www.cicloide.com 11329 www.cicloide.com 11329 126.00 2012-11-25T07:43:52Z 126.40 2012-11-25T07:43:57Z 126.80 2012-11-25T07:44:04Z 127.20 2012-11-25T07:44:09Z 127.40 2012-11-25T07:44:12Z 127.20 2012-11-25T07:44:14Z 127.20 2012-11-25T07:44:18Z 127.00 2012-11-25T07:44:21Z 126.80 2012-11-25T07:44:25Z 126.60 2012-11-25T07:44:32Z 126.40 2012-11-25T07:44:35Z 126.20 2012-11-25T07:44:40Z 126.00 2012-11-25T07:44:44Z 125.80 2012-11-25T07:44:46Z 125.60 2012-11-25T07:44:47Z 125.00 2012-11-25T07:44:51Z 125.00 2012-11-25T07:44:53Z 124.80 2012-11-25T07:44:56Z 124.80 2012-11-25T07:44:58Z 124.80 2012-11-25T07:45:00Z 124.80 2012-11-25T07:45:01Z 125.00 2012-11-25T07:45:05Z 125.20 2012-11-25T07:45:08Z 125.40 2012-11-25T07:45:12Z 125.20 2012-11-25T07:45:15Z 125.00 2012-11-25T07:45:17Z 124.20 2012-11-25T07:45:29Z 124.00 2012-11-25T07:45:33Z 124.20 2012-11-25T07:45:34Z 124.40 2012-11-25T07:45:36Z 125.00 2012-11-25T07:45:45Z 125.20 2012-11-25T07:45:50Z 125.20 2012-11-25T07:45:52Z 125.00 2012-11-25T07:45:59Z 124.80 2012-11-25T07:46:00Z 124.60 2012-11-25T07:46:06Z 124.40 2012-11-25T07:46:07Z 124.20 2012-11-25T07:46:13Z 124.20 2012-11-25T07:46:23Z 124.20 2012-11-25T07:46:28Z 124.20 2012-11-25T07:46:32Z 124.20 2012-11-25T07:46:37Z 124.20 2012-11-25T07:46:41Z 124.20 2012-11-25T07:46:44Z 124.20 2012-11-25T07:46:46Z 124.20 2012-11-25T07:46:48Z 124.20 2012-11-25T07:46:49Z 124.40 2012-11-25T07:46:56Z 124.80 2012-11-25T07:47:00Z 125.00 2012-11-25T07:47:03Z 125.20 2012-11-25T07:47:07Z 125.40 2012-11-25T07:47:12Z 125.40 2012-11-25T07:47:14Z 126.00 2012-11-25T07:47:22Z 126.00 2012-11-25T07:47:31Z 126.20 2012-11-25T07:47:38Z 126.40 2012-11-25T07:47:43Z 126.80 2012-11-25T07:47:48Z 127.00 2012-11-25T07:47:57Z 127.00 2012-11-25T07:47:59Z 127.20 2012-11-25T07:48:02Z 127.40 2012-11-25T07:48:09Z 127.40 2012-11-25T07:48:11Z 128.00 2012-11-25T07:48:22Z 128.00 2012-11-25T07:48:32Z 127.80 2012-11-25T07:48:41Z 127.40 2012-11-25T07:48:48Z 127.60 2012-11-25T07:48:56Z 128.40 2012-11-25T07:49:05Z 129.20 2012-11-25T07:49:16Z 130.00 2012-11-25T07:49:21Z 130.00 2012-11-25T07:49:26Z 129.80 2012-11-25T07:49:30Z 129.40 2012-11-25T07:49:33Z 129.00 2012-11-25T07:49:35Z 128.60 2012-11-25T07:49:38Z 127.40 2012-11-25T07:49:42Z 127.00 2012-11-25T07:49:43Z 125.60 2012-11-25T07:49:52Z 125.40 2012-11-25T07:49:54Z 125.40 2012-11-25T07:49:57Z 125.40 2012-11-25T07:49:59Z 125.40 2012-11-25T07:50:06Z 125.60 2012-11-25T07:50:08Z 125.80 2012-11-25T07:50:11Z 126.00 2012-11-25T07:50:13Z 126.00 2012-11-25T07:50:24Z 125.80 2012-11-25T07:50:27Z 125.80 2012-11-25T07:50:32Z 125.80 2012-11-25T07:50:34Z 125.60 2012-11-25T07:50:41Z 125.60 2012-11-25T07:50:41Z 125.20 2012-11-25T07:50:43Z 124.60 2012-11-25T07:50:46Z 124.20 2012-11-25T07:50:48Z 124.00 2012-11-25T07:50:50Z 123.00 2012-11-25T07:50:55Z 122.80 2012-11-25T07:50:57Z 122.60 2012-11-25T07:51:02Z 122.60 2012-11-25T07:51:05Z 122.60 2012-11-25T07:51:07Z 123.00 2012-11-25T07:51:09Z 123.00 2012-11-25T07:51:12Z 123.00 2012-11-25T07:51:14Z 123.00 2012-11-25T07:51:16Z 123.20 2012-11-25T07:51:19Z 123.60 2012-11-25T07:51:23Z 123.80 2012-11-25T07:51:26Z 124.60 2012-11-25T07:51:33Z 125.00 2012-11-25T07:51:35Z 125.40 2012-11-25T07:51:38Z 125.60 2012-11-25T07:51:42Z 125.40 2012-11-25T07:51:45Z 125.20 2012-11-25T07:51:49Z 125.20 2012-11-25T07:51:52Z 125.00 2012-11-25T07:51:54Z 125.20 2012-11-25T07:52:05Z 125.80 2012-11-25T07:52:10Z 126.00 2012-11-25T07:52:13Z 126.80 2012-11-25T07:52:20Z 127.20 2012-11-25T07:52:25Z 127.40 2012-11-25T07:52:27Z 127.80 2012-11-25T07:52:34Z 128.20 2012-11-25T07:52:41Z 128.40 2012-11-25T07:52:41Z 129.60 2012-11-25T07:52:50Z 130.80 2012-11-25T07:52:59Z 131.20 2012-11-25T07:53:02Z 131.20 2012-11-25T07:53:05Z 131.60 2012-11-25T07:53:16Z 131.80 2012-11-25T07:53:23Z 131.80 2012-11-25T07:53:32Z 131.80 2012-11-25T07:53:33Z 131.80 2012-11-25T07:53:37Z 132.00 2012-11-25T07:53:40Z 132.60 2012-11-25T07:53:44Z 135.00 2012-11-25T07:53:54Z 136.20 2012-11-25T07:53:59Z 137.00 2012-11-25T07:54:03Z 137.60 2012-11-25T07:54:05Z 138.00 2012-11-25T07:54:08Z 139.00 2012-11-25T07:54:15Z 139.20 2012-11-25T07:54:19Z 139.20 2012-11-25T07:54:24Z 139.60 2012-11-25T07:54:34Z 139.60 2012-11-25T07:54:38Z 139.80 2012-11-25T07:54:43Z 140.40 2012-11-25T07:54:52Z 140.80 2012-11-25T07:54:59Z 141.00 2012-11-25T07:55:07Z 141.40 2012-11-25T07:55:13Z 141.60 2012-11-25T07:55:14Z 142.00 2012-11-25T07:55:20Z 142.00 2012-11-25T07:55:23Z 142.20 2012-11-25T07:55:27Z 142.40 2012-11-25T07:55:32Z 142.40 2012-11-25T07:55:39Z 142.60 2012-11-25T07:55:44Z 142.60 2012-11-25T07:55:49Z 142.60 2012-11-25T07:55:56Z 142.60 2012-11-25T07:55:58Z 142.60 2012-11-25T07:56:00Z 142.60 2012-11-25T07:56:03Z 142.60 2012-11-25T07:56:05Z 142.60 2012-11-25T07:56:07Z 142.60 2012-11-25T07:56:08Z 143.20 2012-11-25T07:56:10Z 143.60 2012-11-25T07:56:12Z 144.60 2012-11-25T07:56:14Z 144.80 2012-11-25T07:56:15Z 145.80 2012-11-25T07:56:19Z 146.40 2012-11-25T07:56:21Z 147.20 2012-11-25T07:56:24Z 147.40 2012-11-25T07:56:24Z 147.40 2012-11-25T07:56:26Z 147.60 2012-11-25T07:56:29Z 147.80 2012-11-25T07:56:31Z 148.00 2012-11-25T07:56:31Z 148.40 2012-11-25T07:56:35Z 148.40 2012-11-25T07:56:36Z 148.80 2012-11-25T07:56:38Z 148.80 2012-11-25T07:56:40Z 149.00 2012-11-25T07:56:40Z 149.80 2012-11-25T07:56:47Z 150.20 2012-11-25T07:56:50Z 150.80 2012-11-25T07:56:57Z 150.80 2012-11-25T07:57:02Z 151.40 2012-11-25T07:57:11Z 151.60 2012-11-25T07:57:13Z 151.60 2012-11-25T07:57:16Z 151.80 2012-11-25T07:57:18Z 152.20 2012-11-25T07:57:23Z 153.00 2012-11-25T07:57:32Z 153.60 2012-11-25T07:57:37Z 153.60 2012-11-25T07:57:39Z 154.40 2012-11-25T07:57:44Z 154.60 2012-11-25T07:57:46Z 155.60 2012-11-25T07:57:55Z 155.80 2012-11-25T07:57:55Z 157.00 2012-11-25T07:58:02Z 158.60 2012-11-25T07:58:07Z 159.20 2012-11-25T07:58:12Z 158.20 2012-11-25T07:58:21Z 158.00 2012-11-25T07:58:24Z 158.80 2012-11-25T07:58:28Z 160.40 2012-11-25T07:58:33Z 161.60 2012-11-25T07:58:38Z 161.20 2012-11-25T07:58:42Z 160.80 2012-11-25T07:58:45Z 160.40 2012-11-25T07:58:47Z 160.00 2012-11-25T07:58:49Z 159.60 2012-11-25T07:58:50Z 158.40 2012-11-25T07:58:57Z 158.20 2012-11-25T07:58:57Z 158.00 2012-11-25T07:59:04Z 158.60 2012-11-25T07:59:11Z 158.80 2012-11-25T07:59:15Z 159.00 2012-11-25T07:59:18Z 159.20 2012-11-25T07:59:24Z 160.00 2012-11-25T07:59:30Z 160.00 2012-11-25T07:59:32Z 160.40 2012-11-25T07:59:37Z 160.80 2012-11-25T07:59:43Z 161.00 2012-11-25T07:59:46Z 161.40 2012-11-25T07:59:53Z 162.60 2012-11-25T07:59:57Z 163.40 2012-11-25T08:00:00Z 163.80 2012-11-25T08:00:00Z 166.00 2012-11-25T08:00:07Z 166.60 2012-11-25T08:00:09Z 168.00 2012-11-25T08:00:18Z 169.80 2012-11-25T08:00:23Z 170.20 2012-11-25T08:00:30Z 170.20 2012-11-25T08:00:37Z 171.00 2012-11-25T08:00:42Z 172.20 2012-11-25T08:00:49Z 172.60 2012-11-25T08:00:54Z 173.40 2012-11-25T08:01:01Z 173.60 2012-11-25T08:01:06Z 173.80 2012-11-25T08:01:10Z 173.40 2012-11-25T08:01:15Z 173.00 2012-11-25T08:01:17Z 172.80 2012-11-25T08:01:20Z 172.60 2012-11-25T08:01:24Z 172.40 2012-11-25T08:01:31Z 171.80 2012-11-25T08:01:36Z 171.60 2012-11-25T08:01:38Z 172.00 2012-11-25T08:01:45Z 173.00 2012-11-25T08:01:55Z 174.40 2012-11-25T08:02:00Z 174.20 2012-11-25T08:02:09Z 175.20 2012-11-25T08:02:14Z 178.40 2012-11-25T08:02:25Z 179.60 2012-11-25T08:02:33Z 180.20 2012-11-25T08:02:35Z 180.80 2012-11-25T08:02:39Z 181.00 2012-11-25T08:02:40Z 181.80 2012-11-25T08:02:44Z 182.20 2012-11-25T08:02:46Z 182.20 2012-11-25T08:02:47Z 182.20 2012-11-25T08:02:49Z 182.00 2012-11-25T08:02:53Z 182.00 2012-11-25T08:02:54Z 182.60 2012-11-25T08:04:11Z 182.60 2012-11-25T08:04:13Z 183.00 2012-11-25T08:04:14Z 183.00 2012-11-25T08:04:18Z 183.00 2012-11-25T08:04:20Z 183.00 2012-11-25T08:04:21Z 182.80 2012-11-25T08:04:25Z 182.80 2012-11-25T08:04:28Z 182.80 2012-11-25T08:04:30Z 182.80 2012-11-25T08:04:32Z 182.80 2012-11-25T08:04:34Z 183.80 2012-11-25T08:04:39Z 184.80 2012-11-25T08:04:44Z 185.20 2012-11-25T08:04:46Z 185.60 2012-11-25T08:04:47Z 186.00 2012-11-25T08:04:49Z 186.80 2012-11-25T08:04:53Z 187.40 2012-11-25T08:04:56Z 188.20 2012-11-25T08:05:00Z 188.20 2012-11-25T08:05:07Z 188.20 2012-11-25T08:05:12Z 188.40 2012-11-25T08:05:14Z 188.40 2012-11-25T08:05:17Z 188.60 2012-11-25T08:05:19Z 188.60 2012-11-25T08:05:21Z 189.00 2012-11-25T08:05:24Z 189.00 2012-11-25T08:05:24Z 188.60 2012-11-25T08:05:26Z 187.40 2012-11-25T08:05:31Z 187.20 2012-11-25T08:05:33Z 186.40 2012-11-25T08:05:35Z 185.40 2012-11-25T08:05:36Z 184.00 2012-11-25T08:05:38Z 183.40 2012-11-25T08:05:38Z 181.60 2012-11-25T08:05:40Z 180.40 2012-11-25T08:05:42Z 177.00 2012-11-25T08:05:45Z 173.80 2012-11-25T08:05:47Z 172.00 2012-11-25T08:05:50Z 172.80 2012-11-25T08:05:52Z 173.80 2012-11-25T08:05:54Z 176.20 2012-11-25T08:05:57Z 177.00 2012-11-25T08:05:59Z 177.40 2012-11-25T08:06:01Z 177.80 2012-11-25T08:06:02Z 178.80 2012-11-25T08:06:06Z 179.60 2012-11-25T08:06:08Z 180.60 2012-11-25T08:06:11Z 181.20 2012-11-25T08:06:13Z 181.80 2012-11-25T08:06:18Z 182.20 2012-11-25T08:06:22Z 182.80 2012-11-25T08:06:27Z 183.00 2012-11-25T08:06:27Z 183.80 2012-11-25T08:06:37Z 183.80 2012-11-25T08:06:41Z 184.20 2012-11-25T08:06:46Z 186.00 2012-11-25T08:06:53Z 186.80 2012-11-25T08:07:00Z 187.40 2012-11-25T08:07:09Z 187.80 2012-11-25T08:07:14Z 188.40 2012-11-25T08:07:17Z 190.40 2012-11-25T08:07:24Z 192.20 2012-11-25T08:07:30Z 195.00 2012-11-25T08:07:38Z 197.00 2012-11-25T08:07:43Z 198.00 2012-11-25T08:07:47Z 198.20 2012-11-25T08:07:49Z 199.60 2012-11-25T08:07:54Z 200.40 2012-11-25T08:07:59Z 201.80 2012-11-25T08:08:08Z 203.80 2012-11-25T08:08:17Z 205.60 2012-11-25T08:08:25Z 208.20 2012-11-25T08:08:34Z 210.80 2012-11-25T08:08:43Z 213.60 2012-11-25T08:08:53Z 215.00 2012-11-25T08:09:00Z 215.20 2012-11-25T08:09:07Z 215.20 2012-11-25T08:09:07Z 214.60 2012-11-25T08:09:14Z 216.20 2012-11-25T08:09:21Z 216.80 2012-11-25T08:09:23Z 217.00 2012-11-25T08:09:26Z 217.40 2012-11-25T08:09:28Z 218.40 2012-11-25T08:09:30Z 219.40 2012-11-25T08:09:33Z 221.20 2012-11-25T08:09:37Z 223.60 2012-11-25T08:09:45Z 226.00 2012-11-25T08:09:52Z 227.00 2012-11-25T08:09:59Z 226.00 2012-11-25T08:10:03Z 225.60 2012-11-25T08:10:06Z 226.40 2012-11-25T08:10:15Z 227.80 2012-11-25T08:10:22Z 229.20 2012-11-25T08:10:27Z 231.80 2012-11-25T08:10:36Z 234.40 2012-11-25T08:10:43Z 237.80 2012-11-25T08:10:50Z 237.20 2012-11-25T08:10:53Z 235.40 2012-11-25T08:10:57Z 235.00 2012-11-25T08:11:00Z 234.60 2012-11-25T08:11:04Z 235.00 2012-11-25T08:11:11Z 235.00 2012-11-25T08:11:12Z 235.20 2012-11-25T08:11:18Z 235.40 2012-11-25T08:11:19Z 236.20 2012-11-25T08:11:23Z 236.60 2012-11-25T08:11:25Z 236.80 2012-11-25T08:11:28Z 237.40 2012-11-25T08:11:30Z 238.20 2012-11-25T08:11:35Z 238.40 2012-11-25T08:11:35Z 245.80 2012-11-25T08:12:00Z 245.60 2012-11-25T08:12:03Z 245.60 2012-11-25T08:12:05Z 247.00 2012-11-25T08:12:12Z 247.20 2012-11-25T08:12:12Z 248.00 2012-11-25T08:12:17Z 248.40 2012-11-25T08:12:19Z 249.60 2012-11-25T08:12:24Z 250.00 2012-11-25T08:12:26Z 251.20 2012-11-25T08:12:33Z 252.40 2012-11-25T08:12:38Z 253.00 2012-11-25T08:12:43Z 253.60 2012-11-25T08:12:45Z 254.20 2012-11-25T08:13:28Z 254.40 2012-11-25T08:13:30Z 256.00 2012-11-25T08:13:35Z 258.00 2012-11-25T08:13:41Z 258.80 2012-11-25T08:13:44Z 259.40 2012-11-25T08:13:46Z 260.20 2012-11-25T08:13:51Z 261.20 2012-11-25T08:13:56Z 262.40 2012-11-25T08:14:01Z 262.80 2012-11-25T08:14:03Z 264.60 2012-11-25T08:14:10Z 266.00 2012-11-25T08:14:19Z 267.20 2012-11-25T08:14:26Z 267.20 2012-11-25T08:14:26Z 267.80 2012-11-25T08:14:31Z 268.20 2012-11-25T08:14:33Z 269.00 2012-11-25T08:14:40Z 269.20 2012-11-25T08:14:40Z 270.40 2012-11-25T08:14:47Z 273.20 2012-11-25T08:14:54Z 276.60 2012-11-25T08:15:04Z 279.20 2012-11-25T08:15:11Z 282.00 2012-11-25T08:15:18Z 283.40 2012-11-25T08:15:25Z 284.40 2012-11-25T08:15:32Z 284.20 2012-11-25T08:15:39Z 283.60 2012-11-25T08:15:46Z 283.60 2012-11-25T08:15:48Z 284.60 2012-11-25T08:15:53Z 285.80 2012-11-25T08:16:00Z 287.60 2012-11-25T08:16:07Z 288.80 2012-11-25T08:16:16Z 288.00 2012-11-25T08:16:21Z 287.80 2012-11-25T08:16:23Z 287.60 2012-11-25T08:16:26Z 287.40 2012-11-25T08:16:28Z 287.40 2012-11-25T08:16:33Z 288.60 2012-11-25T08:16:40Z 289.00 2012-11-25T08:16:45Z 289.20 2012-11-25T08:16:49Z 289.60 2012-11-25T08:16:54Z 290.20 2012-11-25T08:17:08Z 290.40 2012-11-25T08:17:08Z 290.80 2012-11-25T08:17:13Z 291.00 2012-11-25T08:17:15Z 293.40 2012-11-25T08:17:24Z 295.40 2012-11-25T08:17:32Z 297.00 2012-11-25T08:17:39Z 297.40 2012-11-25T08:17:48Z 297.60 2012-11-25T08:17:55Z 297.60 2012-11-25T08:18:04Z 298.00 2012-11-25T08:18:09Z 298.20 2012-11-25T08:18:11Z 298.60 2012-11-25T08:18:14Z 299.60 2012-11-25T08:18:16Z 300.60 2012-11-25T08:18:19Z 301.00 2012-11-25T08:18:21Z 302.40 2012-11-25T08:18:28Z 304.60 2012-11-25T08:18:35Z 306.40 2012-11-25T08:18:42Z 306.60 2012-11-25T08:18:42Z 307.80 2012-11-25T08:18:47Z 308.60 2012-11-25T08:18:49Z 310.40 2012-11-25T08:18:56Z 313.00 2012-11-25T08:19:05Z 314.80 2012-11-25T08:19:10Z 316.00 2012-11-25T08:19:13Z 319.20 2012-11-25T08:19:20Z 322.00 2012-11-25T08:19:27Z 325.00 2012-11-25T08:19:34Z 327.80 2012-11-25T08:19:43Z 330.20 2012-11-25T08:19:50Z 332.60 2012-11-25T08:20:00Z 334.20 2012-11-25T08:20:06Z 334.00 2012-11-25T08:20:09Z 333.80 2012-11-25T08:20:11Z 333.00 2012-11-25T08:20:18Z 332.80 2012-11-25T08:20:21Z 331.80 2012-11-25T08:20:25Z 329.60 2012-11-25T08:20:35Z 328.40 2012-11-25T08:20:42Z 327.60 2012-11-25T08:20:49Z 327.60 2012-11-25T08:20:51Z 327.80 2012-11-25T08:20:58Z 327.80 2012-11-25T08:21:05Z 328.40 2012-11-25T08:21:13Z 330.00 2012-11-25T08:21:22Z 330.40 2012-11-25T08:21:26Z 332.00 2012-11-25T08:21:29Z 333.60 2012-11-25T08:21:34Z 334.40 2012-11-25T08:21:36Z 336.40 2012-11-25T08:21:40Z 337.80 2012-11-25T08:21:43Z 340.80 2012-11-25T08:21:50Z 341.20 2012-11-25T08:21:50Z 343.20 2012-11-25T08:21:57Z 342.80 2012-11-25T08:22:00Z 340.80 2012-11-25T08:22:04Z 336.60 2012-11-25T08:22:09Z 336.00 2012-11-25T08:22:09Z 334.20 2012-11-25T08:22:13Z 331.80 2012-11-25T08:22:18Z 331.40 2012-11-25T08:22:23Z 333.00 2012-11-25T08:22:28Z 334.20 2012-11-25T08:22:32Z 336.00 2012-11-25T08:22:35Z 339.20 2012-11-25T08:22:41Z 340.40 2012-11-25T08:22:44Z 341.40 2012-11-25T08:22:51Z 341.40 2012-11-25T08:22:56Z 341.40 2012-11-25T08:22:58Z 341.20 2012-11-25T08:23:05Z 341.60 2012-11-25T08:23:12Z 342.00 2012-11-25T08:23:14Z 342.40 2012-11-25T08:23:17Z 342.80 2012-11-25T08:23:19Z 345.00 2012-11-25T08:23:26Z 345.80 2012-11-25T08:23:29Z 346.40 2012-11-25T08:23:31Z 346.80 2012-11-25T08:23:33Z 347.60 2012-11-25T08:23:38Z 349.00 2012-11-25T08:23:45Z 351.00 2012-11-25T08:23:54Z 353.60 2012-11-25T08:24:04Z 355.40 2012-11-25T08:24:09Z 357.40 2012-11-25T08:24:16Z 358.00 2012-11-25T08:24:23Z 359.40 2012-11-25T08:24:32Z 359.60 2012-11-25T08:24:32Z 360.20 2012-11-25T08:24:35Z 358.80 2012-11-25T08:24:42Z 358.80 2012-11-25T08:24:44Z 357.60 2012-11-25T08:24:51Z 356.40 2012-11-25T08:24:56Z 356.40 2012-11-25T08:24:58Z 356.20 2012-11-25T08:25:02Z 356.20 2012-11-25T08:25:03Z 356.40 2012-11-25T08:25:10Z 356.40 2012-11-25T08:25:19Z 356.80 2012-11-25T08:25:26Z 358.00 2012-11-25T08:25:31Z 358.20 2012-11-25T08:25:35Z 358.20 2012-11-25T08:25:35Z 359.00 2012-11-25T08:25:38Z 359.60 2012-11-25T08:25:40Z 360.00 2012-11-25T08:25:42Z 359.80 2012-11-25T08:25:42Z 359.00 2012-11-25T08:25:47Z 359.00 2012-11-25T08:25:54Z 358.40 2012-11-25T08:26:01Z 358.40 2012-11-25T08:26:03Z 359.20 2012-11-25T08:26:06Z 360.80 2012-11-25T08:26:11Z 362.00 2012-11-25T08:26:17Z 364.20 2012-11-25T08:26:25Z 365.00 2012-11-25T08:26:32Z 364.20 2012-11-25T08:26:39Z 364.00 2012-11-25T08:26:43Z 364.40 2012-11-25T08:26:48Z 365.00 2012-11-25T08:26:51Z 365.40 2012-11-25T08:26:53Z 366.20 2012-11-25T08:26:58Z 366.80 2012-11-25T08:27:00Z 367.00 2012-11-25T08:27:02Z 367.20 2012-11-25T08:27:02Z 367.60 2012-11-25T08:27:05Z 368.00 2012-11-25T08:27:09Z 368.00 2012-11-25T08:27:11Z 368.20 2012-11-25T08:27:16Z 368.80 2012-11-25T08:28:32Z 369.20 2012-11-25T08:28:34Z 369.60 2012-11-25T08:28:36Z 370.00 2012-11-25T08:28:38Z 370.40 2012-11-25T08:28:41Z 370.40 2012-11-25T08:28:45Z 370.60 2012-11-25T08:28:46Z 370.60 2012-11-25T08:28:48Z 370.60 2012-11-25T08:28:50Z 370.80 2012-11-25T08:28:53Z 371.00 2012-11-25T08:28:57Z 371.20 2012-11-25T08:28:59Z 371.40 2012-11-25T08:29:00Z 371.60 2012-11-25T08:29:02Z 371.80 2012-11-25T08:29:04Z 372.00 2012-11-25T08:29:07Z 372.40 2012-11-25T08:29:11Z 374.00 2012-11-25T08:29:16Z 375.60 2012-11-25T08:29:23Z 377.40 2012-11-25T08:29:30Z 379.00 2012-11-25T08:29:37Z 379.20 2012-11-25T08:29:42Z 378.80 2012-11-25T08:29:47Z 378.40 2012-11-25T08:29:51Z 378.40 2012-11-25T08:29:58Z 379.80 2012-11-25T08:30:05Z 381.40 2012-11-25T08:30:13Z 381.80 2012-11-25T08:30:20Z 382.60 2012-11-25T08:30:24Z 383.40 2012-11-25T08:30:26Z 385.00 2012-11-25T08:30:29Z 387.20 2012-11-25T08:30:36Z 391.40 2012-11-25T08:30:45Z 391.20 2012-11-25T08:30:52Z 391.00 2012-11-25T08:30:59Z 391.20 2012-11-25T08:30:59Z 391.40 2012-11-25T08:31:04Z 391.20 2012-11-25T08:31:06Z 390.20 2012-11-25T08:31:11Z 389.80 2012-11-25T08:31:14Z 389.80 2012-11-25T08:31:16Z 390.60 2012-11-25T08:31:21Z 391.80 2012-11-25T08:31:28Z 393.20 2012-11-25T08:31:35Z 394.80 2012-11-25T08:31:39Z 395.80 2012-11-25T08:31:42Z 396.00 2012-11-25T08:31:44Z 395.60 2012-11-25T08:31:46Z 395.00 2012-11-25T08:31:48Z 394.00 2012-11-25T08:31:51Z 393.20 2012-11-25T08:31:53Z 393.40 2012-11-25T08:31:56Z 394.20 2012-11-25T08:31:58Z 395.00 2012-11-25T08:32:00Z 396.40 2012-11-25T08:32:03Z 399.80 2012-11-25T08:32:10Z 400.60 2012-11-25T08:32:12Z 401.40 2012-11-25T08:32:14Z 402.40 2012-11-25T08:32:15Z 403.20 2012-11-25T08:32:17Z 404.40 2012-11-25T08:32:21Z 405.40 2012-11-25T08:32:22Z 409.20 2012-11-25T08:32:29Z 414.00 2012-11-25T08:32:36Z 414.80 2012-11-25T08:32:36Z 415.20 2012-11-25T08:32:38Z 414.40 2012-11-25T08:32:43Z 412.80 2012-11-25T08:32:48Z 412.00 2012-11-25T08:32:50Z 410.80 2012-11-25T08:32:55Z 409.80 2012-11-25T08:33:02Z 410.60 2012-11-25T08:33:09Z 412.20 2012-11-25T08:33:20Z 412.60 2012-11-25T08:33:27Z 412.60 2012-11-25T08:33:34Z 414.00 2012-11-25T08:33:41Z 417.40 2012-11-25T08:33:53Z 419.00 2012-11-25T08:34:02Z 419.80 2012-11-25T08:34:10Z 420.00 2012-11-25T08:34:17Z 420.20 2012-11-25T08:34:24Z 422.40 2012-11-25T08:34:31Z 425.80 2012-11-25T08:34:40Z 430.80 2012-11-25T08:34:47Z 434.80 2012-11-25T08:34:54Z 438.60 2012-11-25T08:35:01Z 439.40 2012-11-25T08:35:04Z 439.60 2012-11-25T08:35:06Z 438.40 2012-11-25T08:35:11Z 438.00 2012-11-25T08:35:18Z 437.20 2012-11-25T08:35:25Z 436.40 2012-11-25T08:35:32Z 435.00 2012-11-25T08:35:39Z 435.20 2012-11-25T08:35:41Z 436.00 2012-11-25T08:35:44Z 438.00 2012-11-25T08:35:51Z 438.00 2012-11-25T08:35:53Z 437.40 2012-11-25T08:35:55Z 437.20 2012-11-25T08:36:00Z 437.20 2012-11-25T08:36:09Z 437.40 2012-11-25T08:36:14Z 437.80 2012-11-25T08:36:19Z 437.80 2012-11-25T08:36:21Z 438.60 2012-11-25T08:36:24Z 439.20 2012-11-25T08:36:26Z 440.20 2012-11-25T08:36:28Z 441.60 2012-11-25T08:36:33Z 442.60 2012-11-25T08:36:35Z 444.80 2012-11-25T08:36:38Z 445.20 2012-11-25T08:36:40Z 449.00 2012-11-25T08:36:47Z 450.60 2012-11-25T08:36:52Z 451.40 2012-11-25T08:36:59Z 451.40 2012-11-25T08:37:03Z 451.20 2012-11-25T08:37:06Z 450.20 2012-11-25T08:37:10Z 448.80 2012-11-25T08:37:17Z 448.20 2012-11-25T08:37:20Z 448.00 2012-11-25T08:37:22Z 448.40 2012-11-25T08:37:25Z 449.00 2012-11-25T08:37:29Z 449.80 2012-11-25T08:37:31Z 450.20 2012-11-25T08:37:34Z 451.40 2012-11-25T08:37:41Z 452.20 2012-11-25T08:37:43Z 452.40 2012-11-25T08:37:46Z 452.80 2012-11-25T08:37:46Z 453.60 2012-11-25T08:37:52Z 453.60 2012-11-25T08:38:00Z 453.60 2012-11-25T08:38:02Z 453.20 2012-11-25T08:38:05Z 452.60 2012-11-25T08:38:11Z 451.00 2012-11-25T08:38:18Z 450.80 2012-11-25T08:38:21Z 451.20 2012-11-25T08:38:23Z 451.40 2012-11-25T08:38:23Z 452.60 2012-11-25T08:38:28Z 453.20 2012-11-25T08:38:32Z 453.40 2012-11-25T08:38:33Z 450.40 2012-11-25T08:38:35Z 446.20 2012-11-25T08:38:39Z 445.40 2012-11-25T08:38:40Z 445.80 2012-11-25T08:38:42Z 444.20 2012-11-25T08:38:44Z 437.40 2012-11-25T08:38:47Z 435.40 2012-11-25T08:38:49Z 432.60 2012-11-25T08:38:51Z 432.00 2012-11-25T08:38:54Z 432.00 2012-11-25T08:38:54Z 431.80 2012-11-25T08:38:56Z 430.20 2012-11-25T08:38:58Z 429.00 2012-11-25T08:38:58Z 424.40 2012-11-25T08:39:03Z 423.20 2012-11-25T08:39:03Z 419.40 2012-11-25T08:39:05Z 414.20 2012-11-25T08:39:08Z 412.60 2012-11-25T08:39:10Z 411.40 2012-11-25T08:39:10Z 411.20 2012-11-25T08:39:12Z 414.00 2012-11-25T08:39:15Z 411.60 2012-11-25T08:39:19Z 404.80 2012-11-25T08:39:22Z 403.00 2012-11-25T08:39:24Z 403.00 2012-11-25T08:39:26Z 402.40 2012-11-25T08:39:26Z 401.40 2012-11-25T08:39:27Z 400.00 2012-11-25T08:39:29Z 401.00 2012-11-25T08:39:31Z 401.60 2012-11-25T08:39:34Z 401.20 2012-11-25T08:39:36Z 401.40 2012-11-25T08:39:36Z 402.00 2012-11-25T08:39:40Z 400.60 2012-11-25T08:39:43Z 402.20 2012-11-25T08:39:47Z 400.80 2012-11-25T08:39:50Z 396.80 2012-11-25T08:39:52Z 394.80 2012-11-25T08:39:55Z 395.80 2012-11-25T08:39:59Z 396.60 2012-11-25T08:39:59Z 396.80 2012-11-25T08:40:02Z 396.40 2012-11-25T08:40:02Z 395.40 2012-11-25T08:40:06Z 394.60 2012-11-25T08:40:13Z 393.80 2012-11-25T08:40:16Z 392.60 2012-11-25T08:40:18Z 391.00 2012-11-25T08:40:20Z 389.00 2012-11-25T08:40:21Z 385.60 2012-11-25T08:40:25Z 383.40 2012-11-25T08:40:27Z 381.20 2012-11-25T08:40:28Z 378.80 2012-11-25T08:40:30Z 376.60 2012-11-25T08:40:32Z 370.20 2012-11-25T08:40:37Z 368.40 2012-11-25T08:40:37Z 364.80 2012-11-25T08:40:39Z 363.20 2012-11-25T08:40:41Z 360.20 2012-11-25T08:40:44Z 358.20 2012-11-25T08:40:46Z 356.80 2012-11-25T08:40:49Z 356.80 2012-11-25T08:40:51Z 358.00 2012-11-25T08:40:54Z 357.20 2012-11-25T08:40:58Z 354.80 2012-11-25T08:41:00Z 353.00 2012-11-25T08:41:03Z 352.80 2012-11-25T08:41:05Z 352.80 2012-11-25T08:41:05Z 351.20 2012-11-25T08:41:08Z 348.40 2012-11-25T08:41:10Z 347.00 2012-11-25T08:41:12Z 343.20 2012-11-25T08:41:14Z 342.20 2012-11-25T08:41:17Z 341.40 2012-11-25T08:41:17Z 340.80 2012-11-25T08:41:19Z 340.40 2012-11-25T08:41:21Z 341.20 2012-11-25T08:41:22Z 341.80 2012-11-25T08:41:24Z 341.60 2012-11-25T08:41:26Z 340.60 2012-11-25T08:41:28Z 337.00 2012-11-25T08:41:31Z 333.80 2012-11-25T08:41:33Z 332.00 2012-11-25T08:41:38Z 334.60 2012-11-25T08:41:42Z 333.80 2012-11-25T08:41:45Z 332.00 2012-11-25T08:41:47Z 330.20 2012-11-25T08:41:50Z 329.20 2012-11-25T08:41:50Z 325.20 2012-11-25T08:41:54Z 324.20 2012-11-25T08:41:54Z 322.40 2012-11-25T08:41:57Z 320.40 2012-11-25T08:41:59Z 319.40 2012-11-25T08:41:59Z 317.00 2012-11-25T08:42:01Z 314.20 2012-11-25T08:42:04Z 311.80 2012-11-25T08:42:06Z 309.60 2012-11-25T08:42:08Z 304.00 2012-11-25T08:42:13Z 302.20 2012-11-25T08:42:15Z 301.00 2012-11-25T08:42:16Z 297.20 2012-11-25T08:42:18Z 294.60 2012-11-25T08:42:20Z 293.40 2012-11-25T08:42:22Z 292.60 2012-11-25T08:42:23Z 292.20 2012-11-25T08:42:25Z 292.60 2012-11-25T08:42:27Z 293.00 2012-11-25T08:42:29Z 292.80 2012-11-25T08:42:30Z 291.20 2012-11-25T08:42:32Z 289.80 2012-11-25T08:42:34Z 287.00 2012-11-25T08:42:36Z 285.60 2012-11-25T08:42:37Z 283.60 2012-11-25T08:42:41Z 282.80 2012-11-25T08:42:44Z 282.40 2012-11-25T08:42:46Z 282.20 2012-11-25T08:42:49Z 282.40 2012-11-25T08:42:51Z 282.40 2012-11-25T08:42:53Z 282.60 2012-11-25T08:42:56Z 282.60 2012-11-25T08:43:00Z 282.60 2012-11-25T08:43:14Z 282.40 2012-11-25T08:43:21Z 282.60 2012-11-25T08:43:28Z 282.60 2012-11-25T08:43:28Z 282.60 2012-11-25T08:43:35Z 282.60 2012-11-25T08:43:43Z 283.80 2012-11-25T08:43:52Z 284.40 2012-11-25T08:43:56Z 284.60 2012-11-25T08:43:57Z 285.40 2012-11-25T08:44:04Z 285.80 2012-11-25T08:44:08Z 286.40 2012-11-25T08:44:13Z 287.20 2012-11-25T08:44:20Z 287.20 2012-11-25T08:44:20Z 288.00 2012-11-25T08:44:27Z 289.00 2012-11-25T08:44:34Z 289.60 2012-11-25T08:44:37Z 290.20 2012-11-25T08:44:41Z 290.80 2012-11-25T08:44:50Z 291.40 2012-11-25T08:44:58Z 292.00 2012-11-25T08:45:04Z 292.40 2012-11-25T08:45:05Z 294.00 2012-11-25T08:45:14Z 295.40 2012-11-25T08:45:23Z 296.80 2012-11-25T08:45:30Z 297.80 2012-11-25T08:45:40Z 298.20 2012-11-25T08:45:45Z 298.60 2012-11-25T08:45:54Z 298.80 2012-11-25T08:45:59Z 299.00 2012-11-25T08:46:03Z 299.60 2012-11-25T08:46:10Z 299.80 2012-11-25T08:46:17Z 300.20 2012-11-25T08:46:20Z 300.40 2012-11-25T08:46:20Z 300.80 2012-11-25T08:46:22Z 301.40 2012-11-25T08:46:24Z 302.00 2012-11-25T08:46:25Z 302.80 2012-11-25T08:46:27Z 304.60 2012-11-25T08:46:32Z 305.40 2012-11-25T08:46:36Z 306.20 2012-11-25T08:46:38Z 306.40 2012-11-25T08:46:39Z 306.60 2012-11-25T08:46:43Z 306.60 2012-11-25T08:46:46Z 306.60 2012-11-25T08:46:50Z 306.40 2012-11-25T08:46:53Z 306.60 2012-11-25T08:46:55Z 307.00 2012-11-25T08:47:02Z 307.20 2012-11-25T08:47:02Z 307.60 2012-11-25T08:47:07Z 307.80 2012-11-25T08:47:09Z 308.80 2012-11-25T08:47:16Z 309.60 2012-11-25T08:47:21Z 310.20 2012-11-25T08:47:23Z 310.80 2012-11-25T08:47:26Z 310.40 2012-11-25T08:47:42Z 311.60 2012-11-25T08:47:49Z 313.60 2012-11-25T08:47:54Z 315.40 2012-11-25T08:47:59Z 316.00 2012-11-25T08:48:01Z 317.40 2012-11-25T08:48:05Z 318.80 2012-11-25T08:48:10Z 320.60 2012-11-25T08:48:17Z 323.20 2012-11-25T08:48:26Z 325.60 2012-11-25T08:48:33Z 327.60 2012-11-25T08:48:41Z 329.20 2012-11-25T08:48:48Z 330.80 2012-11-25T08:48:57Z 331.20 2012-11-25T08:48:59Z 332.80 2012-11-25T08:49:06Z 334.20 2012-11-25T08:49:13Z 336.40 2012-11-25T08:49:23Z 338.20 2012-11-25T08:49:32Z 339.60 2012-11-25T08:49:39Z 341.00 2012-11-25T08:49:47Z 342.60 2012-11-25T08:49:56Z 343.80 2012-11-25T08:50:03Z 345.00 2012-11-25T08:50:10Z 346.60 2012-11-25T08:50:19Z 348.80 2012-11-25T08:50:28Z 349.80 2012-11-25T08:50:31Z 350.00 2012-11-25T08:50:33Z 349.80 2012-11-25T08:50:36Z 349.80 2012-11-25T08:50:38Z 348.40 2012-11-25T08:50:45Z 347.40 2012-11-25T08:50:52Z 347.20 2012-11-25T08:50:59Z 348.20 2012-11-25T08:51:06Z 349.40 2012-11-25T08:51:11Z 352.00 2012-11-25T08:51:18Z 354.40 2012-11-25T08:51:23Z 356.60 2012-11-25T08:51:30Z 357.40 2012-11-25T08:51:32Z 357.40 2012-11-25T08:51:34Z 358.80 2012-11-25T08:51:41Z 359.80 2012-11-25T08:51:48Z 360.00 2012-11-25T08:51:55Z 361.00 2012-11-25T08:52:02Z 363.00 2012-11-25T08:52:10Z 365.00 2012-11-25T08:52:17Z 366.80 2012-11-25T08:52:26Z 367.20 2012-11-25T08:52:33Z 367.20 2012-11-25T08:52:35Z 367.00 2012-11-25T08:52:40Z 366.80 2012-11-25T08:52:42Z 366.60 2012-11-25T08:52:50Z 367.00 2012-11-25T08:52:54Z 367.60 2012-11-25T08:52:57Z 369.00 2012-11-25T08:53:04Z 370.40 2012-11-25T08:53:11Z 370.60 2012-11-25T08:53:11Z 371.00 2012-11-25T08:53:17Z 371.00 2012-11-25T08:53:22Z 371.60 2012-11-25T08:53:29Z 371.60 2012-11-25T08:53:30Z 372.40 2012-11-25T08:53:39Z 372.60 2012-11-25T08:53:41Z 372.80 2012-11-25T08:53:44Z 373.20 2012-11-25T08:53:50Z 373.60 2012-11-25T08:53:53Z 374.20 2012-11-25T08:54:02Z 374.60 2012-11-25T08:54:04Z 375.20 2012-11-25T08:54:11Z 375.80 2012-11-25T08:54:19Z 376.20 2012-11-25T08:54:23Z 376.40 2012-11-25T08:54:26Z 377.40 2012-11-25T08:54:35Z 378.80 2012-11-25T08:54:45Z 378.60 2012-11-25T08:54:51Z 378.40 2012-11-25T08:54:59Z 378.60 2012-11-25T08:55:03Z 378.80 2012-11-25T08:55:06Z 381.60 2012-11-25T08:55:13Z 383.80 2012-11-25T08:55:20Z 384.20 2012-11-25T08:55:24Z 384.20 2012-11-25T08:55:27Z 384.60 2012-11-25T08:55:32Z 384.80 2012-11-25T08:55:34Z 385.60 2012-11-25T08:55:41Z 385.60 2012-11-25T08:55:48Z 385.60 2012-11-25T08:55:55Z 385.40 2012-11-25T08:56:02Z 384.20 2012-11-25T08:56:09Z 384.00 2012-11-25T08:56:16Z 385.00 2012-11-25T08:56:21Z 389.00 2012-11-25T08:56:30Z 390.40 2012-11-25T08:56:35Z 391.00 2012-11-25T08:56:40Z 391.20 2012-11-25T08:56:42Z 391.00 2012-11-25T08:56:42Z 391.60 2012-11-25T08:56:49Z 392.20 2012-11-25T08:56:56Z 392.60 2012-11-25T08:56:58Z 393.00 2012-11-25T08:57:01Z 394.40 2012-11-25T08:57:06Z 394.80 2012-11-25T08:57:08Z 395.20 2012-11-25T08:57:12Z 395.40 2012-11-25T08:57:12Z 394.40 2012-11-25T08:57:20Z 393.40 2012-11-25T08:57:29Z 393.20 2012-11-25T08:57:36Z 393.40 2012-11-25T08:57:41Z 392.80 2012-11-25T08:57:45Z 392.20 2012-11-25T08:57:48Z 392.40 2012-11-25T08:57:48Z 392.60 2012-11-25T08:57:52Z 393.00 2012-11-25T08:57:52Z 393.60 2012-11-25T08:57:55Z 395.20 2012-11-25T08:57:59Z 395.60 2012-11-25T08:58:00Z 395.40 2012-11-25T08:58:04Z 395.00 2012-11-25T08:58:06Z 394.00 2012-11-25T08:58:07Z 392.60 2012-11-25T08:58:11Z 391.60 2012-11-25T08:58:16Z 391.20 2012-11-25T08:58:18Z 390.80 2012-11-25T08:58:21Z 390.60 2012-11-25T08:58:23Z 390.40 2012-11-25T08:58:25Z 390.40 2012-11-25T08:58:28Z 392.60 2012-11-25T08:58:37Z 394.80 2012-11-25T08:58:42Z 396.80 2012-11-25T08:58:49Z 398.40 2012-11-25T08:58:54Z 399.80 2012-11-25T08:59:01Z 401.00 2012-11-25T08:59:07Z 402.20 2012-11-25T08:59:14Z 402.60 2012-11-25T08:59:19Z 402.80 2012-11-25T08:59:22Z 402.80 2012-11-25T08:59:22Z 403.20 2012-11-25T08:59:26Z 403.40 2012-11-25T08:59:33Z 404.20 2012-11-25T08:59:41Z 406.40 2012-11-25T08:59:50Z 408.20 2012-11-25T08:59:57Z 409.40 2012-11-25T09:00:01Z 411.00 2012-11-25T09:00:09Z 412.40 2012-11-25T09:00:16Z 413.60 2012-11-25T09:00:22Z 414.60 2012-11-25T09:00:30Z 414.80 2012-11-25T09:00:37Z 415.20 2012-11-25T09:00:42Z 415.80 2012-11-25T09:00:51Z 416.60 2012-11-25T09:00:58Z 416.80 2012-11-25T09:01:00Z 417.60 2012-11-25T09:01:07Z 418.40 2012-11-25T09:01:16Z 419.80 2012-11-25T09:01:24Z 420.60 2012-11-25T09:01:29Z 421.40 2012-11-25T09:01:36Z 422.00 2012-11-25T09:01:42Z 423.60 2012-11-25T09:01:49Z 425.00 2012-11-25T09:01:57Z 426.40 2012-11-25T09:02:04Z 427.80 2012-11-25T09:02:11Z 429.20 2012-11-25T09:02:18Z 430.00 2012-11-25T09:02:25Z 432.00 2012-11-25T09:02:34Z 434.20 2012-11-25T09:02:39Z 435.80 2012-11-25T09:02:44Z 436.80 2012-11-25T09:02:51Z 436.80 2012-11-25T09:03:00Z 437.00 2012-11-25T09:03:09Z 439.20 2012-11-25T09:03:16Z 441.60 2012-11-25T09:03:24Z 443.60 2012-11-25T09:03:33Z 445.00 2012-11-25T09:03:38Z 446.20 2012-11-25T09:03:44Z 447.40 2012-11-25T09:03:52Z 449.00 2012-11-25T09:03:59Z 450.60 2012-11-25T09:04:05Z 451.40 2012-11-25T09:04:08Z 452.00 2012-11-25T09:04:10Z 453.00 2012-11-25T09:04:17Z 453.00 2012-11-25T09:04:18Z 453.60 2012-11-25T09:04:24Z 454.80 2012-11-25T09:04:29Z 455.40 2012-11-25T09:04:32Z 455.60 2012-11-25T09:04:34Z 456.20 2012-11-25T09:04:36Z 456.60 2012-11-25T09:04:38Z 457.20 2012-11-25T09:04:41Z 457.60 2012-11-25T09:04:43Z 458.00 2012-11-25T09:04:46Z 459.20 2012-11-25T09:04:50Z 460.80 2012-11-25T09:04:55Z 462.40 2012-11-25T09:05:02Z 464.00 2012-11-25T09:05:07Z 465.80 2012-11-25T09:05:12Z 467.80 2012-11-25T09:05:18Z 468.80 2012-11-25T09:05:21Z 469.40 2012-11-25T09:05:23Z 470.80 2012-11-25T09:05:28Z 472.60 2012-11-25T09:05:35Z 474.20 2012-11-25T09:05:42Z 475.20 2012-11-25T09:05:46Z 476.00 2012-11-25T09:05:49Z 477.80 2012-11-25T09:05:56Z 480.40 2012-11-25T09:06:03Z 483.00 2012-11-25T09:06:10Z 486.00 2012-11-25T09:06:17Z 486.40 2012-11-25T09:06:19Z 487.60 2012-11-25T09:06:22Z 489.60 2012-11-25T09:06:29Z 494.60 2012-11-25T09:06:43Z 498.20 2012-11-25T09:06:50Z 501.00 2012-11-25T09:06:57Z 501.40 2012-11-25T09:06:57Z 502.40 2012-11-25T09:06:59Z 502.60 2012-11-25T09:07:02Z 501.60 2012-11-25T09:07:06Z 500.60 2012-11-25T09:07:07Z 498.20 2012-11-25T09:07:11Z 494.40 2012-11-25T09:07:16Z 489.20 2012-11-25T09:07:23Z 488.60 2012-11-25T09:07:23Z 487.60 2012-11-25T09:07:27Z 486.60 2012-11-25T09:07:30Z 484.60 2012-11-25T09:07:35Z 483.20 2012-11-25T09:07:41Z 482.20 2012-11-25T09:07:46Z 483.20 2012-11-25T09:07:51Z 485.20 2012-11-25T09:07:56Z 486.40 2012-11-25T09:08:00Z 488.40 2012-11-25T09:08:05Z 490.00 2012-11-25T09:08:08Z 491.20 2012-11-25T09:08:12Z 493.80 2012-11-25T09:08:17Z 496.20 2012-11-25T09:08:24Z 498.60 2012-11-25T09:08:29Z 498.80 2012-11-25T09:08:31Z 499.40 2012-11-25T09:08:36Z 499.20 2012-11-25T09:08:40Z 499.00 2012-11-25T09:08:45Z 499.00 2012-11-25T09:08:47Z 499.40 2012-11-25T09:08:54Z 501.00 2012-11-25T09:08:59Z 504.20 2012-11-25T09:09:06Z 505.00 2012-11-25T09:09:06Z 506.60 2012-11-25T09:09:09Z 509.20 2012-11-25T09:09:16Z 509.60 2012-11-25T09:09:23Z 508.20 2012-11-25T09:09:30Z 505.00 2012-11-25T09:09:37Z 504.40 2012-11-25T09:09:42Z 506.20 2012-11-25T09:09:48Z 509.80 2012-11-25T09:09:56Z 512.60 2012-11-25T09:10:05Z 514.00 2012-11-25T09:10:10Z 515.40 2012-11-25T09:10:14Z 517.60 2012-11-25T09:10:17Z 523.40 2012-11-25T09:10:26Z 526.40 2012-11-25T09:10:31Z 526.80 2012-11-25T09:10:31Z 527.40 2012-11-25T09:10:36Z 526.60 2012-11-25T09:10:40Z 526.20 2012-11-25T09:10:42Z 525.80 2012-11-25T09:10:42Z 522.20 2012-11-25T09:10:52Z 519.60 2012-11-25T09:10:59Z 520.60 2012-11-25T09:11:06Z 523.80 2012-11-25T09:11:13Z 524.40 2012-11-25T09:11:15Z 525.40 2012-11-25T09:11:18Z 527.20 2012-11-25T09:11:22Z 527.60 2012-11-25T09:11:22Z 531.00 2012-11-25T09:11:29Z 535.00 2012-11-25T09:11:37Z 537.60 2012-11-25T09:11:44Z 540.60 2012-11-25T09:11:50Z 545.60 2012-11-25T09:11:58Z 548.80 2012-11-25T09:12:04Z 549.00 2012-11-25T09:12:05Z 548.80 2012-11-25T09:12:07Z 551.60 2012-11-25T09:13:10Z 552.00 2012-11-25T09:13:12Z 554.60 2012-11-25T09:13:17Z 555.40 2012-11-25T09:13:18Z 555.80 2012-11-25T09:13:22Z 553.60 2012-11-25T09:13:29Z 550.20 2012-11-25T09:13:38Z 544.80 2012-11-25T09:13:46Z 540.80 2012-11-25T09:13:53Z 540.40 2012-11-25T09:13:59Z 542.40 2012-11-25T09:14:04Z 545.60 2012-11-25T09:14:11Z 548.20 2012-11-25T09:14:16Z 551.20 2012-11-25T09:14:23Z 551.40 2012-11-25T09:14:25Z 551.80 2012-11-25T09:14:25Z 553.00 2012-11-25T09:14:28Z 554.60 2012-11-25T09:14:33Z 556.20 2012-11-25T09:14:35Z 558.40 2012-11-25T09:14:42Z 560.40 2012-11-25T09:14:49Z 561.80 2012-11-25T09:14:54Z 564.80 2012-11-25T09:15:03Z 565.20 2012-11-25T09:15:05Z 567.60 2012-11-25T09:15:10Z 568.00 2012-11-25T09:15:12Z 567.80 2012-11-25T09:15:15Z 567.20 2012-11-25T09:15:19Z 566.40 2012-11-25T09:15:20Z 566.20 2012-11-25T09:15:24Z 566.40 2012-11-25T09:15:27Z 565.80 2012-11-25T09:15:36Z 565.00 2012-11-25T09:15:43Z 565.80 2012-11-25T09:15:45Z 566.80 2012-11-25T09:15:48Z 567.60 2012-11-25T09:15:50Z 570.60 2012-11-25T09:15:55Z 574.40 2012-11-25T09:16:02Z 578.20 2012-11-25T09:16:07Z 580.80 2012-11-25T09:16:13Z 581.00 2012-11-25T09:16:14Z 581.60 2012-11-25T09:16:18Z 582.00 2012-11-25T09:16:20Z 585.00 2012-11-25T09:16:28Z 589.60 2012-11-25T09:16:35Z 592.60 2012-11-25T09:16:42Z 593.00 2012-11-25T09:16:44Z 593.60 2012-11-25T09:16:46Z 593.60 2012-11-25T09:16:51Z 593.80 2012-11-25T09:16:53Z 595.00 2012-11-25T09:16:58Z 594.80 2012-11-25T09:17:05Z 593.80 2012-11-25T09:17:08Z 592.60 2012-11-25T09:17:12Z 589.80 2012-11-25T09:17:19Z 588.20 2012-11-25T09:17:28Z 587.60 2012-11-25T09:17:36Z 587.20 2012-11-25T09:17:45Z 584.00 2012-11-25T09:17:52Z 580.60 2012-11-25T09:17:57Z 577.40 2012-11-25T09:18:04Z 577.00 2012-11-25T09:18:06Z 577.20 2012-11-25T09:18:08Z 579.00 2012-11-25T09:18:11Z 580.80 2012-11-25T09:18:16Z 582.00 2012-11-25T09:18:18Z 584.00 2012-11-25T09:18:23Z 585.00 2012-11-25T09:18:25Z 587.80 2012-11-25T09:18:32Z 591.00 2012-11-25T09:18:39Z 592.60 2012-11-25T09:18:44Z 594.00 2012-11-25T09:18:48Z 595.40 2012-11-25T09:18:51Z 596.40 2012-11-25T09:18:53Z 600.00 2012-11-25T09:19:02Z 602.00 2012-11-25T09:19:05Z 602.60 2012-11-25T09:19:07Z 605.60 2012-11-25T09:19:14Z 608.60 2012-11-25T09:19:21Z 611.20 2012-11-25T09:19:30Z 614.20 2012-11-25T09:19:36Z 616.40 2012-11-25T09:19:42Z 616.80 2012-11-25T09:19:42Z 620.20 2012-11-25T09:19:49Z 623.20 2012-11-25T09:19:56Z 625.00 2012-11-25T09:20:03Z 624.00 2012-11-25T09:20:10Z 621.80 2012-11-25T09:20:15Z 618.40 2012-11-25T09:20:20Z 616.80 2012-11-25T09:20:25Z 616.60 2012-11-25T09:20:32Z 616.20 2012-11-25T09:20:34Z 616.20 2012-11-25T09:20:36Z 616.00 2012-11-25T09:20:39Z 617.40 2012-11-25T09:20:46Z 620.20 2012-11-25T09:20:53Z 623.00 2012-11-25T09:20:58Z 624.60 2012-11-25T09:21:02Z 628.20 2012-11-25T09:21:09Z 627.80 2012-11-25T09:21:19Z 627.60 2012-11-25T09:21:28Z 628.60 2012-11-25T09:21:35Z 629.40 2012-11-25T09:21:40Z 629.40 2012-11-25T09:21:40Z 631.40 2012-11-25T09:21:47Z 631.80 2012-11-25T09:21:49Z 633.40 2012-11-25T09:21:54Z 635.20 2012-11-25T09:22:03Z 637.00 2012-11-25T09:22:10Z 639.20 2012-11-25T09:22:17Z 641.40 2012-11-25T09:22:22Z 644.60 2012-11-25T09:22:31Z 647.40 2012-11-25T09:22:36Z 651.00 2012-11-25T09:22:43Z 653.80 2012-11-25T09:22:50Z 656.20 2012-11-25T09:22:57Z 658.20 2012-11-25T09:23:07Z 660.60 2012-11-25T09:23:14Z 663.60 2012-11-25T09:23:23Z 666.80 2012-11-25T09:23:30Z 667.80 2012-11-25T09:23:37Z 666.80 2012-11-25T09:23:44Z 667.80 2012-11-25T09:23:51Z 667.00 2012-11-25T09:23:58Z 668.20 2012-11-25T09:24:06Z 673.00 2012-11-25T09:24:15Z 677.20 2012-11-25T09:24:20Z 681.40 2012-11-25T09:24:27Z 682.40 2012-11-25T09:24:33Z 681.20 2012-11-25T09:24:38Z 680.40 2012-11-25T09:24:47Z 680.80 2012-11-25T09:24:54Z 681.60 2012-11-25T09:24:59Z 681.80 2012-11-25T09:25:06Z 681.80 2012-11-25T09:25:13Z 682.00 2012-11-25T09:25:13Z 683.60 2012-11-25T09:25:21Z 687.20 2012-11-25T09:25:28Z 690.00 2012-11-25T09:25:35Z 687.80 2012-11-25T09:25:42Z 686.60 2012-11-25T09:25:46Z 686.60 2012-11-25T09:25:53Z 688.00 2012-11-25T09:26:00Z 690.20 2012-11-25T09:26:07Z 693.80 2012-11-25T09:26:19Z 696.60 2012-11-25T09:26:28Z 699.80 2012-11-25T09:26:35Z 706.40 2012-11-25T09:26:50Z 709.40 2012-11-25T09:26:57Z 711.80 2012-11-25T09:27:02Z 713.00 2012-11-25T09:27:09Z 713.40 2012-11-25T09:27:11Z 715.00 2012-11-25T09:27:18Z 717.00 2012-11-25T09:27:25Z 718.80 2012-11-25T09:27:34Z 718.20 2012-11-25T09:27:41Z 717.80 2012-11-25T09:27:48Z 718.40 2012-11-25T09:27:55Z 720.20 2012-11-25T09:28:02Z 722.40 2012-11-25T09:28:10Z 724.00 2012-11-25T09:28:16Z 725.20 2012-11-25T09:28:21Z 727.20 2012-11-25T09:28:28Z 728.80 2012-11-25T09:28:35Z 731.60 2012-11-25T09:28:42Z 735.00 2012-11-25T09:28:47Z 735.60 2012-11-25T09:28:52Z 736.80 2012-11-25T09:28:57Z 738.00 2012-11-25T09:29:04Z 738.80 2012-11-25T09:29:10Z 742.40 2012-11-25T09:29:17Z 746.00 2012-11-25T09:29:24Z 746.20 2012-11-25T09:29:29Z 745.20 2012-11-25T09:29:36Z 745.00 2012-11-25T09:29:43Z 743.40 2012-11-25T09:29:50Z 740.00 2012-11-25T09:29:58Z 740.20 2012-11-25T09:29:58Z 741.80 2012-11-25T09:30:02Z 745.40 2012-11-25T09:30:07Z 746.40 2012-11-25T09:30:07Z 752.40 2012-11-25T09:30:14Z 755.80 2012-11-25T09:30:21Z 759.20 2012-11-25T09:30:28Z 762.40 2012-11-25T09:30:35Z 762.80 2012-11-25T09:30:37Z 765.20 2012-11-25T09:30:45Z 766.80 2012-11-25T09:30:51Z 767.80 2012-11-25T09:30:52Z 769.00 2012-11-25T09:30:56Z 771.40 2012-11-25T09:31:01Z 774.00 2012-11-25T09:31:08Z 776.20 2012-11-25T09:31:15Z 778.00 2012-11-25T09:31:20Z 780.00 2012-11-25T09:31:29Z 781.20 2012-11-25T09:31:34Z 782.20 2012-11-25T09:31:39Z 782.60 2012-11-25T09:31:43Z 783.20 2012-11-25T09:31:48Z 783.60 2012-11-25T09:31:52Z 783.40 2012-11-25T09:31:53Z 783.40 2012-11-25T09:31:57Z 783.40 2012-11-25T09:31:57Z 783.20 2012-11-25T09:32:00Z 782.80 2012-11-25T09:32:05Z 782.80 2012-11-25T09:32:07Z 781.40 2012-11-25T09:32:14Z 780.00 2012-11-25T09:32:21Z 778.60 2012-11-25T09:32:28Z 777.20 2012-11-25T09:32:37Z 777.00 2012-11-25T09:32:42Z 776.20 2012-11-25T09:32:49Z 775.80 2012-11-25T09:32:54Z 775.20 2012-11-25T09:32:59Z 773.00 2012-11-25T09:33:08Z 771.20 2012-11-25T09:33:13Z 771.20 2012-11-25T09:33:15Z 771.40 2012-11-25T09:33:17Z 776.60 2012-11-25T09:42:20Z 777.00 2012-11-25T09:42:24Z 777.40 2012-11-25T09:42:26Z 778.80 2012-11-25T09:42:31Z 779.20 2012-11-25T09:42:31Z 781.80 2012-11-25T09:42:38Z 782.60 2012-11-25T09:42:40Z 783.40 2012-11-25T09:42:43Z 783.60 2012-11-25T09:42:45Z 785.20 2012-11-25T09:42:48Z 785.00 2012-11-25T09:42:50Z 785.00 2012-11-25T09:42:52Z 785.00 2012-11-25T09:42:54Z 784.80 2012-11-25T09:42:57Z 784.00 2012-11-25T09:43:04Z 782.80 2012-11-25T09:43:09Z 782.00 2012-11-25T09:43:11Z 779.40 2012-11-25T09:43:18Z 779.80 2012-11-25T09:43:25Z 779.00 2012-11-25T09:43:30Z 776.00 2012-11-25T09:43:35Z 771.60 2012-11-25T09:43:44Z 772.60 2012-11-25T09:43:47Z 774.60 2012-11-25T09:43:51Z 775.40 2012-11-25T09:43:53Z 776.40 2012-11-25T09:44:00Z 776.00 2012-11-25T09:44:03Z 776.00 2012-11-25T09:44:05Z 775.60 2012-11-25T09:44:12Z 775.60 2012-11-25T09:44:14Z 775.40 2012-11-25T09:44:17Z 775.40 2012-11-25T09:44:19Z 775.60 2012-11-25T09:44:33Z 775.80 2012-11-25T09:44:36Z 775.60 2012-11-25T09:44:40Z 775.60 2012-11-25T09:44:41Z 775.40 2012-11-25T09:44:47Z 773.80 2012-11-25T09:44:52Z 773.40 2012-11-25T09:44:54Z 771.80 2012-11-25T09:44:59Z 771.20 2012-11-25T09:45:01Z 768.00 2012-11-25T09:45:08Z 767.60 2012-11-25T09:45:11Z 767.60 2012-11-25T09:45:11Z 766.60 2012-11-25T09:45:18Z 766.00 2012-11-25T09:45:20Z 765.60 2012-11-25T09:45:20Z 764.60 2012-11-25T09:45:23Z 764.20 2012-11-25T09:45:25Z 767.20 2012-11-25T09:45:30Z 768.20 2012-11-25T09:45:32Z 770.80 2012-11-25T09:45:34Z 773.00 2012-11-25T09:45:37Z 772.80 2012-11-25T09:45:39Z 770.60 2012-11-25T09:45:41Z 765.20 2012-11-25T09:45:44Z 766.80 2012-11-25T09:45:48Z 765.80 2012-11-25T09:45:51Z 761.40 2012-11-25T09:45:53Z 760.00 2012-11-25T09:45:55Z 758.60 2012-11-25T09:45:55Z 754.60 2012-11-25T09:46:00Z 752.60 2012-11-25T09:46:02Z 750.40 2012-11-25T09:46:05Z 747.00 2012-11-25T09:46:07Z 746.20 2012-11-25T09:46:09Z 745.00 2012-11-25T09:46:10Z 743.00 2012-11-25T09:46:14Z 741.60 2012-11-25T09:46:17Z 741.40 2012-11-25T09:46:19Z 741.20 2012-11-25T09:46:26Z 740.80 2012-11-25T09:46:28Z 740.20 2012-11-25T09:46:31Z 740.40 2012-11-25T09:46:31Z 740.20 2012-11-25T09:46:35Z 740.20 2012-11-25T09:46:36Z 740.20 2012-11-25T09:46:38Z 739.80 2012-11-25T09:46:40Z 739.80 2012-11-25T09:46:42Z 741.00 2012-11-25T09:46:47Z 744.60 2012-11-25T09:46:52Z 749.80 2012-11-25T09:46:59Z 751.20 2012-11-25T09:47:01Z 752.20 2012-11-25T09:47:06Z 752.40 2012-11-25T09:47:08Z 752.00 2012-11-25T09:47:11Z 750.80 2012-11-25T09:47:15Z 750.60 2012-11-25T09:47:15Z 750.60 2012-11-25T09:47:17Z 747.00 2012-11-25T09:47:22Z 743.20 2012-11-25T09:47:25Z 741.60 2012-11-25T09:47:27Z 737.80 2012-11-25T09:47:34Z 736.60 2012-11-25T09:47:39Z 734.80 2012-11-25T09:47:44Z 733.20 2012-11-25T09:47:48Z 732.00 2012-11-25T09:47:50Z 730.80 2012-11-25T09:47:53Z 730.60 2012-11-25T09:47:55Z 730.60 2012-11-25T09:47:57Z 731.00 2012-11-25T09:47:58Z 729.60 2012-11-25T09:47:58Z 725.60 2012-11-25T09:48:02Z 724.20 2012-11-25T09:48:02Z 721.40 2012-11-25T09:48:05Z 719.00 2012-11-25T09:48:07Z 716.00 2012-11-25T09:48:11Z 714.40 2012-11-25T09:48:14Z 714.20 2012-11-25T09:48:16Z 714.40 2012-11-25T09:48:18Z 713.60 2012-11-25T09:48:19Z 710.40 2012-11-25T09:48:23Z 709.80 2012-11-25T09:48:26Z 709.40 2012-11-25T09:48:26Z 707.60 2012-11-25T09:48:30Z 707.00 2012-11-25T09:48:30Z 706.40 2012-11-25T09:48:33Z 705.80 2012-11-25T09:48:37Z 704.80 2012-11-25T09:48:40Z 704.60 2012-11-25T09:48:42Z 703.80 2012-11-25T09:48:45Z 703.00 2012-11-25T09:48:47Z 697.20 2012-11-25T09:48:52Z 694.80 2012-11-25T09:48:54Z 693.60 2012-11-25T09:48:54Z 691.60 2012-11-25T09:48:56Z 690.80 2012-11-25T09:48:58Z 689.20 2012-11-25T09:48:59Z 688.60 2012-11-25T09:49:01Z 688.20 2012-11-25T09:49:01Z 686.60 2012-11-25T09:49:05Z 686.60 2012-11-25T09:49:06Z 687.20 2012-11-25T09:49:08Z 688.60 2012-11-25T09:49:13Z 689.40 2012-11-25T09:49:15Z 688.40 2012-11-25T09:49:17Z 687.60 2012-11-25T09:49:20Z 687.80 2012-11-25T09:49:22Z 688.80 2012-11-25T09:49:24Z 689.60 2012-11-25T09:49:27Z 690.40 2012-11-25T09:49:29Z 690.80 2012-11-25T09:49:29Z 692.20 2012-11-25T09:49:31Z 693.80 2012-11-25T09:49:34Z 697.40 2012-11-25T09:49:39Z 699.80 2012-11-25T09:49:41Z 703.60 2012-11-25T09:49:46Z 703.80 2012-11-25T09:49:53Z 703.40 2012-11-25T09:49:53Z 701.40 2012-11-25T09:50:00Z 699.40 2012-11-25T09:50:09Z 699.60 2012-11-25T09:50:16Z 700.80 2012-11-25T09:50:23Z 702.80 2012-11-25T09:50:28Z 707.20 2012-11-25T09:50:33Z 712.40 2012-11-25T09:50:42Z 716.20 2012-11-25T09:50:51Z 719.80 2012-11-25T09:50:58Z 724.60 2012-11-25T09:51:06Z 727.60 2012-11-25T09:51:12Z 729.40 2012-11-25T09:51:17Z 730.00 2012-11-25T09:51:19Z 730.40 2012-11-25T09:51:22Z 731.00 2012-11-25T09:51:24Z 731.40 2012-11-25T09:51:26Z 732.40 2012-11-25T09:51:34Z 733.80 2012-11-25T09:51:43Z 735.60 2012-11-25T09:51:50Z 736.20 2012-11-25T09:51:57Z 734.80 2012-11-25T09:52:04Z 732.60 2012-11-25T09:52:13Z 729.80 2012-11-25T09:52:18Z 728.60 2012-11-25T09:52:18Z 727.80 2012-11-25T09:52:20Z 724.60 2012-11-25T09:52:23Z 723.40 2012-11-25T09:52:27Z 723.60 2012-11-25T09:52:28Z 723.80 2012-11-25T09:52:28Z 725.00 2012-11-25T09:52:32Z 725.00 2012-11-25T09:52:34Z 722.60 2012-11-25T09:52:37Z 721.60 2012-11-25T09:52:39Z 719.60 2012-11-25T09:52:41Z 718.60 2012-11-25T09:52:42Z 718.20 2012-11-25T09:52:44Z 720.20 2012-11-25T09:52:48Z 721.20 2012-11-25T09:52:53Z 721.40 2012-11-25T09:52:53Z 723.40 2012-11-25T09:53:00Z 726.20 2012-11-25T09:53:05Z 727.00 2012-11-25T09:53:07Z 727.60 2012-11-25T09:53:10Z 726.40 2012-11-25T09:53:12Z 722.80 2012-11-25T09:53:19Z 720.20 2012-11-25T09:53:24Z 716.20 2012-11-25T09:53:33Z 715.80 2012-11-25T09:53:38Z 715.80 2012-11-25T09:53:45Z 715.80 2012-11-25T09:53:50Z 712.80 2012-11-25T09:53:54Z 709.40 2012-11-25T09:53:59Z 708.80 2012-11-25T09:53:59Z 707.80 2012-11-25T09:54:04Z 706.60 2012-11-25T09:54:09Z 706.60 2012-11-25T09:54:09Z 706.00 2012-11-25T09:54:11Z 702.80 2012-11-25T09:54:16Z 701.00 2012-11-25T09:54:18Z 698.60 2012-11-25T09:54:20Z 697.60 2012-11-25T09:54:20Z 693.20 2012-11-25T09:54:27Z 693.20 2012-11-25T09:54:30Z 690.60 2012-11-25T09:57:56Z 689.60 2012-11-25T09:57:58Z 686.80 2012-11-25T09:58:01Z 685.40 2012-11-25T09:58:01Z 682.00 2012-11-25T09:58:05Z 680.40 2012-11-25T09:58:06Z 679.00 2012-11-25T09:58:10Z 678.80 2012-11-25T09:58:13Z 678.20 2012-11-25T09:58:17Z 677.40 2012-11-25T09:58:18Z 673.40 2012-11-25T09:58:22Z 672.80 2012-11-25T09:58:22Z 672.40 2012-11-25T09:58:24Z 671.60 2012-11-25T09:58:31Z 671.00 2012-11-25T09:58:34Z 670.40 2012-11-25T09:58:36Z 669.00 2012-11-25T09:58:41Z 668.20 2012-11-25T09:58:43Z 667.40 2012-11-25T09:58:46Z 667.20 2012-11-25T09:58:48Z 667.40 2012-11-25T09:58:50Z 668.20 2012-11-25T09:58:53Z 667.80 2012-11-25T09:59:00Z 666.80 2012-11-25T09:59:04Z 666.20 2012-11-25T09:59:06Z 666.00 2012-11-25T09:59:07Z 666.20 2012-11-25T09:59:07Z 665.80 2012-11-25T09:59:11Z 666.40 2012-11-25T09:59:16Z 669.20 2012-11-25T09:59:18Z 674.20 2012-11-25T09:59:23Z 674.60 2012-11-25T09:59:23Z 673.00 2012-11-25T09:59:25Z 665.20 2012-11-25T09:59:30Z 658.00 2012-11-25T09:59:35Z 656.40 2012-11-25T09:59:37Z 653.40 2012-11-25T09:59:39Z 652.20 2012-11-25T09:59:40Z 651.80 2012-11-25T09:59:44Z 652.20 2012-11-25T09:59:46Z 649.60 2012-11-25T09:59:54Z 646.20 2012-11-25T09:59:58Z 643.80 2012-11-25T10:00:00Z 638.40 2012-11-25T10:00:05Z 637.40 2012-11-25T10:00:05Z 636.40 2012-11-25T10:00:10Z 636.80 2012-11-25T10:00:12Z 636.80 2012-11-25T10:00:13Z 635.20 2012-11-25T10:00:15Z 634.20 2012-11-25T10:00:17Z 631.40 2012-11-25T10:00:19Z 627.60 2012-11-25T10:00:22Z 626.60 2012-11-25T10:00:22Z 626.00 2012-11-25T10:00:24Z 626.40 2012-11-25T10:00:26Z 626.80 2012-11-25T10:00:27Z 623.80 2012-11-25T10:00:31Z 619.20 2012-11-25T10:00:34Z 617.20 2012-11-25T10:00:34Z 615.60 2012-11-25T10:00:36Z 615.00 2012-11-25T10:00:41Z 615.20 2012-11-25T10:00:45Z 615.00 2012-11-25T10:00:47Z 614.60 2012-11-25T10:00:48Z 611.40 2012-11-25T10:00:50Z 607.00 2012-11-25T10:00:52Z 601.40 2012-11-25T10:00:54Z 598.20 2012-11-25T10:00:57Z 597.60 2012-11-25T10:00:59Z 596.20 2012-11-25T10:01:00Z 595.80 2012-11-25T10:01:02Z 595.60 2012-11-25T10:01:02Z 594.60 2012-11-25T10:01:04Z 593.60 2012-11-25T10:01:06Z 594.60 2012-11-25T10:01:09Z 594.00 2012-11-25T10:01:11Z 589.40 2012-11-25T10:01:13Z 586.60 2012-11-25T10:01:13Z 584.80 2012-11-25T10:01:14Z 584.20 2012-11-25T10:01:16Z 588.80 2012-11-25T10:01:18Z 591.00 2012-11-25T10:01:20Z 592.40 2012-11-25T10:01:21Z 592.80 2012-11-25T10:01:21Z 591.80 2012-11-25T10:01:23Z 590.60 2012-11-25T10:01:25Z 587.80 2012-11-25T10:01:27Z 585.80 2012-11-25T10:01:28Z 585.80 2012-11-25T10:01:30Z 583.60 2012-11-25T10:01:32Z 575.00 2012-11-25T10:01:35Z 572.80 2012-11-25T10:01:37Z 571.20 2012-11-25T10:01:37Z 571.00 2012-11-25T10:01:39Z 573.60 2012-11-25T10:01:42Z 576.80 2012-11-25T10:01:44Z 575.40 2012-11-25T10:01:48Z 571.60 2012-11-25T10:01:51Z 569.60 2012-11-25T10:01:53Z 567.60 2012-11-25T10:01:56Z 565.40 2012-11-25T10:02:00Z 562.80 2012-11-25T10:02:03Z 562.60 2012-11-25T10:02:03Z 562.00 2012-11-25T10:02:07Z 560.80 2012-11-25T10:02:10Z 560.20 2012-11-25T10:02:12Z 559.00 2012-11-25T10:02:12Z 558.60 2012-11-25T10:02:14Z 560.80 2012-11-25T10:02:17Z 563.20 2012-11-25T10:02:21Z 563.40 2012-11-25T10:02:22Z 562.60 2012-11-25T10:02:24Z 560.80 2012-11-25T10:02:28Z 562.00 2012-11-25T10:02:29Z 562.40 2012-11-25T10:02:31Z 562.60 2012-11-25T10:02:31Z 563.00 2012-11-25T10:02:36Z 563.20 2012-11-25T10:02:38Z 563.60 2012-11-25T10:02:52Z 563.80 2012-11-25T10:02:54Z 563.80 2012-11-25T10:03:53Z 563.80 2012-11-25T10:03:55Z 564.40 2012-11-25T10:04:00Z 564.40 2012-11-25T10:04:02Z 564.40 2012-11-25T10:04:05Z 564.60 2012-11-25T10:04:10Z 564.80 2012-11-25T10:04:10Z 566.00 2012-11-25T10:04:17Z 566.40 2012-11-25T10:04:19Z 566.40 2012-11-25T10:04:21Z 567.20 2012-11-25T10:04:24Z 567.40 2012-11-25T10:04:26Z 567.80 2012-11-25T10:04:28Z 568.40 2012-11-25T10:04:31Z 569.20 2012-11-25T10:04:36Z 569.20 2012-11-25T10:04:38Z 568.60 2012-11-25T10:04:47Z 569.20 2012-11-25T10:04:54Z 571.40 2012-11-25T10:05:03Z 572.20 2012-11-25T10:05:08Z 573.00 2012-11-25T10:05:15Z 573.60 2012-11-25T10:05:20Z 573.40 2012-11-25T10:05:22Z 573.20 2012-11-25T10:05:29Z 574.40 2012-11-25T10:05:36Z 576.60 2012-11-25T10:05:41Z 579.00 2012-11-25T10:05:48Z 579.60 2012-11-25T10:05:53Z 580.00 2012-11-25T10:06:00Z 580.60 2012-11-25T10:06:05Z 581.80 2012-11-25T10:06:12Z 583.20 2012-11-25T10:06:19Z 584.60 2012-11-25T10:06:26Z 585.80 2012-11-25T10:06:33Z 590.00 2012-11-25T10:06:47Z 592.20 2012-11-25T10:06:54Z 595.00 2012-11-25T10:07:03Z 598.40 2012-11-25T10:07:10Z 600.20 2012-11-25T10:07:15Z 600.60 2012-11-25T10:07:15Z 601.80 2012-11-25T10:07:22Z 601.60 2012-11-25T10:07:29Z 601.40 2012-11-25T10:07:36Z 600.60 2012-11-25T10:07:45Z 602.20 2012-11-25T10:07:50Z 603.60 2012-11-25T10:07:57Z 604.40 2012-11-25T10:08:04Z 604.40 2012-11-25T10:08:04Z 605.20 2012-11-25T10:08:09Z 606.00 2012-11-25T10:08:14Z 606.80 2012-11-25T10:08:16Z 608.40 2012-11-25T10:08:21Z 608.60 2012-11-25T10:08:23Z 611.40 2012-11-25T10:08:28Z 612.40 2012-11-25T10:08:35Z 613.00 2012-11-25T10:08:42Z 612.40 2012-11-25T10:08:47Z 612.40 2012-11-25T10:08:51Z 612.00 2012-11-25T10:09:50Z 611.80 2012-11-25T10:09:52Z 611.60 2012-11-25T10:09:55Z 611.40 2012-11-25T10:09:55Z 611.20 2012-11-25T10:09:57Z 611.20 2012-11-25T10:09:59Z 611.00 2012-11-25T10:09:59Z 611.00 2012-11-25T10:10:02Z 611.00 2012-11-25T10:10:04Z 611.00 2012-11-25T10:10:06Z 611.00 2012-11-25T10:10:09Z 611.20 2012-11-25T10:10:11Z 612.20 2012-11-25T10:10:16Z 612.40 2012-11-25T10:10:18Z 613.60 2012-11-25T10:10:27Z 613.80 2012-11-25T10:10:32Z 611.20 2012-11-25T10:10:39Z 609.60 2012-11-25T10:10:42Z 607.40 2012-11-25T10:10:44Z 607.20 2012-11-25T10:10:46Z 607.40 2012-11-25T10:10:48Z 607.60 2012-11-25T10:10:49Z 608.00 2012-11-25T10:10:49Z 608.60 2012-11-25T10:10:51Z 608.80 2012-11-25T10:10:53Z 609.40 2012-11-25T10:10:54Z 609.60 2012-11-25T10:10:56Z 609.60 2012-11-25T10:10:56Z 608.00 2012-11-25T10:10:58Z 607.60 2012-11-25T10:11:00Z 607.40 2012-11-25T10:11:01Z 607.60 2012-11-25T10:11:05Z 608.20 2012-11-25T10:11:07Z 610.60 2012-11-25T10:11:10Z 609.80 2012-11-25T10:11:12Z 607.60 2012-11-25T10:11:14Z 606.00 2012-11-25T10:11:17Z 605.20 2012-11-25T10:11:17Z 604.00 2012-11-25T10:11:19Z 601.60 2012-11-25T10:11:22Z 598.80 2012-11-25T10:11:24Z 596.40 2012-11-25T10:11:28Z 596.40 2012-11-25T10:11:29Z 596.20 2012-11-25T10:11:31Z 596.20 2012-11-25T10:11:33Z 595.80 2012-11-25T10:11:36Z 595.40 2012-11-25T10:11:43Z 595.20 2012-11-25T10:11:45Z 595.20 2012-11-25T10:11:47Z 590.80 2012-11-25T10:11:54Z 586.80 2012-11-25T10:11:59Z 584.20 2012-11-25T10:12:01Z 581.60 2012-11-25T10:12:04Z 580.60 2012-11-25T10:12:04Z 579.60 2012-11-25T10:12:06Z 576.20 2012-11-25T10:12:11Z 573.80 2012-11-25T10:12:15Z 572.80 2012-11-25T10:12:16Z 572.00 2012-11-25T10:12:18Z 571.00 2012-11-25T10:12:20Z 570.20 2012-11-25T10:12:22Z 569.40 2012-11-25T10:12:23Z 568.60 2012-11-25T10:12:25Z 568.20 2012-11-25T10:12:27Z 568.60 2012-11-25T10:12:29Z 569.00 2012-11-25T10:12:30Z 570.20 2012-11-25T10:12:32Z 570.60 2012-11-25T10:12:32Z 568.80 2012-11-25T10:12:34Z 564.20 2012-11-25T10:12:37Z 563.00 2012-11-25T10:12:39Z 562.20 2012-11-25T10:12:41Z 562.40 2012-11-25T10:12:42Z 563.80 2012-11-25T10:12:46Z 566.60 2012-11-25T10:12:48Z 567.60 2012-11-25T10:12:49Z 569.20 2012-11-25T10:12:53Z 572.00 2012-11-25T10:12:58Z 570.60 2012-11-25T10:13:00Z 569.20 2012-11-25T10:13:02Z 567.00 2012-11-25T10:13:05Z 565.20 2012-11-25T10:13:05Z 563.60 2012-11-25T10:13:07Z 562.20 2012-11-25T10:13:07Z 560.20 2012-11-25T10:13:10Z 559.00 2012-11-25T10:13:12Z 555.20 2012-11-25T10:13:14Z 548.60 2012-11-25T10:13:17Z 547.00 2012-11-25T10:13:19Z 546.40 2012-11-25T10:13:23Z 545.60 2012-11-25T10:13:24Z 542.60 2012-11-25T10:13:26Z 540.20 2012-11-25T10:13:30Z 540.00 2012-11-25T10:13:31Z 540.40 2012-11-25T10:13:35Z 540.80 2012-11-25T10:13:38Z 541.40 2012-11-25T10:13:43Z 541.80 2012-11-25T10:13:50Z 542.40 2012-11-25T10:13:56Z 543.00 2012-11-25T10:13:59Z 543.00 2012-11-25T10:14:01Z 544.40 2012-11-25T10:14:06Z 544.40 2012-11-25T10:14:06Z 546.80 2012-11-25T10:14:11Z 548.40 2012-11-25T10:14:15Z 550.60 2012-11-25T10:14:18Z 553.20 2012-11-25T10:14:25Z 553.20 2012-11-25T10:14:25Z 551.80 2012-11-25T10:14:29Z 551.80 2012-11-25T10:14:29Z 553.60 2012-11-25T10:14:34Z 553.40 2012-11-25T10:14:34Z 552.40 2012-11-25T10:14:39Z 552.00 2012-11-25T10:14:41Z 549.20 2012-11-25T10:14:46Z 548.00 2012-11-25T10:14:46Z 543.40 2012-11-25T10:14:50Z 541.60 2012-11-25T10:14:50Z 538.60 2012-11-25T10:14:55Z 538.60 2012-11-25T10:14:55Z 538.40 2012-11-25T10:14:58Z 538.80 2012-11-25T10:15:02Z 539.40 2012-11-25T10:15:02Z 538.00 2012-11-25T10:15:05Z 533.00 2012-11-25T10:15:07Z 530.40 2012-11-25T10:15:12Z 530.60 2012-11-25T10:15:14Z 531.40 2012-11-25T10:15:16Z 532.20 2012-11-25T10:15:19Z 532.80 2012-11-25T10:15:21Z 533.60 2012-11-25T10:15:23Z 535.00 2012-11-25T10:15:26Z 535.60 2012-11-25T10:15:28Z 536.80 2012-11-25T10:15:31Z 538.00 2012-11-25T10:15:35Z 538.40 2012-11-25T10:15:35Z 539.80 2012-11-25T10:15:40Z 541.20 2012-11-25T10:15:47Z 541.40 2012-11-25T10:15:49Z 542.20 2012-11-25T10:15:51Z 542.60 2012-11-25T10:15:52Z 544.60 2012-11-25T10:15:54Z 545.80 2012-11-25T10:15:58Z 547.40 2012-11-25T10:16:01Z 547.80 2012-11-25T10:16:03Z 548.60 2012-11-25T10:16:06Z 549.60 2012-11-25T10:16:08Z 549.80 2012-11-25T10:16:10Z 554.00 2012-11-25T10:16:18Z 557.60 2012-11-25T10:16:24Z 558.80 2012-11-25T10:16:31Z 559.40 2012-11-25T10:16:36Z 559.20 2012-11-25T10:16:36Z 559.00 2012-11-25T10:16:39Z 557.80 2012-11-25T10:16:43Z 557.20 2012-11-25T10:16:43Z 552.80 2012-11-25T10:16:50Z 551.40 2012-11-25T10:16:55Z 550.20 2012-11-25T10:17:02Z 548.00 2012-11-25T10:17:09Z 546.00 2012-11-25T10:17:14Z 544.60 2012-11-25T10:17:21Z 543.40 2012-11-25T10:17:28Z 543.80 2012-11-25T10:17:28Z 545.60 2012-11-25T10:17:32Z 547.60 2012-11-25T10:17:35Z 548.00 2012-11-25T10:17:37Z 551.40 2012-11-25T10:17:42Z 554.00 2012-11-25T10:17:51Z 554.20 2012-11-25T10:17:51Z 555.40 2012-11-25T10:17:56Z 556.20 2012-11-25T10:17:58Z 559.80 2012-11-25T10:18:01Z 561.40 2012-11-25T10:18:03Z 564.40 2012-11-25T10:18:05Z 566.20 2012-11-25T10:18:10Z 567.40 2012-11-25T10:18:17Z 568.60 2012-11-25T10:18:20Z 571.20 2012-11-25T10:18:26Z 571.40 2012-11-25T10:18:33Z 571.00 2012-11-25T10:18:38Z 569.20 2012-11-25T10:18:45Z 569.00 2012-11-25T10:18:52Z 569.60 2012-11-25T10:18:55Z 570.60 2012-11-25T10:18:57Z 571.60 2012-11-25T10:18:59Z 573.40 2012-11-25T10:19:02Z 576.20 2012-11-25T10:19:09Z 577.20 2012-11-25T10:19:13Z 577.80 2012-11-25T10:19:16Z 579.80 2012-11-25T10:19:23Z 582.00 2012-11-25T10:19:32Z 582.20 2012-11-25T10:19:39Z 582.00 2012-11-25T10:19:49Z 581.40 2012-11-25T10:19:56Z 581.00 2012-11-25T10:20:03Z 582.60 2012-11-25T10:20:10Z 584.00 2012-11-25T10:20:17Z 586.20 2012-11-25T10:20:24Z 586.80 2012-11-25T10:20:24Z 590.60 2012-11-25T10:20:33Z 591.60 2012-11-25T10:20:36Z 592.00 2012-11-25T10:20:40Z 594.00 2012-11-25T10:20:47Z 597.40 2012-11-25T10:20:57Z 600.20 2012-11-25T10:21:04Z 601.20 2012-11-25T10:21:11Z 601.20 2012-11-25T10:21:16Z 600.40 2012-11-25T10:21:23Z 600.20 2012-11-25T10:21:25Z 599.20 2012-11-25T10:21:30Z 598.80 2012-11-25T10:21:34Z 598.40 2012-11-25T10:21:37Z 598.40 2012-11-25T10:21:41Z 600.00 2012-11-25T10:21:49Z 601.40 2012-11-25T10:21:56Z 603.40 2012-11-25T10:22:05Z 604.00 2012-11-25T10:22:10Z 604.00 2012-11-25T10:22:17Z 604.00 2012-11-25T10:22:19Z 604.20 2012-11-25T10:22:21Z 604.40 2012-11-25T10:23:55Z 604.40 2012-11-25T10:23:58Z 604.60 2012-11-25T10:23:58Z 605.00 2012-11-25T10:24:02Z 605.40 2012-11-25T10:24:04Z 606.60 2012-11-25T10:24:09Z 607.60 2012-11-25T10:24:12Z 607.80 2012-11-25T10:24:14Z 607.60 2012-11-25T10:24:16Z 607.40 2012-11-25T10:24:19Z 607.40 2012-11-25T10:24:19Z 607.20 2012-11-25T10:24:21Z 606.80 2012-11-25T10:24:26Z 606.00 2012-11-25T10:24:35Z 605.80 2012-11-25T10:24:40Z 605.80 2012-11-25T10:24:42Z 605.80 2012-11-25T10:24:45Z 605.60 2012-11-25T10:27:34Z 605.60 2012-11-25T10:27:36Z 605.20 2012-11-25T10:27:40Z 605.00 2012-11-25T10:27:41Z 604.80 2012-11-25T10:27:45Z 604.40 2012-11-25T10:27:52Z 603.60 2012-11-25T10:27:54Z 603.20 2012-11-25T10:27:55Z 602.60 2012-11-25T10:27:55Z 602.20 2012-11-25T10:27:57Z 602.20 2012-11-25T10:27:59Z 602.40 2012-11-25T10:27:59Z 602.40 2012-11-25T10:28:00Z 602.40 2012-11-25T10:28:04Z 601.80 2012-11-25T10:28:06Z 600.80 2012-11-25T10:28:09Z 600.40 2012-11-25T10:28:11Z 600.40 2012-11-25T10:28:11Z 600.60 2012-11-25T10:28:13Z 600.80 2012-11-25T10:28:14Z 600.60 2012-11-25T10:28:16Z 599.80 2012-11-25T10:28:18Z 600.80 2012-11-25T10:28:21Z 602.00 2012-11-25T10:28:23Z 602.00 2012-11-25T10:28:28Z 602.20 2012-11-25T10:28:28Z 602.00 2012-11-25T10:28:30Z 601.20 2012-11-25T10:28:32Z 601.20 2012-11-25T10:28:35Z 600.80 2012-11-25T10:28:37Z 601.00 2012-11-25T10:28:39Z 601.40 2012-11-25T10:28:42Z 601.80 2012-11-25T10:28:46Z 602.60 2012-11-25T10:28:49Z 603.40 2012-11-25T10:28:51Z 604.40 2012-11-25T10:28:54Z 603.80 2012-11-25T10:28:56Z 603.40 2012-11-25T10:28:56Z 602.00 2012-11-25T10:29:00Z 601.80 2012-11-25T10:29:00Z 600.80 2012-11-25T10:29:03Z 600.00 2012-11-25T10:29:05Z 600.00 2012-11-25T10:29:12Z 599.80 2012-11-25T10:29:17Z 599.40 2012-11-25T10:29:17Z 599.00 2012-11-25T10:29:19Z 596.20 2012-11-25T10:29:21Z 586.80 2012-11-25T10:29:24Z 582.60 2012-11-25T10:29:28Z 584.20 2012-11-25T10:29:31Z 585.00 2012-11-25T10:29:31Z 589.20 2012-11-25T10:29:36Z 590.60 2012-11-25T10:29:36Z 593.40 2012-11-25T10:29:38Z 594.60 2012-11-25T10:29:40Z 592.80 2012-11-25T10:29:45Z 590.20 2012-11-25T10:29:48Z 587.40 2012-11-25T10:29:50Z 586.00 2012-11-25T10:29:52Z 585.00 2012-11-25T10:29:52Z 583.40 2012-11-25T10:29:55Z 580.60 2012-11-25T10:29:59Z 577.60 2012-11-25T10:30:01Z 574.60 2012-11-25T10:30:04Z 572.00 2012-11-25T10:30:06Z 569.40 2012-11-25T10:30:09Z 569.40 2012-11-25T10:30:13Z 573.80 2012-11-25T10:30:18Z 577.40 2012-11-25T10:30:20Z 579.40 2012-11-25T10:30:23Z 580.40 2012-11-25T10:30:23Z 581.00 2012-11-25T10:30:25Z 581.80 2012-11-25T10:30:29Z 584.60 2012-11-25T10:30:32Z 585.60 2012-11-25T10:30:32Z 585.40 2012-11-25T10:30:34Z 584.20 2012-11-25T10:30:37Z 581.20 2012-11-25T10:30:41Z 577.80 2012-11-25T10:30:44Z 575.00 2012-11-25T10:30:48Z 574.00 2012-11-25T10:30:48Z 572.80 2012-11-25T10:30:51Z 573.40 2012-11-25T10:30:53Z 576.40 2012-11-25T10:30:55Z 578.40 2012-11-25T10:30:58Z 584.40 2012-11-25T10:31:02Z 588.20 2012-11-25T10:31:05Z 589.00 2012-11-25T10:31:07Z 594.40 2012-11-25T10:31:12Z 595.00 2012-11-25T10:31:16Z 589.60 2012-11-25T10:31:19Z 583.80 2012-11-25T10:31:24Z 583.20 2012-11-25T10:31:24Z 584.00 2012-11-25T10:31:26Z 583.60 2012-11-25T10:31:28Z 580.60 2012-11-25T10:31:31Z 578.00 2012-11-25T10:31:35Z 577.60 2012-11-25T10:31:36Z 577.80 2012-11-25T10:31:38Z 580.00 2012-11-25T10:31:42Z 581.40 2012-11-25T10:31:47Z 579.40 2012-11-25T10:31:52Z 577.00 2012-11-25T10:31:54Z 575.00 2012-11-25T10:31:56Z 573.20 2012-11-25T10:31:57Z 572.20 2012-11-25T10:31:59Z 572.80 2012-11-25T10:32:01Z 573.20 2012-11-25T10:32:04Z 573.00 2012-11-25T10:32:04Z 572.00 2012-11-25T10:32:06Z 572.20 2012-11-25T10:32:08Z 574.00 2012-11-25T10:32:11Z 574.20 2012-11-25T10:32:13Z 571.60 2012-11-25T10:32:15Z 570.40 2012-11-25T10:32:17Z 570.40 2012-11-25T10:32:20Z 571.80 2012-11-25T10:32:22Z 572.60 2012-11-25T10:32:22Z 573.60 2012-11-25T10:32:24Z 572.00 2012-11-25T10:32:27Z 569.20 2012-11-25T10:32:29Z 567.60 2012-11-25T10:32:32Z 566.20 2012-11-25T10:32:34Z 565.40 2012-11-25T10:32:36Z 564.40 2012-11-25T10:32:36Z 563.40 2012-11-25T10:32:37Z 563.80 2012-11-25T10:32:39Z 566.60 2012-11-25T10:32:41Z 569.00 2012-11-25T10:32:44Z 571.60 2012-11-25T10:32:48Z 573.00 2012-11-25T10:32:50Z 574.40 2012-11-25T10:32:53Z 575.20 2012-11-25T10:32:55Z 574.80 2012-11-25T10:32:58Z 573.20 2012-11-25T10:33:02Z 572.80 2012-11-25T10:33:02Z 570.80 2012-11-25T10:33:07Z 570.40 2012-11-25T10:33:07Z 569.20 2012-11-25T10:33:12Z 567.80 2012-11-25T10:33:19Z 568.00 2012-11-25T10:33:24Z 568.80 2012-11-25T10:33:30Z 570.40 2012-11-25T10:33:37Z 570.00 2012-11-25T10:33:40Z 569.40 2012-11-25T10:33:42Z 568.60 2012-11-25T10:33:45Z 567.80 2012-11-25T10:33:47Z 567.80 2012-11-25T10:33:49Z 568.00 2012-11-25T10:33:51Z 567.00 2012-11-25T10:33:59Z 566.80 2012-11-25T10:33:59Z 566.20 2012-11-25T10:34:01Z 565.80 2012-11-25T10:34:06Z 564.80 2012-11-25T10:34:50Z 564.40 2012-11-25T10:34:50Z 562.40 2012-11-25T10:34:55Z 561.60 2012-11-25T10:34:57Z 561.20 2012-11-25T10:34:57Z 560.00 2012-11-25T10:35:00Z 559.80 2012-11-25T10:35:02Z 559.20 2012-11-25T10:35:06Z 559.00 2012-11-25T10:35:07Z 558.80 2012-11-25T10:35:09Z 558.40 2012-11-25T10:35:11Z 558.00 2012-11-25T10:35:12Z 557.20 2012-11-25T10:35:16Z 557.00 2012-11-25T10:35:16Z 556.40 2012-11-25T10:35:18Z 556.00 2012-11-25T10:35:21Z 555.40 2012-11-25T10:35:23Z 555.00 2012-11-25T10:35:23Z 554.00 2012-11-25T10:35:26Z 553.00 2012-11-25T10:35:28Z 551.00 2012-11-25T10:35:32Z 549.60 2012-11-25T10:35:33Z 548.80 2012-11-25T10:35:37Z 549.20 2012-11-25T10:35:40Z 551.80 2012-11-25T10:35:42Z 553.40 2012-11-25T10:35:42Z 554.80 2012-11-25T10:35:44Z 557.40 2012-11-25T10:35:47Z 556.60 2012-11-25T10:35:49Z 555.80 2012-11-25T10:35:51Z 553.60 2012-11-25T10:35:54Z 551.20 2012-11-25T10:35:56Z 549.20 2012-11-25T10:36:00Z 548.40 2012-11-25T10:36:01Z 548.80 2012-11-25T10:36:05Z 549.20 2012-11-25T10:36:05Z 550.80 2012-11-25T10:36:08Z 551.00 2012-11-25T10:36:10Z 551.20 2012-11-25T10:36:12Z 551.60 2012-11-25T10:36:15Z 549.40 2012-11-25T10:36:22Z 548.80 2012-11-25T10:36:26Z 548.80 2012-11-25T10:36:31Z 548.80 2012-11-25T10:36:34Z 548.40 2012-11-25T10:36:36Z 547.60 2012-11-25T10:36:38Z 546.40 2012-11-25T10:36:41Z 544.40 2012-11-25T10:36:45Z 542.40 2012-11-25T10:36:48Z 541.20 2012-11-25T10:36:50Z 540.00 2012-11-25T10:36:52Z 538.60 2012-11-25T10:36:54Z 538.00 2012-11-25T10:36:55Z 536.60 2012-11-25T10:36:57Z 535.80 2012-11-25T10:36:57Z 535.20 2012-11-25T10:36:59Z 533.80 2012-11-25T10:37:00Z 533.40 2012-11-25T10:37:02Z 531.80 2012-11-25T10:37:04Z 531.00 2012-11-25T10:37:06Z 530.00 2012-11-25T10:37:06Z 526.00 2012-11-25T10:37:11Z 525.40 2012-11-25T10:37:11Z 524.60 2012-11-25T10:37:13Z 524.60 2012-11-25T10:37:16Z 524.60 2012-11-25T10:37:16Z 525.00 2012-11-25T10:39:01Z 525.00 2012-11-25T10:39:02Z 524.40 2012-11-25T10:39:06Z 524.00 2012-11-25T10:39:09Z 522.80 2012-11-25T10:39:11Z 519.40 2012-11-25T10:39:16Z 518.40 2012-11-25T10:39:16Z 517.20 2012-11-25T10:39:18Z 515.40 2012-11-25T10:39:20Z 514.00 2012-11-25T10:39:22Z 513.00 2012-11-25T10:39:23Z 511.60 2012-11-25T10:39:25Z 509.80 2012-11-25T10:39:27Z 509.20 2012-11-25T10:39:29Z 508.80 2012-11-25T10:39:30Z 506.40 2012-11-25T10:39:34Z 502.80 2012-11-25T10:39:37Z 501.60 2012-11-25T10:39:37Z 500.80 2012-11-25T10:39:39Z 497.40 2012-11-25T10:39:41Z 495.20 2012-11-25T10:39:42Z 492.40 2012-11-25T10:39:44Z 492.00 2012-11-25T10:39:46Z 492.40 2012-11-25T10:39:46Z 496.00 2012-11-25T10:39:49Z 496.60 2012-11-25T10:39:53Z 496.00 2012-11-25T10:39:53Z 495.40 2012-11-25T10:39:55Z 495.60 2012-11-25T10:39:56Z 493.60 2012-11-25T10:40:00Z 489.60 2012-11-25T10:40:05Z 487.40 2012-11-25T10:40:09Z 482.60 2012-11-25T10:40:12Z 481.20 2012-11-25T10:40:16Z 480.60 2012-11-25T10:40:17Z 480.20 2012-11-25T10:40:19Z 479.00 2012-11-25T10:40:23Z 479.20 2012-11-25T10:40:26Z 480.00 2012-11-25T10:40:28Z 481.60 2012-11-25T10:40:31Z 482.60 2012-11-25T10:40:33Z 485.00 2012-11-25T10:40:36Z 484.00 2012-11-25T10:40:40Z 482.60 2012-11-25T10:40:42Z 482.60 2012-11-25T10:40:43Z 482.60 2012-11-25T10:40:45Z 482.40 2012-11-25T10:40:54Z 481.00 2012-11-25T10:40:57Z 480.20 2012-11-25T10:40:57Z 477.60 2012-11-25T10:41:01Z 475.80 2012-11-25T10:41:03Z 473.00 2012-11-25T10:41:06Z 471.00 2012-11-25T10:41:08Z 468.40 2012-11-25T10:41:10Z 462.00 2012-11-25T10:41:15Z 461.40 2012-11-25T10:41:15Z 459.40 2012-11-25T10:41:18Z 457.40 2012-11-25T10:41:20Z 456.40 2012-11-25T10:41:22Z 451.20 2012-11-25T10:41:25Z 441.00 2012-11-25T10:41:29Z 438.80 2012-11-25T10:41:30Z 435.40 2012-11-25T10:41:32Z 434.60 2012-11-25T10:41:34Z 434.40 2012-11-25T10:41:34Z 434.20 2012-11-25T10:41:37Z 432.80 2012-11-25T10:41:39Z 428.00 2012-11-25T10:41:41Z 425.40 2012-11-25T10:41:43Z 424.20 2012-11-25T10:41:44Z 420.60 2012-11-25T10:41:48Z 415.60 2012-11-25T10:41:51Z 414.80 2012-11-25T10:41:53Z 414.60 2012-11-25T10:41:53Z 414.80 2012-11-25T10:41:55Z 415.00 2012-11-25T10:41:58Z 414.80 2012-11-25T10:42:09Z 414.80 2012-11-25T10:42:12Z 415.80 2012-11-25T10:43:24Z 416.00 2012-11-25T10:43:25Z 416.40 2012-11-25T10:43:29Z 416.60 2012-11-25T10:43:31Z 416.60 2012-11-25T10:43:31Z 416.80 2012-11-25T10:43:36Z 417.00 2012-11-25T10:43:38Z 417.00 2012-11-25T10:43:38Z 417.20 2012-11-25T10:43:41Z 417.20 2012-11-25T10:43:43Z 417.00 2012-11-25T10:43:45Z 417.60 2012-11-25T10:44:47Z 417.40 2012-11-25T10:44:49Z 417.40 2012-11-25T10:44:53Z 418.00 2012-11-25T10:59:01Z 418.20 2012-11-25T10:59:03Z 418.60 2012-11-25T10:59:04Z 419.00 2012-11-25T10:59:06Z 420.20 2012-11-25T10:59:11Z 420.60 2012-11-25T10:59:13Z 421.40 2012-11-25T10:59:17Z 422.20 2012-11-25T10:59:20Z 425.00 2012-11-25T10:59:25Z 426.20 2012-11-25T10:59:27Z 426.60 2012-11-25T10:59:27Z 426.40 2012-11-25T10:59:29Z 426.20 2012-11-25T10:59:30Z 425.60 2012-11-25T10:59:32Z 424.40 2012-11-25T10:59:36Z 422.20 2012-11-25T10:59:41Z 421.80 2012-11-25T10:59:43Z 421.20 2012-11-25T10:59:44Z 421.00 2012-11-25T10:59:46Z 420.80 2012-11-25T10:59:46Z 420.00 2012-11-25T10:59:53Z 418.20 2012-11-25T11:00:00Z 417.20 2012-11-25T11:00:02Z 416.20 2012-11-25T11:00:05Z 415.00 2012-11-25T11:00:07Z 413.80 2012-11-25T11:00:11Z 412.40 2012-11-25T11:00:19Z 412.20 2012-11-25T11:00:21Z 411.80 2012-11-25T11:00:23Z 411.80 2012-11-25T11:00:24Z 411.60 2012-11-25T11:00:26Z 411.00 2012-11-25T11:00:30Z 411.00 2012-11-25T11:00:31Z 411.00 2012-11-25T11:00:35Z 410.80 2012-11-25T11:00:38Z 407.20 2012-11-25T11:00:44Z 405.60 2012-11-25T11:00:45Z 404.00 2012-11-25T11:00:47Z 402.80 2012-11-25T11:00:49Z 402.20 2012-11-25T11:00:52Z 402.40 2012-11-25T11:00:54Z 402.00 2012-11-25T11:00:56Z 402.80 2012-11-25T11:00:59Z 405.60 2012-11-25T11:01:01Z 406.00 2012-11-25T11:01:03Z 404.80 2012-11-25T11:01:06Z 402.20 2012-11-25T11:01:06Z 400.20 2012-11-25T11:01:10Z 397.80 2012-11-25T11:01:13Z 393.80 2012-11-25T11:01:15Z 390.60 2012-11-25T11:01:17Z 389.40 2012-11-25T11:01:20Z 389.40 2012-11-25T11:01:22Z 389.20 2012-11-25T11:01:22Z 388.60 2012-11-25T11:01:27Z 388.60 2012-11-25T11:01:29Z 387.60 2012-11-25T11:01:36Z 387.60 2012-11-25T11:01:38Z 386.60 2012-11-25T11:02:23Z 386.40 2012-11-25T11:02:25Z 386.40 2012-11-25T11:02:25Z 385.60 2012-11-25T11:02:33Z 385.20 2012-11-25T11:02:33Z 383.60 2012-11-25T11:02:37Z 382.80 2012-11-25T11:02:39Z 382.20 2012-11-25T11:02:40Z 381.60 2012-11-25T11:02:46Z 381.40 2012-11-25T11:02:49Z 380.80 2012-11-25T11:02:51Z 380.20 2012-11-25T11:02:54Z 379.60 2012-11-25T11:02:58Z 379.20 2012-11-25T11:03:01Z 379.20 2012-11-25T11:03:01Z 378.00 2012-11-25T11:03:05Z 377.40 2012-11-25T11:03:05Z 376.80 2012-11-25T11:03:06Z 376.00 2012-11-25T11:03:10Z 372.80 2012-11-25T11:03:15Z 371.80 2012-11-25T11:03:17Z 370.80 2012-11-25T11:03:19Z 369.80 2012-11-25T11:03:20Z 368.00 2012-11-25T11:03:24Z 361.40 2012-11-25T11:03:29Z 357.00 2012-11-25T11:03:34Z 356.00 2012-11-25T11:03:34Z 354.00 2012-11-25T11:03:38Z 352.40 2012-11-25T11:03:41Z 350.80 2012-11-25T11:03:45Z 349.40 2012-11-25T11:03:48Z 349.00 2012-11-25T11:03:48Z 347.80 2012-11-25T11:03:50Z 346.60 2012-11-25T11:03:53Z 345.40 2012-11-25T11:03:55Z 343.00 2012-11-25T11:03:57Z 340.40 2012-11-25T11:03:59Z 339.20 2012-11-25T11:04:00Z 338.00 2012-11-25T11:04:02Z 339.00 2012-11-25T11:04:06Z 338.80 2012-11-25T11:04:09Z 337.80 2012-11-25T11:04:11Z 337.60 2012-11-25T11:04:11Z 336.80 2012-11-25T11:04:14Z 335.80 2012-11-25T11:04:16Z 336.00 2012-11-25T11:04:18Z 337.80 2012-11-25T11:04:21Z 338.60 2012-11-25T11:04:23Z 338.80 2012-11-25T11:04:23Z 337.80 2012-11-25T11:04:27Z 337.00 2012-11-25T11:04:28Z 336.00 2012-11-25T11:04:28Z 327.80 2012-11-25T11:04:35Z 320.60 2012-11-25T11:04:39Z 319.40 2012-11-25T11:04:42Z 321.40 2012-11-25T11:04:44Z 322.40 2012-11-25T11:04:46Z 323.60 2012-11-25T11:04:46Z 326.00 2012-11-25T11:04:49Z 328.40 2012-11-25T11:04:51Z 328.20 2012-11-25T11:04:53Z 326.80 2012-11-25T11:04:54Z 325.40 2012-11-25T11:04:58Z 324.60 2012-11-25T11:04:58Z 322.60 2012-11-25T11:05:00Z 320.00 2012-11-25T11:05:03Z 317.20 2012-11-25T11:05:05Z 315.80 2012-11-25T11:05:05Z 311.80 2012-11-25T11:05:10Z 308.80 2012-11-25T11:05:12Z 306.40 2012-11-25T11:05:15Z 305.20 2012-11-25T11:05:17Z 304.00 2012-11-25T11:05:19Z 303.40 2012-11-25T11:05:19Z 302.60 2012-11-25T11:05:22Z 302.40 2012-11-25T11:05:24Z 302.20 2012-11-25T11:05:24Z 303.00 2012-11-25T11:05:26Z 307.20 2012-11-25T11:05:31Z 311.40 2012-11-25T11:05:35Z 313.20 2012-11-25T11:05:36Z 315.20 2012-11-25T11:05:38Z 315.60 2012-11-25T11:05:40Z 314.20 2012-11-25T11:05:43Z 310.60 2012-11-25T11:05:45Z 309.20 2012-11-25T11:05:47Z 303.20 2012-11-25T11:05:50Z 300.40 2012-11-25T11:05:52Z 299.20 2012-11-25T11:05:54Z 299.20 2012-11-25T11:05:55Z 300.00 2012-11-25T11:05:57Z 300.40 2012-11-25T11:05:57Z 299.80 2012-11-25T11:05:59Z 297.00 2012-11-25T11:06:01Z 295.80 2012-11-25T11:06:01Z 295.60 2012-11-25T11:06:04Z 298.40 2012-11-25T11:06:06Z 299.40 2012-11-25T11:06:06Z 299.00 2012-11-25T11:06:09Z 294.40 2012-11-25T11:06:11Z 288.00 2012-11-25T11:06:15Z 286.60 2012-11-25T11:06:16Z 284.00 2012-11-25T11:06:18Z 283.20 2012-11-25T11:06:20Z 281.80 2012-11-25T11:06:23Z 280.40 2012-11-25T11:06:25Z 276.60 2012-11-25T11:06:27Z 275.40 2012-11-25T11:06:29Z 273.80 2012-11-25T11:06:30Z 274.00 2012-11-25T11:06:32Z 276.80 2012-11-25T11:06:36Z 277.40 2012-11-25T11:06:37Z 277.40 2012-11-25T11:06:39Z 276.60 2012-11-25T11:06:41Z 276.20 2012-11-25T11:06:44Z 275.60 2012-11-25T11:06:46Z 275.00 2012-11-25T11:06:48Z 274.40 2012-11-25T11:06:53Z 273.40 2012-11-25T11:06:55Z 271.60 2012-11-25T11:06:58Z 269.00 2012-11-25T11:07:00Z 268.40 2012-11-25T11:07:02Z 265.20 2012-11-25T11:07:07Z 263.80 2012-11-25T11:07:10Z 263.40 2012-11-25T11:07:12Z 263.00 2012-11-25T11:07:14Z 263.20 2012-11-25T11:07:19Z 263.20 2012-11-25T11:07:23Z 263.20 2012-11-25T11:09:09Z 263.20 2012-11-25T11:09:12Z 263.40 2012-11-25T11:09:14Z 263.80 2012-11-25T11:09:14Z 264.80 2012-11-25T11:09:16Z 265.20 2012-11-25T11:09:19Z 264.60 2012-11-25T11:09:21Z 264.00 2012-11-25T11:09:23Z 263.00 2012-11-25T11:09:24Z 261.40 2012-11-25T11:09:26Z 259.60 2012-11-25T11:09:28Z 258.40 2012-11-25T11:09:30Z 258.00 2012-11-25T11:09:31Z 257.40 2012-11-25T11:09:33Z 257.20 2012-11-25T11:09:35Z 257.00 2012-11-25T11:09:35Z 257.00 2012-11-25T11:09:37Z 257.60 2012-11-25T11:09:40Z 258.20 2012-11-25T11:09:42Z 258.40 2012-11-25T11:09:45Z 258.60 2012-11-25T11:09:47Z 258.40 2012-11-25T11:09:49Z 259.20 2012-11-25T11:09:56Z 257.00 2012-11-25T11:10:03Z 253.20 2012-11-25T11:10:08Z 252.80 2012-11-25T11:10:10Z 252.20 2012-11-25T11:10:12Z 252.20 2012-11-25T11:10:13Z 251.80 2012-11-25T11:10:17Z 250.20 2012-11-25T11:10:20Z 249.60 2012-11-25T11:10:20Z 248.60 2012-11-25T11:10:24Z 248.60 2012-11-25T11:10:25Z 248.00 2012-11-25T11:10:38Z 247.00 2012-11-25T11:10:41Z 246.80 2012-11-25T11:10:41Z 246.20 2012-11-25T11:10:43Z 244.40 2012-11-25T11:10:46Z 244.00 2012-11-25T11:10:46Z 243.40 2012-11-25T11:10:48Z 241.80 2012-11-25T11:10:50Z 240.40 2012-11-25T11:10:52Z 242.00 2012-11-25T11:10:53Z 244.60 2012-11-25T11:10:53Z 246.60 2012-11-25T11:10:55Z 248.40 2012-11-25T11:10:57Z 248.80 2012-11-25T11:10:57Z 249.20 2012-11-25T11:10:59Z 249.80 2012-11-25T11:11:00Z 250.60 2012-11-25T11:11:00Z 251.20 2012-11-25T11:11:02Z 251.60 2012-11-25T11:11:02Z 251.80 2012-11-25T11:11:04Z 251.60 2012-11-25T11:11:07Z 251.40 2012-11-25T11:11:07Z 251.20 2012-11-25T11:11:09Z 251.20 2012-11-25T11:11:09Z 251.20 2012-11-25T11:11:11Z 251.40 2012-11-25T11:11:11Z 251.40 2012-11-25T11:11:12Z 251.20 2012-11-25T11:11:14Z 250.60 2012-11-25T11:11:16Z 250.00 2012-11-25T11:11:18Z 249.60 2012-11-25T11:11:18Z 249.40 2012-11-25T11:11:21Z 249.60 2012-11-25T11:11:23Z 251.00 2012-11-25T11:11:28Z 253.40 2012-11-25T11:11:35Z 255.20 2012-11-25T11:11:42Z 257.80 2012-11-25T11:11:47Z 258.20 2012-11-25T11:11:49Z 259.20 2012-11-25T11:11:53Z 259.60 2012-11-25T11:11:54Z 261.00 2012-11-25T11:11:58Z 263.40 2012-11-25T11:12:05Z 265.40 2012-11-25T11:12:10Z 266.80 2012-11-25T11:12:15Z 267.00 2012-11-25T11:12:17Z 267.00 2012-11-25T11:12:19Z 266.00 2012-11-25T11:12:24Z 265.20 2012-11-25T11:12:27Z 264.60 2012-11-25T11:12:34Z 263.40 2012-11-25T11:12:41Z 262.80 2012-11-25T11:12:47Z 263.60 2012-11-25T11:12:52Z 264.00 2012-11-25T11:12:57Z 263.20 2012-11-25T11:12:57Z 258.40 2012-11-25T11:13:02Z 256.20 2012-11-25T11:13:04Z 255.40 2012-11-25T11:13:06Z 254.00 2012-11-25T11:13:09Z 254.60 2012-11-25T11:13:11Z 255.00 2012-11-25T11:13:13Z 257.20 2012-11-25T11:13:20Z 258.40 2012-11-25T11:13:23Z 259.60 2012-11-25T11:13:25Z 259.00 2012-11-25T11:13:28Z 258.20 2012-11-25T11:13:30Z 256.40 2012-11-25T11:13:32Z 255.60 2012-11-25T11:13:34Z 257.60 2012-11-25T11:13:37Z 261.00 2012-11-25T11:13:39Z 261.00 2012-11-25T11:13:42Z 259.80 2012-11-25T11:13:46Z 259.20 2012-11-25T11:13:51Z 259.20 2012-11-25T11:13:53Z 259.80 2012-11-25T11:13:56Z 260.20 2012-11-25T11:13:58Z 261.20 2012-11-25T11:14:05Z 259.60 2012-11-25T11:14:10Z 258.60 2012-11-25T11:14:15Z 257.80 2012-11-25T11:14:21Z 256.80 2012-11-25T11:14:26Z 255.80 2012-11-25T11:14:29Z 254.40 2012-11-25T11:14:31Z 253.00 2012-11-25T11:14:33Z 250.20 2012-11-25T11:14:38Z 249.00 2012-11-25T11:14:43Z 249.00 2012-11-25T11:14:45Z 249.80 2012-11-25T11:14:54Z 250.00 2012-11-25T11:14:57Z 250.20 2012-11-25T11:14:59Z 250.80 2012-11-25T11:15:01Z 252.00 2012-11-25T11:15:04Z 253.80 2012-11-25T11:15:06Z 255.00 2012-11-25T11:15:08Z 255.00 2012-11-25T11:15:09Z 255.40 2012-11-25T11:15:15Z 255.40 2012-11-25T11:15:18Z 255.00 2012-11-25T11:15:20Z 253.80 2012-11-25T11:15:27Z 253.00 2012-11-25T11:15:29Z 252.40 2012-11-25T11:15:30Z 250.20 2012-11-25T11:15:32Z 248.00 2012-11-25T11:15:37Z 247.80 2012-11-25T11:15:39Z 246.00 2012-11-25T11:15:44Z 244.80 2012-11-25T11:15:51Z 244.00 2012-11-25T11:15:51Z 242.00 2012-11-25T11:15:55Z 241.40 2012-11-25T11:15:55Z 239.60 2012-11-25T11:15:58Z 239.40 2012-11-25T11:16:00Z 238.40 2012-11-25T11:16:02Z 237.60 2012-11-25T11:16:03Z 237.00 2012-11-25T11:16:05Z 235.40 2012-11-25T11:16:09Z 235.40 2012-11-25T11:16:12Z 235.00 2012-11-25T11:16:14Z 234.40 2012-11-25T11:16:16Z 232.80 2012-11-25T11:16:19Z 232.00 2012-11-25T11:16:21Z 231.80 2012-11-25T11:16:23Z 231.80 2012-11-25T11:16:24Z 231.80 2012-11-25T11:16:26Z 232.60 2012-11-25T11:29:09Z 232.20 2012-11-25T11:29:11Z 230.00 2012-11-25T11:29:16Z 228.80 2012-11-25T11:29:19Z 228.40 2012-11-25T11:29:21Z 228.60 2012-11-25T11:29:23Z 230.00 2012-11-25T11:29:28Z 230.00 2012-11-25T11:29:28Z 230.00 2012-11-25T11:29:32Z 228.80 2012-11-25T11:29:35Z 226.40 2012-11-25T11:29:40Z 224.40 2012-11-25T11:29:44Z 221.40 2012-11-25T11:29:47Z 220.60 2012-11-25T11:29:47Z 219.80 2012-11-25T11:29:49Z 218.80 2012-11-25T11:29:53Z 218.60 2012-11-25T11:29:54Z 218.20 2012-11-25T11:29:56Z 218.80 2012-11-25T11:29:58Z 219.80 2012-11-25T11:30:01Z 220.40 2012-11-25T11:30:03Z 221.60 2012-11-25T11:30:08Z 222.40 2012-11-25T11:30:13Z 222.20 2012-11-25T11:30:19Z 222.20 2012-11-25T11:30:20Z 222.40 2012-11-25T11:30:24Z 222.40 2012-11-25T11:30:24Z 221.20 2012-11-25T11:30:29Z 221.00 2012-11-25T11:30:29Z 216.60 2012-11-25T11:30:36Z 215.80 2012-11-25T11:30:38Z 216.20 2012-11-25T11:30:41Z 217.20 2012-11-25T11:30:43Z 217.80 2012-11-25T11:30:45Z 218.20 2012-11-25T11:30:45Z 218.60 2012-11-25T11:30:48Z 219.60 2012-11-25T11:30:54Z 217.20 2012-11-25T11:30:57Z 215.60 2012-11-25T11:30:59Z 214.60 2012-11-25T11:31:02Z 215.60 2012-11-25T11:31:04Z 219.00 2012-11-25T11:31:09Z 224.60 2012-11-25T11:31:13Z 227.00 2012-11-25T11:31:18Z 228.00 2012-11-25T11:31:23Z 227.60 2012-11-25T11:31:25Z 226.20 2012-11-25T11:31:28Z 223.80 2012-11-25T11:31:35Z 220.00 2012-11-25T11:31:39Z 216.60 2012-11-25T11:31:46Z 216.80 2012-11-25T11:31:48Z 217.80 2012-11-25T11:31:51Z 218.80 2012-11-25T11:31:53Z 219.20 2012-11-25T11:31:54Z 220.60 2012-11-25T11:31:58Z 219.20 2012-11-25T11:32:00Z 218.60 2012-11-25T11:32:01Z 218.20 2012-11-25T11:32:03Z 217.60 2012-11-25T11:32:05Z 218.00 2012-11-25T11:32:07Z 220.00 2012-11-25T11:32:10Z 222.40 2012-11-25T11:32:14Z 222.60 2012-11-25T11:32:14Z 221.80 2012-11-25T11:32:21Z 221.40 2012-11-25T11:32:22Z 220.00 2012-11-25T11:32:24Z 219.00 2012-11-25T11:32:28Z 219.00 2012-11-25T11:32:31Z 219.40 2012-11-25T11:32:33Z 221.20 2012-11-25T11:32:36Z 222.40 2012-11-25T11:32:38Z 222.80 2012-11-25T11:32:38Z 223.00 2012-11-25T11:32:43Z 221.80 2012-11-25T11:32:45Z 221.00 2012-11-25T11:32:47Z 219.20 2012-11-25T11:32:55Z 219.00 2012-11-25T11:33:01Z 222.80 2012-11-25T11:33:08Z 223.00 2012-11-25T11:33:09Z 222.40 2012-11-25T11:33:11Z 221.80 2012-11-25T11:33:15Z 221.00 2012-11-25T11:33:16Z 220.40 2012-11-25T11:33:18Z 220.60 2012-11-25T11:33:20Z 221.00 2012-11-25T11:33:27Z 220.00 2012-11-25T11:33:34Z 219.00 2012-11-25T11:33:39Z 218.40 2012-11-25T11:33:41Z 217.20 2012-11-25T11:33:44Z 217.60 2012-11-25T11:33:46Z 217.00 2012-11-25T11:33:51Z 216.60 2012-11-25T11:33:53Z 215.80 2012-11-25T11:33:55Z 214.80 2012-11-25T11:33:56Z 214.80 2012-11-25T11:33:58Z 209.60 2012-11-25T11:34:02Z 203.80 2012-11-25T11:34:05Z 204.00 2012-11-25T11:34:07Z 204.60 2012-11-25T11:34:09Z 206.40 2012-11-25T11:34:10Z 205.80 2012-11-25T11:34:12Z 203.80 2012-11-25T11:34:14Z 202.00 2012-11-25T11:34:16Z 200.80 2012-11-25T11:34:17Z 197.80 2012-11-25T11:34:19Z 197.00 2012-11-25T11:34:21Z 197.80 2012-11-25T11:34:24Z 198.40 2012-11-25T11:34:28Z 198.60 2012-11-25T11:34:30Z 199.00 2012-11-25T11:34:33Z 199.00 2012-11-25T11:34:33Z 199.40 2012-11-25T11:34:38Z 199.60 2012-11-25T11:34:40Z 200.00 2012-11-25T11:34:42Z 200.00 2012-11-25T11:34:43Z 200.40 2012-11-25T11:34:45Z 200.60 2012-11-25T11:34:49Z 200.80 2012-11-25T11:34:49Z 201.00 2012-11-25T11:34:54Z 201.20 2012-11-25T11:34:59Z 201.20 2012-11-25T11:34:59Z 201.00 2012-11-25T11:35:03Z 199.80 2012-11-25T11:35:06Z 199.20 2012-11-25T11:35:06Z 198.00 2012-11-25T11:35:08Z 197.20 2012-11-25T11:35:10Z 196.20 2012-11-25T11:35:11Z 192.20 2012-11-25T11:35:15Z 188.20 2012-11-25T11:35:18Z 186.20 2012-11-25T11:35:22Z 185.40 2012-11-25T11:35:25Z 185.60 2012-11-25T11:35:25Z 185.80 2012-11-25T11:35:27Z 186.00 2012-11-25T11:35:27Z 186.80 2012-11-25T11:35:29Z 187.20 2012-11-25T11:35:30Z 188.00 2012-11-25T11:35:34Z 187.80 2012-11-25T11:35:39Z 187.80 2012-11-25T11:35:41Z 187.80 2012-11-25T11:35:43Z 187.80 2012-11-25T11:35:46Z 187.40 2012-11-25T11:35:50Z 186.00 2012-11-25T11:35:53Z 182.60 2012-11-25T11:36:00Z 182.60 2012-11-25T11:36:07Z 182.60 2012-11-25T11:36:09Z 182.40 2012-11-25T11:36:11Z 182.00 2012-11-25T11:36:12Z 181.00 2012-11-25T11:36:14Z 179.80 2012-11-25T11:36:16Z 179.40 2012-11-25T11:36:16Z 176.80 2012-11-25T11:36:21Z 174.60 2012-11-25T11:36:23Z 174.60 2012-11-25T11:36:24Z 174.20 2012-11-25T11:36:28Z 173.60 2012-11-25T11:36:28Z 172.60 2012-11-25T11:36:31Z 171.40 2012-11-25T11:36:35Z 171.60 2012-11-25T11:36:37Z 172.40 2012-11-25T11:36:38Z 173.00 2012-11-25T11:36:40Z 173.40 2012-11-25T11:36:42Z 174.20 2012-11-25T11:36:45Z 174.20 2012-11-25T11:36:45Z 174.20 2012-11-25T11:36:47Z 174.00 2012-11-25T11:36:49Z 173.20 2012-11-25T11:36:52Z 172.80 2012-11-25T11:36:54Z 172.60 2012-11-25T11:36:56Z 171.80 2012-11-25T11:36:58Z 171.60 2012-11-25T11:36:59Z 171.80 2012-11-25T11:37:01Z 171.80 2012-11-25T11:37:03Z 171.40 2012-11-25T11:37:05Z 171.00 2012-11-25T11:37:06Z 170.40 2012-11-25T11:37:08Z 169.20 2012-11-25T11:37:10Z 166.40 2012-11-25T11:37:17Z 165.60 2012-11-25T11:37:17Z 161.60 2012-11-25T11:37:22Z 161.00 2012-11-25T11:37:27Z 161.00 2012-11-25T11:37:27Z 160.60 2012-11-25T11:37:29Z 160.20 2012-11-25T11:37:34Z 160.00 2012-11-25T11:37:34Z 159.00 2012-11-25T11:37:39Z 159.00 2012-11-25T11:37:41Z 158.20 2012-11-25T11:37:48Z 158.00 2012-11-25T11:37:50Z 158.20 2012-11-25T11:37:53Z 160.40 2012-11-25T11:38:00Z 160.60 2012-11-25T11:38:02Z 161.20 2012-11-25T11:38:05Z 160.40 2012-11-25T11:38:07Z 158.60 2012-11-25T11:38:11Z 158.20 2012-11-25T11:38:11Z 157.80 2012-11-25T11:38:12Z 157.80 2012-11-25T11:38:14Z 158.60 2012-11-25T11:38:19Z 158.20 2012-11-25T11:38:21Z 156.40 2012-11-25T11:38:23Z 154.80 2012-11-25T11:38:28Z 152.60 2012-11-25T11:38:35Z 152.20 2012-11-25T11:38:37Z 151.60 2012-11-25T11:38:39Z 150.80 2012-11-25T11:38:42Z 149.20 2012-11-25T11:38:47Z 147.80 2012-11-25T11:38:51Z 147.60 2012-11-25T11:38:56Z 146.20 2012-11-25T11:38:59Z 145.60 2012-11-25T11:39:01Z 145.00 2012-11-25T11:39:01Z 143.20 2012-11-25T11:39:05Z 142.60 2012-11-25T11:39:08Z 142.60 2012-11-25T11:39:10Z 142.60 2012-11-25T11:39:10Z 142.60 2012-11-25T11:39:12Z 142.60 2012-11-25T11:39:13Z 142.60 2012-11-25T11:39:15Z 142.60 2012-11-25T11:39:19Z 142.60 2012-11-25T11:39:22Z 142.60 2012-11-25T11:39:26Z 142.60 2012-11-25T11:39:29Z 142.60 2012-11-25T11:39:34Z 142.40 2012-11-25T11:39:36Z 142.60 2012-11-25T11:39:38Z 142.80 2012-11-25T11:39:38Z 142.60 2012-11-25T11:39:41Z 142.60 2012-11-25T11:39:43Z 142.40 2012-11-25T11:39:48Z 142.20 2012-11-25T11:39:50Z 141.40 2012-11-25T11:39:55Z 141.20 2012-11-25T11:39:57Z 141.00 2012-11-25T11:39:59Z 141.00 2012-11-25T11:40:00Z 140.80 2012-11-25T11:40:06Z 140.60 2012-11-25T11:40:09Z 140.00 2012-11-25T11:40:13Z 139.60 2012-11-25T11:40:20Z 139.60 2012-11-25T11:40:21Z 139.40 2012-11-25T11:40:25Z 139.60 2012-11-25T11:40:28Z 139.00 2012-11-25T11:40:30Z 138.40 2012-11-25T11:40:32Z 138.00 2012-11-25T11:40:35Z 137.40 2012-11-25T11:40:37Z 137.00 2012-11-25T11:40:37Z 135.80 2012-11-25T11:40:41Z 135.60 2012-11-25T11:40:42Z 133.40 2012-11-25T11:40:49Z 132.60 2012-11-25T11:40:51Z 131.80 2012-11-25T11:40:53Z 131.80 2012-11-25T11:40:56Z 131.80 2012-11-25T11:41:00Z 131.80 2012-11-25T11:41:01Z 131.80 2012-11-25T11:41:03Z 131.80 2012-11-25T11:41:05Z 131.80 2012-11-25T11:41:07Z 131.40 2012-11-25T11:41:15Z 131.20 2012-11-25T11:41:19Z 131.20 2012-11-25T11:41:22Z 130.60 2012-11-25T11:41:26Z 129.20 2012-11-25T11:41:33Z 128.20 2012-11-25T11:41:40Z 127.80 2012-11-25T11:41:43Z 127.60 2012-11-25T11:41:47Z 127.40 2012-11-25T11:41:50Z 127.00 2012-11-25T11:41:54Z 126.80 2012-11-25T11:41:54Z 126.20 2012-11-25T11:41:59Z 126.00 2012-11-25T11:42:01Z 125.60 2012-11-25T11:42:02Z 125.40 2012-11-25T11:42:04Z 125.20 2012-11-25T11:42:06Z 125.00 2012-11-25T11:42:11Z 125.20 2012-11-25T11:42:16Z 125.40 2012-11-25T11:42:18Z 125.00 2012-11-25T11:42:27Z 123.40 2012-11-25T11:42:36Z 123.40 2012-11-25T11:42:37Z 123.00 2012-11-25T11:42:39Z 123.00 2012-11-25T11:42:41Z 123.00 2012-11-25T11:42:44Z 122.80 2012-11-25T11:42:44Z 122.80 2012-11-25T11:42:48Z 122.60 2012-11-25T11:42:48Z 122.60 2012-11-25T11:42:49Z 122.60 2012-11-25T11:42:51Z 122.60 2012-11-25T11:42:53Z 122.60 2012-11-25T11:42:55Z 122.80 2012-11-25T11:42:58Z 122.80 2012-11-25T11:43:00Z 123.00 2012-11-25T11:43:03Z 123.60 2012-11-25T11:43:07Z 123.80 2012-11-25T11:43:09Z 124.00 2012-11-25T11:43:10Z 124.40 2012-11-25T11:43:12Z 124.80 2012-11-25T11:43:14Z 125.40 2012-11-25T11:43:19Z 125.60 2012-11-25T11:43:21Z 125.60 2012-11-25T11:43:24Z 125.60 2012-11-25T11:43:26Z 125.60 2012-11-25T11:43:33Z 125.60 2012-11-25T11:43:35Z 125.80 2012-11-25T11:43:38Z 125.80 2012-11-25T11:43:40Z 125.80 2012-11-25T11:45:42Z 125.80 2012-11-25T11:45:44Z 125.80 2012-11-25T11:45:45Z 126.00 2012-11-25T11:45:51Z 126.00 2012-11-25T11:45:52Z 126.00 2012-11-25T11:45:54Z 126.00 2012-11-25T11:45:56Z 126.00 2012-11-25T11:45:56Z 126.00 2012-11-25T11:45:59Z 125.80 2012-11-25T11:46:03Z 125.60 2012-11-25T11:46:06Z 125.60 2012-11-25T11:46:08Z 125.20 2012-11-25T11:46:15Z 125.40 2012-11-25T11:46:17Z 125.40 2012-11-25T11:46:20Z 125.60 2012-11-25T11:46:22Z 127.00 2012-11-25T11:46:29Z 128.00 2012-11-25T11:46:34Z 128.60 2012-11-25T11:46:36Z 129.20 2012-11-25T11:46:39Z 129.80 2012-11-25T11:46:43Z 129.80 2012-11-25T11:46:45Z 130.00 2012-11-25T11:46:48Z 130.00 2012-11-25T11:46:52Z 129.80 2012-11-25T11:46:53Z 129.40 2012-11-25T11:46:57Z 128.60 2012-11-25T11:47:04Z 127.80 2012-11-25T11:47:11Z 127.40 2012-11-25T11:47:19Z 128.00 2012-11-25T11:47:28Z 128.00 2012-11-25T11:47:42Z 127.40 2012-11-25T11:47:51Z 127.40 2012-11-25T11:47:53Z 127.00 2012-11-25T11:48:01Z 126.60 2012-11-25T11:48:08Z 126.60 2012-11-25T11:48:10Z 126.00 2012-11-25T11:48:17Z 126.00 2012-11-25T11:48:26Z 125.80 2012-11-25T11:48:31Z 125.60 2012-11-25T11:48:34Z 125.20 2012-11-25T11:48:40Z 125.20 2012-11-25T11:48:41Z 125.00 2012-11-25T11:48:43Z 124.60 2012-11-25T11:48:48Z 124.20 2012-11-25T11:48:57Z 124.20 2012-11-25T11:49:02Z 124.20 2012-11-25T11:49:06Z 124.20 2012-11-25T11:49:13Z 124.20 2012-11-25T11:49:25Z 124.40 2012-11-25T11:49:30Z 125.00 2012-11-25T11:49:39Z 125.00 2012-11-25T11:49:46Z 124.80 2012-11-25T11:49:49Z 124.40 2012-11-25T11:49:51Z 124.40 2012-11-25T11:49:51Z 124.20 2012-11-25T11:49:53Z 124.00 2012-11-25T11:49:56Z 124.80 2012-11-25T11:50:03Z 125.00 2012-11-25T11:50:12Z 124.80 2012-11-25T11:50:15Z 124.80 2012-11-25T11:50:17Z 125.00 2012-11-25T11:50:22Z 125.20 2012-11-25T11:50:22Z 125.80 2012-11-25T11:50:26Z 126.20 2012-11-25T11:50:29Z 126.40 2012-11-25T11:50:33Z 126.80 2012-11-25T11:50:38Z 127.00 2012-11-25T11:50:45Z 127.20 2012-11-25T11:50:48Z