-11-10T11:07:59Z 19.70 2012-11-10T11:08:03Z 20.30 2012-11-10T11:08:06Z 20.40 2012-11-10T11:08:08Z 20.60 2012-11-10T11:08:11Z 20.60 2012-11-10T11:08:15Z 19.60 2012-11-10T11:08:18Z 18.60 2012-11-10T11:08:20Z 17.80 2012-11-10T11:08:24Z 17.10 2012-11-10T11:08:27Z 17.00 2012-11-10T11:08:29Z 17.40 2012-11-10T11:08:32Z 16.90 2012-11-10T11:08:36Z 16.60 2012-11-10T11:08:39Z 17.30 2012-11-10T11:08:41Z 18.40 2012-11-10T11:08:44Z 19.20 2012-11-10T11:08:48Z 20.30 2012-11-10T11:08:51Z 21.30 2012-11-10T11:08:55Z 22.00 2012-11-10T11:09:00Z 22.90 2012-11-10T11:09:04Z 24.00 2012-11-10T11:09:07Z 25.30 2012-11-10T11:09:12Z 27.10 2012-11-10T11:09:16Z 28.10 2012-11-10T11:09:19Z 28.30 2012-11-10T11:09:23Z 28.40 2012-11-10T11:09:28Z 29.60 2012-11-10T11:09:31Z 30.30 2012-11-10T11:09:35Z 30.90 2012-11-10T11:09:40Z 30.50 2012-11-10T11:09:44Z 30.40 2012-11-10T11:09:47Z 29.80 2012-11-10T11:09:52Z 29.60 2012-11-10T11:09:58Z 29.90 2012-11-10T11:10:01Z 29.70 2012-11-10T11:10:06Z 29.80 2012-11-10T11:10:10Z 29.30 2012-11-10T11:10:13Z 29.50 2012-11-10T11:10:17Z 29.90 2012-11-10T11:10:22Z 30.40 2012-11-10T11:10:25Z 30.50 2012-11-10T11:10:29Z 30.10 2012-11-10T11:10:34Z 30.00 2012-11-10T11:10:38Z 30.40 2012-11-10T11:10:41Z 30.90 2012-11-10T11:10:46Z 31.50 2012-11-10T11:10:50Z 32.30 2012-11-10T11:10:53Z 33.10 2012-11-10T11:10:57Z 33.70 2012-11-10T11:11:02Z 34.30 2012-11-10T11:11:06Z 35.10 2012-11-10T11:11:09Z 35.80 2012-11-10T11:11:14Z 35.90 2012-11-10T11:11:18Z 35.90 2012-11-10T11:11:21Z 35.60 2012-11-10T11:11:25Z 36.00 2012-11-10T11:11:30Z 36.00 2012-11-10T11:11:33Z 35.70 2012-11-10T11:11:37Z 48.80 2012-11-10T11:13:44Z 43.40 2012-11-10T11:13:51Z 39.10 2012-11-10T11:13:56Z 36.90 2012-11-10T11:14:00Z 35.70 2012-11-10T11:14:05Z 35.40 2012-11-10T11:14:12Z 35.80 2012-11-10T11:14:19Z 34.80 2012-11-10T11:14:22Z 33.30 2012-11-10T11:14:26Z 31.30 2012-11-10T11:14:29Z 30.80 2012-11-10T11:14:33Z 28.40 2012-11-10T11:14:36Z 26.30 2012-11-10T11:14:38Z 24.50 2012-11-10T11:14:41Z 22.40 2012-11-10T11:14:45Z 20.90 2012-11-10T11:14:47Z 20.00 2012-11-10T11:14:50Z 19.80 2012-11-10T11:14:54Z 19.80 2012-11-10T11:14:57Z 19.90 2012-11-10T11:15:01Z 19.20 2012-11-10T11:15:04Z 19.60 2012-11-10T11:15:09Z 19.50 2012-11-10T11:15:13Z 19.20 2012-11-10T11:15:16Z 18.70 2012-11-10T11:15:20Z 18.50 2012-11-10T11:15:25Z 19.90 2012-11-10T11:15:29Z 19.90 2012-11-10T11:15:32Z 19.70 2012-11-10T11:15:37Z 19.70 2012-11-10T11:15:41Z 18.70 2012-11-10T11:15:44Z 18.70 2012-11-10T11:15:48Z 18.80 2012-11-10T11:15:53Z 19.20 2012-11-10T11:15:56Z 20.20 2012-11-10T11:16:00Z 20.00 2012-11-10T11:16:05Z 19.40 2012-11-10T11:16:09Z 18.60 2012-11-10T11:16:12Z 18.10 2012-11-10T11:16:17Z 18.30 2012-11-10T11:16:21Z 18.70 2012-11-10T11:16:24Z 18.40 2012-11-10T11:16:28Z 18.50 2012-11-10T11:16:33Z 18.80 2012-11-10T11:16:36Z 19.70 2012-11-10T11:16:40Z 19.40 2012-11-10T11:16:43Z 19.30 2012-11-10T11:16:47Z 20.00 2012-11-10T11:16:52Z 20.20 2012-11-10T11:16:56Z 19.20 2012-11-10T11:16:59Z 19.80 2012-11-10T11:17:04Z 21.10 2012-11-10T11:17:08Z 22.10 2012-11-10T11:17:11Z 22.20 2012-11-10T11:17:15Z 23.10 2012-11-10T11:17:20Z 24.70 2012-11-10T11:17:25Z 25.80 2012-11-10T11:17:30Z 25.70 2012-11-10T11:17:36Z 25.00 2012-11-10T11:17:41Z 25.10 2012-11-10T11:17:46Z 25.50 2012-11-10T11:17:50Z 25.90 2012-11-10T11:17:55Z 26.60 2012-11-10T11:17:58Z 27.10 2012-11-10T11:18:02Z 25.70 2012-11-10T11:18:07Z 23.70 2012-11-10T11:18:11Z 23.40 2012-11-10T11:18:14Z 24.10 2012-11-10T11:18:19Z 24.80 2012-11-10T11:18:23Z 26.30 2012-11-10T11:18:28Z 27.20 2012-11-10T11:18:31Z 28.10 2012-11-10T11:18:35Z 27.10 2012-11-10T11:18:40Z 25.20 2012-11-10T11:18:44Z 24.00 2012-11-10T11:18:47Z 24.70 2012-11-10T11:18:52Z 26.20 2012-11-10T11:18:56Z 27.10 2012-11-10T11:18:59Z 27.30 2012-11-10T11:19:03Z 27.30 2012-11-10T11:19:08Z 27.90 2012-11-10T11:19:12Z 29.70 2012-11-10T11:19:15Z 30.00 2012-11-10T11:19:20Z 29.50 2012-11-10T11:19:24Z 28.00 2012-11-10T11:19:27Z 27.40 2012-11-10T11:19:32Z 27.20 2012-11-10T11:19:36Z 26.60 2012-11-10T11:19:41Z 25.40 2012-11-10T11:19:45Z 25.00 2012-11-10T11:19:48Z 25.50 2012-11-10T11:19:53Z 27.70 2012-11-10T11:19:57Z 30.10 2012-11-10T11:20:00Z 30.90 2012-11-10T11:20:04Z 31.70 2012-11-10T11:20:09Z 31.90 2012-11-10T11:20:12Z 33.20 2012-11-10T11:20:16Z 34.10 2012-11-10T11:20:21Z 35.90 2012-11-10T11:20:25Z 36.40 2012-11-10T11:20:28Z 35.10 2012-11-10T11:20:33Z 34.20 2012-11-10T11:20:37Z 34.20 2012-11-10T11:20:40Z 35.70 2012-11-10T11:20:44Z 37.50 2012-11-10T11:20:49Z 40.20 2012-11-10T11:20:54Z 42.70 2012-11-10T11:20:58Z 44.60 2012-11-10T11:21:03Z 44.90 2012-11-10T11:21:08Z 45.60 2012-11-10T11:21:12Z 46.30 2012-11-10T11:21:17Z 47.70 2012-11-10T11:21:22Z 50.70 2012-11-10T11:21:27Z 51.90 2012-11-10T11:21:33Z 52.40 2012-11-10T11:21:38Z 53.00 2012-11-10T11:21:43Z 52.00 2012-11-10T11:21:47Z 50.90 2012-11-10T11:21:50Z 48.60 2012-11-10T11:21:55Z 48.00 2012-11-10T11:21:59Z 47.00 2012-11-10T11:22:02Z 46.50 2012-11-10T11:22:06Z 46.00 2012-11-10T11:22:09Z 46.00 2012-11-10T11:22:13Z 46.10 2012-11-10T11:22:16Z 46.00 2012-11-10T11:22:21Z 45.40 2012-11-10T11:22:25Z 45.70 2012-11-10T11:22:28Z 45.20 2012-11-10T11:22:32Z 43.30 2012-11-10T11:22:37Z 42.00 2012-11-10T11:22:41Z 40.60 2012-11-10T11:22:44Z 41.00 2012-11-10T11:22:49Z 42.10 2012-11-10T11:22:53Z 43.70 2012-11-10T11:22:56Z 45.00 2012-11-10T11:23:00Z 46.10 2012-11-10T11:23:05Z 48.30 2012-11-10T11:23:10Z 51.30 2012-11-10T11:23:17Z 56.60 2012-11-10T11:23:24Z 66.60 2012-11-10T11:23:33Z 66.60 2012-11-10T11:23:38Z 69.50 2012-11-10T11:23:45Z 71.90 2012-11-10T11:23:50Z 72.00 2012-11-10T11:23:54Z 72.10 2012-11-10T11:23:59Z 72.70 2012-11-10T11:24:04Z 70.90 2012-11-10T11:24:08Z 69.80 2012-11-10T11:24:11Z 69.30 2012-11-10T11:24:15Z 68.90 2012-11-10T11:24:18Z 68.30 2012-11-10T11:24:20Z 68.00 2012-11-10T11:24:23Z 66.90 2012-11-10T11:24:27Z 64.70 2012-11-10T11:24:30Z 62.30 2012-11-10T11:24:32Z 60.70 2012-11-10T11:24:35Z 60.60 2012-11-10T11:24:39Z 59.60 2012-11-10T11:24:44Z 57.30 2012-11-10T11:24:48Z 57.40 2012-11-10T11:24:51Z 58.00 2012-11-10T11:24:55Z 57.80 2012-11-10T11:25:00Z 58.50 2012-11-10T11:25:03Z 59.80 2012-11-10T11:25:09Z 60.50 2012-11-10T11:25:12Z 60.60 2012-11-10T11:25:17Z 59.70 2012-11-10T11:25:24Z 58.20 2012-11-10T11:25:28Z 56.80 2012-11-10T11:25:33Z 54.40 2012-11-10T11:25:36Z 54.40 2012-11-10T11:25:40Z 54.30 2012-11-10T11:25:45Z 54.50 2012-11-10T11:25:49Z 54.70 2012-11-10T11:25:52Z 54.60 2012-11-10T11:25:57Z 56.10 2012-11-10T11:26:01Z 56.90 2012-11-10T11:26:06Z 57.70 2012-11-10T11:26:10Z 59.40 2012-11-10T11:26:13Z 60.50 2012-11-10T11:26:18Z 59.50 2012-11-10T11:26:22Z 60.20 2012-11-10T11:26:27Z 60.90 2012-11-10T11:26:30Z 61.70 2012-11-10T11:26:34Z 65.10 2012-11-10T11:26:39Z 66.60 2012-11-10T11:26:43Z 65.40 2012-11-10T11:26:46Z 64.30 2012-11-10T11:26:50Z 63.80 2012-11-10T11:26:55Z 62.80 2012-11-10T11:26:58Z 62.50 2012-11-10T11:27:04Z 63.30 2012-11-10T11:27:07Z 61.70 2012-11-10T11:27:12Z 62.10 2012-11-10T11:27:16Z 63.10 2012-11-10T11:27:21Z 63.80 2012-11-10T11:27:26Z 65.10 2012-11-10T11:27:30Z 66.90 2012-11-10T11:27:35Z 68.90 2012-11-10T11:27:40Z 69.30 2012-11-10T11:27:45Z 68.80 2012-11-10T11:27:51Z 69.00 2012-11-10T11:27:56Z 70.40 2012-11-10T11:28:01Z 75.00 2012-11-10T11:28:06Z 75.30 2012-11-10T11:28:10Z 73.60 2012-11-10T11:28:15Z 70.60 2012-11-10T11:28:20Z 70.10 2012-11-10T11:28:25Z 71.80 2012-11-10T11:28:31Z 73.10 2012-11-10T11:28:36Z 77.20 2012-11-10T11:28:41Z 78.60 2012-11-10T11:28:46Z 80.20 2012-11-10T11:28:50Z 80.90 2012-11-10T11:28:55Z 78.70 2012-11-10T11:29:00Z 79.90 2012-11-10T11:29:06Z 80.20 2012-11-10T11:29:11Z 81.00 2012-11-10T11:29:16Z 81.60 2012-11-10T11:29:21Z 81.60 2012-11-10T11:29:25Z 80.50 2012-11-10T11:29:30Z 79.60 2012-11-10T11:29:33Z 79.20 2012-11-10T11:29:39Z 77.10 2012-11-10T11:29:44Z 77.90 2012-11-10T11:29:49Z 81.20 2012-11-10T11:29:54Z 82.60 2012-11-10T11:29:58Z 84.50 2012-11-10T11:30:03Z 84.80 2012-11-10T11:30:08Z 88.10 2012-11-10T11:30:12Z 89.60 2012-11-10T11:30:17Z 91.90 2012-11-10T11:30:20Z 93.90 2012-11-10T11:30:24Z 92.50 2012-11-10T11:30:29Z 91.90 2012-11-10T11:30:34Z 91.00 2012-11-10T11:30:38Z 92.10 2012-11-10T11:30:43Z 95.60 2012-11-10T11:30:48Z 99.00 2012-11-10T11:30:52Z 100.50 2012-11-10T11:30:57Z 101.50 2012-11-10T11:31:02Z 102.90 2012-11-10T11:31:06Z 102.40 2012-11-10T11:31:09Z 102.50 2012-11-10T11:31:14Z 101.20 2012-11-10T11:31:20Z 99.80 2012-11-10T11:31:25Z 98.50 2012-11-10T11:31:30Z 97.70 2012-11-10T11:31:35Z 98.90 2012-11-10T11:31:39Z 101.20 2012-11-10T11:31:42Z 103.20 2012-11-10T11:31:46Z 105.70 2012-11-10T11:31:51Z 107.10 2012-11-10T11:31:56Z 108.30 2012-11-10T11:32:00Z 110.10 2012-11-10T11:32:05Z 109.10 2012-11-10T11:32:08Z 105.70 2012-11-10T11:32:14Z 105.80 2012-11-10T11:32:19Z 106.90 2012-11-10T11:32:24Z 105.20 2012-11-10T11:32:29Z 104.90 2012-11-10T11:32:33Z 107.10 2012-11-10T11:32:38Z 107.90 2012-11-10T11:32:43Z 108.30 2012-11-10T11:32:48Z 110.20 2012-11-10T11:32:54Z 108.40 2012-11-10T11:32:59Z 106.90 2012-11-10T11:33:04Z 106.30 2012-11-10T11:33:09Z 106.00 2012-11-10T11:33:13Z 104.30 2012-11-10T11:33:18Z 103.80 2012-11-10T11:33:23Z 102.00 2012-11-10T11:33:27Z 99.90 2012-11-10T11:33:32Z 103.60 2012-11-10T11:33:37Z 106.10 2012-11-10T11:33:41Z 105.80 2012-11-10T11:33:46Z 107.80 2012-11-10T11:33:49Z 108.70 2012-11-10T11:33:53Z 109.70 2012-11-10T11:33:58Z 114.00 2012-11-10T11:34:02Z 118.70 2012-11-10T11:34:07Z 127.70 2012-11-10T11:34:14Z 127.60 2012-11-10T11:34:19Z 128.00 2012-11-10T11:34:24Z 127.00 2012-11-10T11:34:28Z 127.00 2012-11-10T11:34:33Z 122.80 2012-11-10T11:34:38Z 120.90 2012-11-10T11:34:43Z 119.00 2012-11-10T11:34:49Z 119.60 2012-11-10T11:34:54Z 119.40 2012-11-10T11:34:59Z 119.60 2012-11-10T11:35:04Z 119.90 2012-11-10T11:35:08Z 120.40 2012-11-10T11:35:13Z 120.80 2012-11-10T11:35:18Z 120.40 2012-11-10T11:35:22Z 122.00 2012-11-10T11:35:25Z 122.20 2012-11-10T11:35:30Z 122.60 2012-11-10T11:35:36Z 123.10 2012-11-10T11:35:39Z 124.30 2012-11-10T11:35:44Z 124.40 2012-11-10T11:35:50Z 123.50 2012-11-10T11:35:55Z 125.50 2012-11-10T11:36:00Z 127.90 2012-11-10T11:36:07Z 127.90 2012-11-10T11:36:12Z 127.50 2012-11-10T11:36:16Z 126.90 2012-11-10T11:36:21Z 126.10 2012-11-10T11:36:23Z 125.40 2012-11-10T11:36:26Z 124.50 2012-11-10T11:36:30Z 123.70 2012-11-10T11:36:33Z 123.60 2012-11-10T11:36:35Z 122.50 2012-11-10T11:36:38Z 122.50 2012-11-10T11:36:42Z 123.70 2012-11-10T11:36:47Z 125.20 2012-11-10T11:36:52Z 128.40 2012-11-10T11:36:56Z 129.40 2012-11-10T11:37:01Z 128.00 2012-11-10T11:37:06Z 130.00 2012-11-10T11:37:11Z 134.40 2012-11-10T11:37:17Z 137.40 2012-11-10T11:37:22Z 140.10 2012-11-10T11:37:27Z 140.00 2012-11-10T11:37:31Z 138.30 2012-11-10T11:37:36Z 137.50 2012-11-10T11:37:41Z 134.90 2012-11-10T11:37:46Z 132.80 2012-11-10T11:37:50Z 132.40 2012-11-10T11:37:55Z 132.50 2012-11-10T11:38:00Z 136.10 2012-11-10T11:38:04Z 146.70 2012-11-10T11:38:11Z 167.10 2012-11-10T11:38:18Z 178.30 2012-11-10T11:38:25Z 180.70 2012-11-10T11:38:32Z 176.60 2012-11-10T11:38:37Z 173.20 2012-11-10T11:38:42Z 170.40 2012-11-10T11:38:49Z 167.90 2012-11-10T11:38:54Z 165.40 2012-11-10T11:38:59Z 164.80 2012-11-10T11:39:05Z 163.40 2012-11-10T11:39:10Z 161.20 2012-11-10T11:39:15Z 155.10 2012-11-10T11:39:20Z 153.50 2012-11-10T11:39:26Z 151.80 2012-11-10T11:39:29Z 151.50 2012-11-10T11:39:34Z 150.00 2012-11-10T11:39:38Z 149.10 2012-11-10T11:39:43Z 150.40 2012-11-10T11:39:48Z 152.30 2012-11-10T11:39:52Z 153.00 2012-11-10T11:39:57Z 153.60 2012-11-10T11:40:00Z 154.60 2012-11-10T11:40:06Z 155.40 2012-11-10T11:40:11Z 153.10 2012-11-10T11:40:14Z 150.20 2012-11-10T11:40:20Z 147.70 2012-11-10T11:40:25Z 151.60 2012-11-10T11:40:30Z 154.80 2012-11-10T11:40:35Z 153.00 2012-11-10T11:40:41Z 151.90 2012-11-10T11:40:46Z 151.00 2012-11-10T11:40:53Z 149.20 2012-11-10T11:40:58Z 146.20 2012-11-10T11:41:05Z 143.90 2012-11-10T11:41:10Z 143.40 2012-11-10T11:41:14Z 145.40 2012-11-10T11:41:19Z 147.80 2012-11-10T11:41:24Z 150.10 2012-11-10T11:41:31Z 151.20 2012-11-10T11:41:36Z 154.30 2012-11-10T11:41:42Z 156.00 2012-11-10T11:41:47Z 157.20 2012-11-10T11:41:52Z 156.60 2012-11-10T11:41:59Z 157.20 2012-11-10T11:42:04Z 160.30 2012-11-10T11:42:11Z 162.00 2012-11-10T11:42:16Z 157.60 2012-11-10T11:42:23Z 157.30 2012-11-10T11:42:30Z 159.10 2012-11-10T11:42:37Z 163.90 2012-11-10T11:42:44Z 166.30 2012-11-10T11:42:51Z 168.20 2012-11-10T11:42:58Z 168.90 2012-11-10T11:43:05Z 170.80 2012-11-10T11:43:10Z 169.20 2012-11-10T11:43:17Z 167.10 2012-11-10T11:43:21Z 165.10 2012-11-10T11:43:28Z 165.90 2012-11-10T11:43:33Z 168.70 2012-11-10T11:43:40Z 170.20 2012-11-10T11:43:47Z 169.40 2012-11-10T11:43:52Z 171.80 2012-11-10T11:43:59Z 172.70 2012-11-10T11:44:06Z 172.90 2012-11-10T11:44:11Z 176.80 2012-11-10T11:44:18Z 179.40 2012-11-10T11:44:24Z 181.40 2012-11-10T11:44:29Z 183.10 2012-11-10T11:44:36Z 186.10 2012-11-10T11:44:41Z 187.80 2012-11-10T11:44:48Z 186.80 2012-11-10T11:44:53Z 190.30 2012-11-10T11:45:02Z 188.30 2012-11-10T11:45:09Z 191.10 2012-11-10T11:45:16Z 190.80 2012-11-10T11:45:23Z 189.70 2012-11-10T11:45:30Z 193.80 2012-11-10T11:45:38Z 193.60 2012-11-10T11:45:45Z 194.20 2012-11-10T11:45:54Z 195.80 2012-11-10T11:46:01Z 197.60 2012-11-10T11:46:08Z 199.30 2012-11-10T11:46:17Z 200.60 2012-11-10T11:46:24Z 200.30 2012-11-10T11:46:32Z 197.70 2012-11-10T11:46:41Z 195.60 2012-11-10T11:46:50Z 191.20 2012-11-10T11:46:57Z 185.10 2012-11-10T11:47:02Z 183.00 2012-11-10T11:47:07Z 182.70 2012-11-10T11:47:09Z 182.40 2012-11-10T11:47:12Z 182.80 2012-11-10T11:47:16Z 184.10 2012-11-10T11:47:18Z 184.00 2012-11-10T11:47:21Z 183.90 2012-11-10T11:47:23Z 183.50 2012-11-10T11:47:26Z 182.80 2012-11-10T11:47:30Z 182.60 2012-11-10T11:47:33Z 182.20 2012-11-10T11:56:21Z 182.30 2012-11-10T11:56:33Z 182.60 2012-11-10T11:56:46Z 184.40 2012-11-10T11:56:56Z 184.80 2012-11-10T11:57:06Z 184.60 2012-11-10T11:57:15Z 185.60 2012-11-10T11:57:24Z 188.00 2012-11-10T11:57:34Z 190.10 2012-11-10T11:57:43Z 190.50 2012-11-10T11:57:52Z 189.70 2012-11-10T11:57:59Z 198.20 2012-11-10T11:58:09Z 199.20 2012-11-10T11:58:18Z 198.30 2012-11-10T11:58:25Z 203.30 2012-11-10T11:58:35Z 201.30 2012-11-10T11:58:47Z 201.90 2012-11-10T11:58:56Z 202.70 2012-11-10T11:59:03Z 199.40 2012-11-10T11:59:10Z 200.10 2012-11-10T11:59:19Z 199.30 2012-11-10T11:59:29Z 201.50 2012-11-10T11:59:36Z 203.10 2012-11-10T11:59:45Z 205.30 2012-11-10T11:59:52Z 207.70 2012-11-10T12:00:01Z 207.50 2012-11-10T12:00:09Z 210.00 2012-11-10T12:00:18Z 211.00 2012-11-10T12:00:27Z 209.10 2012-11-10T12:00:34Z 209.50 2012-11-10T12:00:42Z 212.30 2012-11-10T12:00:51Z 212.90 2012-11-10T12:00:58Z 212.40 2012-11-10T12:01:07Z 213.30 2012-11-10T12:01:16Z 217.00 2012-11-10T12:01:24Z 217.00 2012-11-10T12:01:31Z 214.00 2012-11-10T12:01:40Z 216.10 2012-11-10T12:01:49Z 217.80 2012-11-10T12:01:57Z 220.30 2012-11-10T12:02:06Z 222.70 2012-11-10T12:02:13Z 219.70 2012-11-10T12:02:22Z 217.70 2012-11-10T12:02:32Z 218.80 2012-11-10T12:02:39Z 219.90 2012-11-10T12:02:48Z 223.80 2012-11-10T12:02:55Z 225.90 2012-11-10T12:03:05Z 229.00 2012-11-10T12:03:12Z 233.10 2012-11-10T12:03:21Z 242.20 2012-11-10T12:03:30Z 243.60 2012-11-10T12:03:37Z 241.80 2012-11-10T12:03:45Z 243.40 2012-11-10T12:03:54Z 245.50 2012-11-10T12:04:03Z 246.40 2012-11-10T12:04:13Z 248.80 2012-11-10T12:04:24Z 250.30 2012-11-10T12:04:31Z 248.50 2012-11-10T12:04:41Z 249.80 2012-11-10T12:04:50Z 249.30 2012-11-10T12:04:59Z 249.10 2012-11-10T12:05:07Z 250.10 2012-11-10T12:05:16Z 250.40 2012-11-10T12:05:25Z 254.10 2012-11-10T12:05:33Z 255.70 2012-11-10T12:05:42Z 258.50 2012-11-10T12:05:51Z 256.70 2012-11-10T12:06:01Z 254.70 2012-11-10T12:06:10Z 258.40 2012-11-10T12:06:19Z 260.70 2012-11-10T12:06:29Z 263.10 2012-11-10T12:06:38Z 267.40 2012-11-10T12:06:48Z 269.20 2012-11-10T12:06:57Z 271.40 2012-11-10T12:07:06Z 273.50 2012-11-10T12:07:14Z 273.50 2012-11-10T12:07:25Z 273.90 2012-11-10T12:07:35Z 274.90 2012-11-10T12:07:44Z 275.10 2012-11-10T12:07:53Z 276.90 2012-11-10T12:08:03Z 278.80 2012-11-10T12:08:12Z 278.60 2012-11-10T12:08:21Z 279.60 2012-11-10T12:08:29Z 280.50 2012-11-10T12:08:40Z 280.40 2012-11-10T12:08:48Z 281.80 2012-11-10T12:08:59Z 283.50 2012-11-10T12:09:08Z 284.40 2012-11-10T12:09:16Z 285.30 2012-11-10T12:09:27Z 287.20 2012-11-10T12:09:35Z 290.10 2012-11-10T12:09:44Z 292.90 2012-11-10T12:09:53Z 293.70 2012-11-10T12:10:02Z 294.90 2012-11-10T12:10:12Z 295.00 2012-11-10T12:10:21Z 295.50 2012-11-10T12:10:29Z 296.10 2012-11-10T12:10:38Z 295.70 2012-11-10T12:10:47Z 297.00 2012-11-10T12:10:56Z 298.90 2012-11-10T12:11:06Z 301.70 2012-11-10T12:11:15Z 302.10 2012-11-10T12:11:23Z 303.20 2012-11-10T12:11:32Z 304.20 2012-11-10T12:11:41Z 304.90 2012-11-10T12:11:50Z 306.40 2012-11-10T12:12:00Z 306.50 2012-11-10T12:12:09Z 306.90 2012-11-10T12:12:19Z 308.00 2012-11-10T12:12:28Z 309.70 2012-11-10T12:12:37Z 311.30 2012-11-10T12:12:45Z 314.50 2012-11-10T12:12:56Z 315.70 2012-11-10T12:13:05Z 317.90 2012-11-10T12:13:15Z 320.40 2012-11-10T12:13:24Z 321.10 2012-11-10T12:13:34Z 319.70 2012-11-10T12:13:41Z 321.20 2012-11-10T12:13:52Z 323.90 2012-11-10T12:14:07Z 324.50 2012-11-10T12:14:16Z 326.80 2012-11-10T12:14:23Z 327.80 2012-11-10T12:14:32Z 327.50 2012-11-10T12:14:40Z 328.60 2012-11-10T12:14:49Z 328.40 2012-11-10T12:14:58Z 329.40 2012-11-10T12:15:06Z 331.10 2012-11-10T12:15:15Z 333.20 2012-11-10T12:15:24Z 335.90 2012-11-10T12:15:34Z 336.90 2012-11-10T12:15:41Z 334.90 2012-11-10T12:15:52Z 333.40 2012-11-10T12:16:00Z 333.90 2012-11-10T12:16:09Z 334.10 2012-11-10T12:16:21Z 334.50 2012-11-10T12:16:32Z 333.70 2012-11-10T12:16:41Z 336.70 2012-11-10T12:16:51Z 341.10 2012-11-10T12:17:01Z 345.40 2012-11-10T12:17:14Z 347.00 2012-11-10T12:17:22Z 348.00 2012-11-10T12:17:31Z 350.20 2012-11-10T12:17:40Z 351.70 2012-11-10T12:17:50Z 350.10 2012-11-10T12:20:53Z 350.70 2012-11-10T12:21:26Z 352.20 2012-11-10T12:21:35Z 354.60 2012-11-10T12:21:45Z 354.10 2012-11-10T12:21:51Z 352.50 2012-11-10T12:21:54Z 352.90 2012-11-10T12:21:58Z 352.80 2012-11-10T12:22:01Z 352.40 2012-11-10T12:22:03Z 352.20 2012-11-10T12:22:06Z 352.60 2012-11-10T12:22:10Z 351.90 2012-11-10T12:22:13Z 349.90 2012-11-10T12:22:15Z 347.80 2012-11-10T12:22:18Z 346.40 2012-11-10T12:22:20Z 345.40 2012-11-10T12:22:22Z 343.20 2012-11-10T12:22:25Z 341.80 2012-11-10T12:22:29Z 340.80 2012-11-10T12:22:32Z 341.10 2012-11-10T12:22:36Z 341.30 2012-11-10T12:22:38Z 341.00 2012-11-10T12:22:41Z 340.20 2012-11-10T12:22:45Z 339.40 2012-11-10T12:22:46Z 338.10 2012-11-10T12:22:48Z 336.30 2012-11-10T12:22:50Z 334.90 2012-11-10T12:22:53Z 335.30 2012-11-10T12:22:55Z 335.70 2012-11-10T12:22:57Z 335.40 2012-11-10T12:22:59Z 334.00 2012-11-10T12:23:00Z 332.40 2012-11-10T12:23:02Z 331.00 2012-11-10T12:23:04Z 329.50 2012-11-10T12:23:07Z 327.70 2012-11-10T12:23:09Z 324.10 2012-11-10T12:23:11Z 320.90 2012-11-10T12:23:14Z 318.80 2012-11-10T12:23:18Z 316.30 2012-11-10T12:23:21Z 314.80 2012-11-10T12:23:23Z 312.70 2012-11-10T12:23:25Z 310.20 2012-11-10T12:23:26Z 308.00 2012-11-10T12:23:28Z 304.50 2012-11-10T12:23:32Z 303.20 2012-11-10T12:23:33Z 302.10 2012-11-10T12:23:35Z 300.90 2012-11-10T12:23:37Z 299.60 2012-11-10T12:23:40Z 298.10 2012-11-10T12:23:42Z 296.70 2012-11-10T12:23:44Z 295.40 2012-11-10T12:23:47Z 294.80 2012-11-10T12:23:49Z 294.50 2012-11-10T12:23:51Z 293.80 2012-11-10T12:23:54Z 293.70 2012-11-10T12:23:56Z 292.80 2012-11-10T12:23:58Z 292.30 2012-11-10T12:24:01Z 291.90 2012-11-10T12:24:03Z 291.30 2012-11-10T12:24:05Z 290.40 2012-11-10T12:24:06Z 288.80 2012-11-10T12:24:08Z 287.10 2012-11-10T12:24:10Z 285.90 2012-11-10T12:24:12Z 283.60 2012-11-10T12:24:15Z 280.90 2012-11-10T12:24:17Z 277.90 2012-11-10T12:24:19Z 275.10 2012-11-10T12:24:20Z 272.30 2012-11-10T12:24:22Z 270.00 2012-11-10T12:24:24Z 268.20 2012-11-10T12:24:26Z 266.10 2012-11-10T12:24:29Z 264.00 2012-11-10T12:24:31Z 262.00 2012-11-10T12:24:33Z 260.50 2012-11-10T12:24:34Z 259.20 2012-11-10T12:24:36Z 258.20 2012-11-10T12:24:38Z 257.20 2012-11-10T12:24:41Z 256.30 2012-11-10T12:24:43Z 255.50 2012-11-10T12:24:45Z 254.50 2012-11-10T12:24:47Z 253.70 2012-11-10T12:24:48Z 253.00 2012-11-10T12:24:50Z 252.00 2012-11-10T12:24:52Z 251.00 2012-11-10T12:24:55Z 250.00 2012-11-10T12:24:57Z 249.00 2012-11-10T12:24:59Z 248.50 2012-11-10T12:25:00Z 248.30 2012-11-10T12:25:02Z 248.40 2012-11-10T12:25:04Z 248.50 2012-11-10T12:25:06Z 248.50 2012-11-10T12:25:09Z 247.90 2012-11-10T12:25:11Z 247.00 2012-11-10T12:25:13Z 246.30 2012-11-10T12:25:14Z 245.70 2012-11-10T12:25:16Z 245.00 2012-11-10T12:25:18Z 244.30 2012-11-10T12:25:21Z 243.60 2012-11-10T12:25:23Z 242.70 2012-11-10T12:25:25Z 241.70 2012-11-10T12:25:27Z 240.90 2012-11-10T12:25:28Z 240.00 2012-11-10T12:25:30Z 238.90 2012-11-10T12:25:32Z 237.50 2012-11-10T12:25:35Z 236.30 2012-11-10T12:25:37Z 235.30 2012-11-10T12:25:39Z 234.40 2012-11-10T12:25:41Z 233.80 2012-11-10T12:25:42Z 233.50 2012-11-10T12:25:44Z 233.30 2012-11-10T12:25:48Z 233.30 2012-11-10T12:25:49Z 232.90 2012-11-10T12:25:51Z 232.70 2012-11-10T12:25:53Z 232.40 2012-11-10T12:25:56Z 232.10 2012-11-10T12:25:58Z 231.10 2012-11-10T12:26:00Z 230.70 2012-11-10T12:26:03Z 230.40 2012-11-10T12:26:05Z 229.60 2012-11-10T12:26:08Z 228.60 2012-11-10T12:26:10Z 228.10 2012-11-10T12:26:14Z 228.50 2012-11-10T12:26:15Z 227.20 2012-11-10T12:26:19Z 226.80 2012-11-10T12:26:22Z 226.70 2012-11-10T12:26:24Z 226.20 2012-11-10T12:26:26Z 226.40 2012-11-10T12:26:29Z 225.90 2012-11-10T12:26:33Z 225.40 2012-11-10T12:26:36Z 225.00 2012-11-10T12:26:40Z 225.30 2012-11-10T12:26:43Z 225.50 2012-11-10T12:26:47Z 225.70 2012-11-10T12:26:52Z 225.30 2012-11-10T12:26:55Z 224.90 2012-11-10T12:26:59Z 224.40 2012-11-10T12:27:04Z 224.00 2012-11-10T12:27:06Z 223.70 2012-11-10T12:27:09Z 223.30 2012-11-10T12:27:13Z 223.10 2012-11-10T12:27:16Z 223.10 2012-11-10T12:27:18Z 223.20 2012-11-10T12:27:22Z 222.60 2012-11-10T12:27:25Z 222.40 2012-11-10T12:27:27Z 221.40 2012-11-10T12:27:30Z 221.30 2012-11-10T12:27:34Z 220.60 2012-11-10T12:27:37Z 219.90 2012-11-10T12:27:39Z 218.40 2012-11-10T12:27:42Z 217.20 2012-11-10T12:27:46Z 217.10 2012-11-10T12:27:48Z 217.10 2012-11-10T12:27:51Z 217.00 2012-11-10T12:27:55Z 217.40 2012-11-10T12:27:58Z 217.90 2012-11-10T12:28:02Z 217.50 2012-11-10T12:28:05Z 217.00 2012-11-10T12:28:10Z 217.20 2012-11-10T12:28:12Z 216.50 2012-11-10T12:28:17Z 216.80 2012-11-10T12:28:21Z 216.70 2012-11-10T12:28:24Z 215.90 2012-11-10T12:28:28Z 214.40 2012-11-10T12:28:33Z 214.10 2012-11-10T12:28:36Z 215.00 2012-11-10T12:28:42Z 213.90 2012-11-10T12:28:45Z 213.00 2012-11-10T12:28:49Z 211.70 2012-11-10T12:28:54Z 211.00 2012-11-10T12:28:57Z 209.90 2012-11-10T12:29:01Z 209.20 2012-11-10T12:29:06Z 208.10 2012-11-10T12:29:10Z 206.80 2012-11-10T12:29:13Z 206.90 2012-11-10T12:29:18Z 206.40 2012-11-10T12:29:22Z 205.90 2012-11-10T12:29:25Z 204.90 2012-11-10T12:29:29Z 203.50 2012-11-10T12:29:34Z 203.50 2012-11-10T12:29:37Z 203.30 2012-11-10T12:29:41Z 202.80 2012-11-10T12:29:46Z 202.10 2012-11-10T12:29:50Z 201.80 2012-11-10T12:29:53Z 201.10 2012-11-10T12:29:58Z 201.80 2012-11-10T12:30:02Z 203.50 2012-11-10T12:30:05Z 204.40 2012-11-10T12:30:09Z 205.00 2012-11-10T12:30:14Z 205.40 2012-11-10T12:30:16Z 204.70 2012-11-10T12:30:19Z 202.50 2012-11-10T12:30:23Z 201.50 2012-11-10T12:30:26Z 201.30 2012-11-10T12:30:28Z 200.40 2012-11-10T12:30:31Z 199.20 2012-11-10T12:30:35Z 197.60 2012-11-10T12:30:37Z 196.60 2012-11-10T12:30:40Z 196.80 2012-11-10T12:30:44Z 196.30 2012-11-10T12:30:47Z 192.70 2012-11-10T12:30:49Z 188.80 2012-11-10T12:30:54Z 186.80 2012-11-10T12:30:58Z 185.70 2012-11-10T12:31:01Z 187.30 2012-11-10T12:31:06Z 189.40 2012-11-10T12:31:08Z 189.90 2012-11-10T12:31:12Z 192.00 2012-11-10T12:31:15Z 193.50 2012-11-10T12:31:18Z 194.50 2012-11-10T12:31:22Z 194.60 2012-11-10T12:31:24Z 194.70 2012-11-10T12:31:27Z 195.20 2012-11-10T12:31:31Z 194.60 2012-11-10T12:31:34Z 194.20 2012-11-10T12:31:36Z 193.10 2012-11-10T12:31:39Z 192.20 2012-11-10T12:31:43Z 192.00 2012-11-10T12:31:46Z 192.50 2012-11-10T12:31:48Z 191.80 2012-11-10T12:31:52Z 190.90 2012-11-10T12:31:55Z 191.90 2012-11-10T12:31:57Z 192.40 2012-11-10T12:32:00Z 192.80 2012-11-10T12:32:04Z 192.40 2012-11-10T12:32:07Z 192.30 2012-11-10T12:32:09Z 191.90 2012-11-10T12:32:12Z 191.30 2012-11-10T12:32:16Z 189.70 2012-11-10T12:32:21Z 187.70 2012-11-10T12:32:25Z 186.10 2012-11-10T12:32:28Z 185.20 2012-11-10T12:32:33Z 185.20 2012-11-10T12:32:37Z 183.50 2012-11-10T12:32:42Z 184.80 2012-11-10T12:32:47Z 186.10 2012-11-10T12:32:53Z 185.80 2012-11-10T12:32:56Z 187.00 2012-11-10T12:33:01Z 188.30 2012-11-10T12:33:05Z 189.60 2012-11-10T12:33:10Z 189.70 2012-11-10T12:33:15Z 189.60 2012-11-10T12:33:20Z 189.50 2012-11-10T12:33:26Z 191.30 2012-11-10T12:33:31Z 191.30 2012-11-10T12:33:36Z 188.80 2012-11-10T12:33:41Z 188.30 2012-11-10T12:33:45Z 187.50 2012-11-10T12:33:50Z 186.20 2012-11-10T12:33:55Z 185.40 2012-11-10T12:33:59Z 184.90 2012-11-10T12:34:04Z 185.90 2012-11-10T12:34:07Z 185.50 2012-11-10T12:34:13Z 186.00 2012-11-10T12:34:18Z 186.10 2012-11-10T12:34:23Z 185.80 2012-11-10T12:34:30Z 189.10 2012-11-10T12:34:37Z 190.00 2012-11-10T12:34:39Z 189.00 2012-11-10T12:34:42Z 188.20 2012-11-10T12:34:46Z 187.60 2012-11-10T12:34:49Z 187.00 2012-11-10T12:34:53Z 186.20 2012-11-10T12:34:58Z 187.20 2012-11-10T12:35:03Z 188.10 2012-11-10T12:35:08Z 190.60 2012-11-10T12:35:14Z 190.40 2012-11-10T12:35:19Z 188.40 2012-11-10T12:35:24Z 188.80 2012-11-10T12:35:29Z 190.80 2012-11-10T12:35:31Z 190.00 2012-11-10T12:35:36Z 188.60 2012-11-10T12:35:40Z 188.10 2012-11-10T12:35:43Z 187.50 2012-11-10T12:35:47Z 186.40 2012-11-10T12:35:52Z 185.80 2012-11-10T12:35:57Z 191.80 2012-11-10T12:36:01Z 194.00 2012-11-10T12:36:04Z 195.10 2012-11-10T12:36:09Z 194.80 2012-11-10T12:36:11Z 194.20 2012-11-10T12:36:16Z 193.70 2012-11-10T12:36:23Z 194.60 2012-11-10T12:36:27Z 193.70 2012-11-10T12:36:32Z 190.20 2012-11-10T12:36:34Z 186.30 2012-11-10T12:36:39Z 184.60 2012-11-10T12:36:44Z 182.60 2012-11-10T12:36:48Z 180.60 2012-11-10T12:36:51Z 179.60 2012-11-10T12:36:58Z 177.70 2012-11-10T12:37:02Z 176.20 2012-11-10T12:37:07Z 175.90 2012-11-10T12:37:10Z 175.60 2012-11-10T12:37:14Z 175.90 2012-11-10T12:37:19Z 175.10 2012-11-10T12:37:24Z 174.40 2012-11-10T12:37:30Z 173.70 2012-11-10T12:37:33Z 174.00 2012-11-10T12:37:38Z 172.90 2012-11-10T12:37:42Z 172.30 2012-11-10T12:37:45Z 171.20 2012-11-10T12:37:49Z 169.70 2012-11-10T12:37:54Z 168.90 2012-11-10T12:37:57Z 168.60 2012-11-10T12:38:01Z 169.30 2012-11-10T12:38:06Z 171.80 2012-11-10T12:38:11Z 175.30 2012-11-10T12:38:17Z 179.00 2012-11-10T12:38:25Z 180.20 2012-11-10T12:38:32Z 180.30 2012-11-10T12:38:36Z 181.90 2012-11-10T12:38:37Z 182.10 2012-11-10T12:38:43Z 184.30 2012-11-10T12:38:50Z 183.40 2012-11-10T12:38:55Z 179.50 2012-11-10T12:38:58Z 176.80 2012-11-10T12:39:00Z 174.70 2012-11-10T12:39:02Z 173.30 2012-11-10T12:39:07Z 173.20 2012-11-10T12:39:14Z 172.20 2012-11-10T12:39:19Z 170.80 2012-11-10T12:39:24Z 170.20 2012-11-10T12:39:30Z 166.60 2012-11-10T12:39:37Z 162.90 2012-11-10T12:39:45Z 161.20 2012-11-10T12:39:51Z 160.30 2012-11-10T12:39:56Z 159.90 2012-11-10T12:40:01Z 160.00 2012-11-10T12:40:06Z 160.40 2012-11-10T12:40:13Z 160.10 2012-11-10T12:40:17Z 160.40 2012-11-10T12:40:22Z 160.50 2012-11-10T12:40:27Z 160.30 2012-11-10T12:40:34Z 161.60 2012-11-10T12:40:39Z 164.50 2012-11-10T12:40:46Z 165.00 2012-11-10T12:40:55Z 166.00 2012-11-10T12:41:02Z 165.80 2012-11-10T12:41:07Z 166.60 2012-11-10T12:41:14Z 165.60 2012-11-10T12:41:18Z 164.20 2012-11-10T12:41:21Z 162.40 2012-11-10T12:41:25Z 159.80 2012-11-10T12:41:33Z 158.90 2012-11-10T12:41:44Z 158.40 2012-11-10T12:41:53Z 156.30 2012-11-10T12:43:02Z 154.70 2012-11-10T12:43:11Z 153.50 2012-11-10T12:43:18Z 155.20 2012-11-10T12:43:27Z 152.50 2012-11-10T12:43:32Z 152.20 2012-11-10T12:43:37Z 153.30 2012-11-10T12:43:42Z 154.00 2012-11-10T12:43:47Z 153.40 2012-11-10T12:43:53Z 152.70 2012-11-10T12:43:58Z 153.60 2012-11-10T12:44:03Z 153.30 2012-11-10T12:44:07Z 153.00 2012-11-10T12:44:12Z 153.20 2012-11-10T12:44:17Z 152.90 2012-11-10T12:44:22Z 152.20 2012-11-10T12:44:26Z 152.50 2012-11-10T12:44:31Z 152.90 2012-11-10T12:44:36Z 153.70 2012-11-10T12:44:40Z 153.20 2012-11-10T12:44:45Z 153.70 2012-11-10T12:44:50Z 157.10 2012-11-10T12:44:54Z 156.80 2012-11-10T12:45:01Z 157.70 2012-11-10T12:45:11Z 159.80 2012-11-10T12:45:22Z 159.40 2012-11-10T12:45:30Z 160.20 2012-11-10T12:45:41Z 167.20 2012-11-10T12:45:51Z 172.10 2012-11-10T12:46:00Z 170.60 2012-11-10T12:46:07Z 168.30 2012-11-10T12:46:16Z 167.70 2012-11-10T12:46:24Z 164.30 2012-11-10T12:46:31Z 161.40 2012-11-10T12:46:38Z 160.80 2012-11-10T12:46:45Z 162.80 2012-11-10T12:46:52Z 162.80 2012-11-10T12:47:01Z 160.60 2012-11-10T12:47:04Z 158.80 2012-11-10T12:47:08Z 157.50 2012-11-10T12:47:11Z 156.80 2012-11-10T12:47:13Z 156.10 2012-11-10T12:47:15Z 155.90 2012-11-10T12:47:17Z 154.90 2012-11-10T12:47:20Z 154.20 2012-11-10T12:47:22Z 153.40 2012-11-10T12:47:27Z 153.20 2012-11-10T12:47:32Z 152.30 2012-11-10T12:47:39Z 152.60 2012-11-10T12:47:46Z 152.80 2012-11-10T12:47:53Z 152.90 2012-11-10T12:47:58Z 152.90 2012-11-10T12:48:02Z 153.60 2012-11-10T12:48:07Z 154.50 2012-11-10T12:48:12Z 155.50 2012-11-10T12:48:18Z 156.60 2012-11-10T12:48:23Z 157.60 2012-11-10T12:48:28Z 158.20 2012-11-10T12:48:33Z 158.80 2012-11-10T12:48:38Z 159.60 2012-11-10T12:48:44Z 160.10 2012-11-10T12:48:49Z 159.90 2012-11-10T12:48:52Z 159.10 2012-11-10T12:48:56Z 158.00 2012-11-10T12:48:59Z 156.50 2012-11-10T12:49:03Z 155.10 2012-11-10T12:49:06Z 153.30 2012-11-10T12:49:08Z 151.90 2012-11-10T12:49:12Z 150.90 2012-11-10T12:49:15Z 149.70 2012-11-10T12:49:17Z 148.80 2012-11-10T12:49:20Z 148.00 2012-11-10T12:49:24Z 147.00 2012-11-10T12:49:27Z 146.10 2012-11-10T12:49:29Z 144.60 2012-11-10T12:49:32Z 144.60 2012-11-10T12:49:36Z 146.40 2012-11-10T12:49:38Z 148.00 2012-11-10T12:49:41Z 149.40 2012-11-10T12:49:46Z 149.40 2012-11-10T12:49:50Z 150.10 2012-11-10T12:49:55Z 148.80 2012-11-10T12:49:59Z 147.50 2012-11-10T12:50:02Z 147.60 2012-11-10T12:50:04Z 147.40 2012-11-10T12:50:07Z 146.70 2012-11-10T12:50:11Z 146.30 2012-11-10T12:50:14Z 145.00 2012-11-10T12:50:16Z 144.10 2012-11-10T12:50:19Z 142.40 2012-11-10T12:50:23Z 141.40 2012-11-10T12:50:25Z 140.50 2012-11-10T12:50:28Z 141.80 2012-11-10T12:50:33Z 143.10 2012-11-10T12:50:39Z 142.40 2012-11-10T12:50:42Z 140.40 2012-11-10T12:50:49Z 141.50 2012-11-10T12:50:54Z 145.40 2012-11-10T12:51:01Z 146.20 2012-11-10T12:51:08Z 143.50 2012-11-10T12:52:14Z 142.40 2012-11-10T12:52:21Z 142.10 2012-11-10T12:52:30Z 142.50 2012-11-10T12:52:35Z 143.90 2012-11-10T12:52:39Z 143.30 2012-11-10T12:52:42Z 142.30 2012-11-10T12:52:46Z 143.90 2012-11-10T12:52:51Z 147.00 2012-11-10T12:53:01Z 148.90 2012-11-10T12:53:12Z 148.50 2012-11-10T12:53:19Z 146.90 2012-11-10T12:53:24Z 146.40 2012-11-10T12:53:29Z 146.00 2012-11-10T12:53:33Z 145.90 2012-11-10T12:53:38Z 146.10 2012-11-10T12:53:43Z 147.30 2012-11-10T12:53:48Z 147.80 2012-11-10T12:53:54Z 148.50 2012-11-10T12:54:01Z 148.20 2012-11-10T12:54:06Z 149.10 2012-11-10T12:54:13Z 150.20 2012-11-10T12:54:18Z 151.70 2012-11-10T12:54:25Z 153.30 2012-11-10T12:54:32Z 153.60 2012-11-10T12:54:39Z 153.80 2012-11-10T12:54:46Z 153.00 2012-11-10T12:54:53Z 155.10 2012-11-10T12:55:00Z 156.60 2012-11-10T12:55:07Z 156.50 2012-11-10T12:55:12Z 157.30 2012-11-10T12:55:19Z 157.20 2012-11-10T12:55:24Z 158.50 2012-11-10T12:55:31Z 159.40 2012-11-10T12:55:36Z 160.10 2012-11-10T12:55:42Z 161.20 2012-11-10T12:55:49Z 161.60 2012-11-10T12:55:54Z 161.40 2012-11-10T12:56:01Z 162.60 2012-11-10T12:56:08Z 164.30 2012-11-10T12:56:15Z 163.80 2012-11-10T12:56:22Z 164.30 2012-11-10T12:56:27Z 163.60 2012-11-10T12:56:34Z 163.10 2012-11-10T12:56:39Z 162.80 2012-11-10T12:56:46Z 162.00 2012-11-10T12:56:53Z 165.70 2012-11-10T12:57:02Z 167.60 2012-11-10T12:57:09Z 169.50 2012-11-10T12:57:17Z 171.30 2012-11-10T12:57:26Z 174.50 2012-11-10T12:57:33Z 177.10 2012-11-10T12:57:42Z 178.00 2012-11-10T12:57:49Z 178.50 2012-11-10T12:57:58Z 180.30 2012-11-10T12:58:10Z