www.cicloide.com 21317 www.cicloide.com 21317 94.30 2015-03-05T15:17:43Z 94.00 2015-03-05T15:17:46Z 93.60 2015-03-05T15:17:50Z 94.10 2015-03-05T15:17:53Z 93.20 2015-03-05T15:18:00Z 92.50 2015-03-05T15:18:05Z 91.30 2015-03-05T15:18:12Z 91.30 2015-03-05T15:18:16Z 91.20 2015-03-05T15:18:18Z 90.50 2015-03-05T15:18:23Z 89.90 2015-03-05T15:18:26Z 89.80 2015-03-05T15:18:33Z 90.30 2015-03-05T15:18:35Z 90.50 2015-03-05T15:18:40Z 89.50 2015-03-05T15:18:49Z 89.30 2015-03-05T15:18:56Z 89.80 2015-03-05T15:19:00Z 88.40 2015-03-05T15:19:14Z 90.30 2015-03-05T15:19:28Z 90.20 2015-03-05T15:19:32Z 90.30 2015-03-05T15:19:36Z 90.40 2015-03-05T15:19:47Z 90.60 2015-03-05T15:19:51Z 90.90 2015-03-05T15:20:02Z 91.10 2015-03-05T15:20:07Z 91.20 2015-03-05T15:20:16Z 91.20 2015-03-05T15:20:18Z 89.10 2015-03-05T15:20:28Z 86.50 2015-03-05T15:20:38Z 83.70 2015-03-05T15:20:44Z 82.70 2015-03-05T15:20:45Z 79.00 2015-03-05T15:20:49Z 75.60 2015-03-05T15:20:54Z 76.00 2015-03-05T15:21:00Z 74.60 2015-03-05T15:21:04Z 72.80 2015-03-05T15:21:14Z 75.10 2015-03-05T15:21:21Z 76.70 2015-03-05T15:21:27Z 76.70 2015-03-05T15:21:28Z 75.20 2015-03-05T15:21:36Z 74.00 2015-03-05T15:21:41Z 72.00 2015-03-05T15:21:47Z 71.00 2015-03-05T15:21:48Z 67.70 2015-03-05T15:22:00Z 64.70 2015-03-05T15:22:05Z 64.80 2015-03-05T15:22:11Z 64.70 2015-03-05T15:22:19Z 63.30 2015-03-05T15:22:26Z 63.70 2015-03-05T15:22:36Z 63.70 2015-03-05T15:22:37Z 63.50 2015-03-05T15:22:47Z 64.20 2015-03-05T15:22:51Z 64.70 2015-03-05T15:22:56Z 64.50 2015-03-05T15:23:09Z 63.90 2015-03-05T15:23:24Z 65.90 2015-03-05T15:23:34Z 64.60 2015-03-05T15:23:41Z 64.40 2015-03-05T15:23:54Z 64.60 2015-03-05T15:23:56Z 63.50 2015-03-05T15:24:01Z 63.80 2015-03-05T15:24:13Z 62.40 2015-03-05T15:24:19Z 63.70 2015-03-05T15:24:26Z 63.30 2015-03-05T15:24:32Z 63.60 2015-03-05T15:24:39Z 64.10 2015-03-05T15:24:44Z 64.20 2015-03-05T15:24:48Z 63.20 2015-03-05T15:24:51Z 61.50 2015-03-05T15:24:55Z 61.30 2015-03-05T15:25:05Z 61.10 2015-03-05T15:25:11Z 61.80 2015-03-05T15:25:16Z 61.10 2015-03-05T15:25:22Z 62.10 2015-03-05T15:25:28Z 64.70 2015-03-05T15:25:35Z 63.90 2015-03-05T15:25:45Z 63.50 2015-03-05T15:25:55Z 63.40 2015-03-05T15:25:56Z 64.00 2015-03-05T15:26:07Z 63.90 2015-03-05T15:26:10Z 62.60 2015-03-05T15:26:23Z 62.30 2015-03-05T15:26:26Z 62.00 2015-03-05T15:26:39Z 62.10 2015-03-05T15:26:42Z 61.20 2015-03-05T15:26:45Z 60.30 2015-03-05T15:26:50Z 60.40 2015-03-05T15:26:54Z 62.00 2015-03-05T15:27:00Z 62.50 2015-03-05T15:27:04Z 65.20 2015-03-05T15:27:17Z 63.40 2015-03-05T15:27:31Z 63.70 2015-03-05T15:27:47Z 65.00 2015-03-05T15:28:10Z 66.50 2015-03-05T15:28:23Z 67.20 2015-03-05T15:28:40Z 66.60 2015-03-05T15:28:54Z 66.30 2015-03-05T15:28:59Z 67.60 2015-03-05T15:29:05Z 67.90 2015-03-05T15:29:26Z 68.10 2015-03-05T15:29:32Z 66.80 2015-03-05T15:29:36Z 66.50 2015-03-05T15:29:38Z 64.80 2015-03-05T15:29:55Z 61.50 2015-03-05T15:30:20Z 58.60 2015-03-05T15:30:50Z 57.90 2015-03-05T15:31:15Z 60.60 2015-03-05T15:31:22Z 64.00 2015-03-05T15:31:30Z 64.20 2015-03-05T15:31:33Z 65.30 2015-03-05T15:31:37Z 68.50 2015-03-05T15:31:50Z 69.20 2015-03-05T15:31:55Z 67.60 2015-03-05T15:32:09Z 64.30 2015-03-05T15:32:30Z 62.60 2015-03-05T15:32:46Z 61.20 2015-03-05T15:33:04Z 64.20 2015-03-05T15:33:20Z 67.40 2015-03-05T15:33:29Z 68.30 2015-03-05T15:33:35Z 71.50 2015-03-05T15:33:54Z 68.40 2015-03-05T15:34:07Z 65.40 2015-03-05T15:34:26Z 64.00 2015-03-05T15:34:40Z 64.40 2015-03-05T15:34:44Z 64.50 2015-03-05T15:34:52Z 63.90 2015-03-05T15:34:57Z 62.20 2015-03-05T15:35:07Z 61.70 2015-03-05T15:35:10Z 58.30 2015-03-05T15:35:15Z 53.90 2015-03-05T15:35:18Z 54.50 2015-03-05T15:35:22Z 53.50 2015-03-05T15:35:26Z 50.60 2015-03-05T15:35:32Z 50.90 2015-03-05T15:35:36Z 50.60 2015-03-05T15:35:42Z 50.90 2015-03-05T15:35:47Z 50.60 2015-03-05T15:35:50Z 50.00 2015-03-05T15:35:56Z 50.00 2015-03-05T15:36:09Z 49.70 2015-03-05T15:36:26Z 49.10 2015-03-05T15:36:34Z 48.90 2015-03-05T15:36:40Z 48.30 2015-03-05T15:36:48Z 48.70 2015-03-05T15:36:52Z 48.60 2015-03-05T15:37:00Z 48.80 2015-03-05T15:37:06Z 49.30 2015-03-05T15:37:12Z 50.10 2015-03-05T15:37:20Z 50.90 2015-03-05T15:37:25Z 49.70 2015-03-05T15:37:36Z 50.30 2015-03-05T15:37:43Z 48.40 2015-03-05T15:37:47Z 47.20 2015-03-05T15:37:49Z 46.30 2015-03-05T15:37:51Z 46.00 2015-03-05T15:37:55Z 44.90 2015-03-05T15:37:57Z 45.40 2015-03-05T15:38:00Z 44.80 2015-03-05T15:38:12Z 44.50 2015-03-05T15:38:13Z 46.20 2015-03-05T15:38:18Z 48.50 2015-03-05T15:38:22Z 50.70 2015-03-05T15:38:39Z 49.90 2015-03-05T15:38:43Z 48.70 2015-03-05T15:38:53Z 47.50 2015-03-05T15:38:57Z 47.40 2015-03-05T15:39:00Z 47.70 2015-03-05T15:39:07Z 50.60 2015-03-05T15:39:33Z 95.10 2015-03-05T15:39:35Z 93.80 2015-03-05T15:39:36Z 90.40 2015-03-05T15:39:48Z 86.40 2015-03-05T15:39:51Z 82.80 2015-03-05T15:39:54Z 79.60 2015-03-05T15:39:57Z 75.90 2015-03-05T15:40:01Z 72.60 2015-03-05T15:40:05Z 69.10 2015-03-05T15:40:10Z 65.90 2015-03-05T15:40:16Z 63.30 2015-03-05T15:40:21Z 59.80 2015-03-05T15:40:28Z 58.40 2015-03-05T15:40:31Z 55.10 2015-03-05T15:40:42Z 52.40 2015-03-05T15:40:49Z 51.60 2015-03-05T15:40:51Z 50.40 2015-03-05T15:40:54Z 49.90 2015-03-05T15:40:58Z 50.00 2015-03-05T15:41:04Z 50.20 2015-03-05T15:41:07Z 49.40 2015-03-05T15:41:14Z 48.90 2015-03-05T15:41:20Z 48.60 2015-03-05T15:41:30Z 47.60 2015-03-05T15:41:42Z 46.90 2015-03-05T15:41:46Z 46.90 2015-03-05T15:41:49Z 46.90 2015-03-05T15:41:53Z 47.30 2015-03-05T15:41:56Z 47.90 2015-03-05T15:42:05Z 47.80 2015-03-05T15:42:08Z 48.10 2015-03-05T15:42:20Z 47.80 2015-03-05T15:42:25Z 48.00 2015-03-05T15:42:34Z 47.80 2015-03-05T15:42:37Z 47.30 2015-03-05T15:42:48Z 46.80 2015-03-05T15:42:54Z 46.50 2015-03-05T15:42:59Z 46.70 2015-03-05T15:43:10Z 46.70 2015-03-05T15:43:11Z 46.80 2015-03-05T15:43:15Z 46.70 2015-03-05T15:43:19Z 45.80 2015-03-05T15:43:28Z 46.20 2015-03-05T15:43:32Z 45.40 2015-03-05T15:43:38Z 46.10 2015-03-05T15:43:47Z 46.40 2015-03-05T15:43:51Z 46.10 2015-03-05T15:43:54Z 45.60 2015-03-05T15:43:58Z 45.30 2015-03-05T15:44:04Z 43.90 2015-03-05T15:44:09Z 43.70 2015-03-05T15:44:21Z 44.20 2015-03-05T15:44:24Z 44.10 2015-03-05T15:44:31Z 45.40 2015-03-05T15:44:34Z 45.30 2015-03-05T15:44:40Z 45.80 2015-03-05T15:44:57Z 46.10 2015-03-05T15:45:02Z 47.60 2015-03-05T15:45:07Z 49.20 2015-03-05T15:45:11Z 49.60 2015-03-05T15:45:21Z 48.50 2015-03-05T15:45:25Z 47.20 2015-03-05T15:45:27Z 45.60 2015-03-05T15:45:33Z 46.40 2015-03-05T15:45:40Z 46.00 2015-03-05T15:45:47Z 46.10 2015-03-05T15:45:59Z 45.80 2015-03-05T15:46:05Z 45.30 2015-03-05T15:46:07Z 46.10 2015-03-05T15:46:12Z 46.20 2015-03-05T15:46:16Z 46.10 2015-03-05T15:46:20Z 45.90 2015-03-05T15:46:27Z 46.30 2015-03-05T15:46:46Z 45.70 2015-03-05T15:46:53Z 46.40 2015-03-05T15:47:08Z 46.70 2015-03-05T15:47:09Z 46.20 2015-03-05T15:47:30Z 46.40 2015-03-05T15:47:32Z 45.70 2015-03-05T15:47:36Z 46.70 2015-03-05T15:47:50Z 47.90 2015-03-05T15:47:58Z 48.60 2015-03-05T15:48:01Z 47.00 2015-03-05T15:48:06Z 47.50 2015-03-05T15:48:09Z 51.60 2015-03-05T15:48:16Z 51.80 2015-03-05T15:48:25Z 50.70 2015-03-05T15:48:28Z 50.40 2015-03-05T15:48:33Z 51.40 2015-03-05T15:48:36Z 51.60 2015-03-05T15:48:41Z 51.30 2015-03-05T15:48:44Z 51.20 2015-03-05T15:48:47Z 51.00 2015-03-05T15:48:51Z 50.90 2015-03-05T15:48:55Z 47.10 2015-03-05T15:49:01Z 46.30 2015-03-05T15:49:03Z 42.30 2015-03-05T15:49:07Z 41.70 2015-03-05T15:49:09Z 41.00 2015-03-05T15:49:11Z 39.30 2015-03-05T15:49:14Z 40.60 2015-03-05T15:49:22Z 41.30 2015-03-05T15:49:28Z 42.70 2015-03-05T15:49:35Z 43.10 2015-03-05T15:49:39Z 44.30 2015-03-05T15:49:58Z 44.70 2015-03-05T15:50:01Z 43.20 2015-03-05T15:50:07Z 44.00 2015-03-05T15:50:25Z 43.80 2015-03-05T15:50:33Z 46.80 2015-03-05T15:50:47Z 47.50 2015-03-05T15:51:05Z 47.50 2015-03-05T15:51:06Z 46.40 2015-03-05T15:51:14Z 46.30 2015-03-05T15:51:17Z 46.10 2015-03-05T15:51:21Z 44.10 2015-03-05T15:51:37Z 42.90 2015-03-05T15:51:40Z 41.20 2015-03-05T15:51:43Z 39.00 2015-03-05T15:51:46Z 39.30 2015-03-05T15:51:52Z 38.60 2015-03-05T15:51:53Z 34.90 2015-03-05T15:51:57Z 35.00 2015-03-05T15:51:58Z 36.40 2015-03-05T15:52:01Z 38.10 2015-03-05T15:52:05Z 37.60 2015-03-05T15:52:22Z 36.90 2015-03-05T15:52:34Z 37.60 2015-03-05T15:52:36Z 36.10 2015-03-05T15:52:38Z 36.00 2015-03-05T15:52:50Z 36.40 2015-03-05T15:53:05Z 38.70 2015-03-05T15:53:17Z 41.30 2015-03-05T15:53:27Z 42.20 2015-03-05T15:53:30Z 42.10 2015-03-05T15:53:35Z 42.40 2015-03-05T15:53:51Z 42.50 2015-03-05T15:53:54Z 42.20 2015-03-05T15:54:00Z 41.90 2015-03-05T15:54:02Z 39.60 2015-03-05T15:54:06Z 38.70 2015-03-05T15:54:12Z 38.80 2015-03-05T15:54:14Z 40.80 2015-03-05T15:54:18Z 44.00 2015-03-05T15:54:29Z 44.00 2015-03-05T15:54:43Z 43.00 2015-03-05T15:55:03Z 42.80 2015-03-05T15:55:15Z 42.20 2015-03-05T15:55:31Z 42.10 2015-03-05T15:55:33Z 40.10 2015-03-05T15:55:49Z 38.70 2015-03-05T15:55:52Z 38.60 2015-03-05T15:55:59Z 37.80 2015-03-05T15:56:23Z 37.00 2015-03-05T15:56:46Z 36.70 2015-03-05T15:56:47Z 36.90 2015-03-05T15:56:53Z 37.10 2015-03-05T15:56:58Z 38.60 2015-03-05T15:57:04Z 38.50 2015-03-05T15:57:09Z 40.30 2015-03-05T15:57:31Z 42.20 2015-03-05T15:57:43Z 44.00 2015-03-05T15:57:56Z 47.10 2015-03-05T15:58:06Z 50.40 2015-03-05T15:58:15Z 52.40 2015-03-05T15:58:27Z 53.50 2015-03-05T15:58:34Z 55.20 2015-03-05T15:58:40Z 58.60 2015-03-05T15:58:54Z 61.80 2015-03-05T15:59:07Z 64.90 2015-03-05T15:59:23Z 65.30 2015-03-05T15:59:25Z 66.40 2015-03-05T15:59:31Z 67.10 2015-03-05T15:59:36Z 68.70 2015-03-05T15:59:42Z 69.50 2015-03-05T15:59:44Z 72.20 2015-03-05T15:59:57Z 74.90 2015-03-05T16:00:11Z 75.90 2015-03-05T16:00:15Z 79.00 2015-03-05T16:00:24Z 81.90 2015-03-05T16:00:41Z 84.60 2015-03-05T16:00:56Z 85.90 2015-03-05T16:01:09Z 88.60 2015-03-05T16:01:22Z 90.60 2015-03-05T16:01:34Z 93.30 2015-03-05T16:01:47Z 96.30 2015-03-05T16:02:02Z 98.50 2015-03-05T16:02:13Z 101.60 2015-03-05T16:02:29Z 104.70 2015-03-05T16:02:44Z 106.50 2015-03-05T16:02:58Z 108.30 2015-03-05T16:03:11Z 110.10 2015-03-05T16:03:20Z 113.00 2015-03-05T16:03:36Z 115.90 2015-03-05T16:03:53Z 117.60 2015-03-05T16:04:07Z 119.40 2015-03-05T16:04:19Z 120.30 2015-03-05T16:04:25Z 120.60 2015-03-05T16:04:30Z 122.60 2015-03-05T16:04:42Z 124.90 2015-03-05T16:04:56Z 126.30 2015-03-05T16:05:06Z 128.80 2015-03-05T16:05:21Z 130.00 2015-03-05T16:05:27Z 131.00 2015-03-05T16:05:34Z 133.20 2015-03-05T16:05:50Z 136.30 2015-03-05T16:06:07Z 139.50 2015-03-05T16:06:27Z 142.70 2015-03-05T16:06:42Z 143.80 2015-03-05T16:06:53Z 143.30 2015-03-05T16:06:56Z 146.30 2015-03-05T16:07:08Z 148.80 2015-03-05T16:07:20Z 150.40 2015-03-05T16:07:24Z 151.80 2015-03-05T16:07:33Z 154.80 2015-03-05T16:07:49Z 157.80 2015-03-05T16:08:03Z 160.70 2015-03-05T16:08:21Z 164.00 2015-03-05T16:08:38Z 166.20 2015-03-05T16:08:52Z 165.90 2015-03-05T16:08:53Z 165.90 2015-03-05T16:08:56Z 166.10 2015-03-05T16:09:11Z 166.10 2015-03-05T16:09:29Z 166.10 2015-03-05T16:09:49Z 164.70 2015-03-05T16:10:03Z 164.90 2015-03-05T16:10:19Z 167.70 2015-03-05T16:10:30Z 169.80 2015-03-05T16:10:35Z 171.60 2015-03-05T16:10:39Z 174.60 2015-03-05T16:10:47Z 177.50 2015-03-05T16:11:04Z 178.90 2015-03-05T16:11:20Z 175.80 2015-03-05T16:11:28Z 174.10 2015-03-05T16:11:33Z 173.70 2015-03-05T16:11:41Z 173.10 2015-03-05T16:11:44Z 173.20 2015-03-05T16:11:48Z 173.60 2015-03-05T16:11:56Z 173.10 2015-03-05T16:12:01Z 172.60 2015-03-05T16:12:09Z 174.60 2015-03-05T16:12:13Z 176.40 2015-03-05T16:12:17Z 179.40 2015-03-05T16:12:28Z 182.60 2015-03-05T16:12:41Z 183.80 2015-03-05T16:12:45Z 185.50 2015-03-05T16:13:04Z 184.80 2015-03-05T16:13:22Z 185.60 2015-03-05T16:13:30Z 185.40 2015-03-05T16:13:54Z 187.40 2015-03-05T16:14:26Z 190.70 2015-03-05T16:14:40Z 194.00 2015-03-05T16:15:00Z 197.10 2015-03-05T16:15:17Z 199.70 2015-03-05T16:15:31Z 201.20 2015-03-05T16:15:39Z 201.70 2015-03-05T16:15:44Z 203.20 2015-03-05T16:15:58Z 203.30 2015-03-05T16:15:59Z 202.60 2015-03-05T16:16:12Z 203.00 2015-03-05T16:17:34Z 203.40 2015-03-05T16:17:53Z 205.30 2015-03-05T16:18:09Z 205.80 2015-03-05T16:18:10Z 204.20 2015-03-05T16:18:19Z 203.60 2015-03-05T16:18:23Z 203.20 2015-03-05T16:18:27Z 203.60 2015-03-05T16:18:30Z 206.10 2015-03-05T16:18:43Z 209.40 2015-03-05T16:18:56Z 212.40 2015-03-05T16:19:12Z 213.50 2015-03-05T16:19:24Z 214.40 2015-03-05T16:19:36Z 214.70 2015-03-05T16:19:38Z 214.90 2015-03-05T16:19:40Z 215.00 2015-03-05T16:19:42Z 215.10 2015-03-05T16:19:44Z 214.70 2015-03-05T16:19:48Z 211.20 2015-03-05T16:20:02Z 207.90 2015-03-05T16:20:08Z 207.50 2015-03-05T16:20:09Z 205.60 2015-03-05T16:20:13Z 205.20 2015-03-05T16:20:15Z 204.70 2015-03-05T16:20:18Z 202.20 2015-03-05T16:20:25Z 201.30 2015-03-05T16:20:29Z 199.90 2015-03-05T16:20:32Z 199.00 2015-03-05T16:20:36Z 196.90 2015-03-05T16:20:50Z 196.80 2015-03-05T16:20:53Z 193.00 2015-03-05T16:21:01Z 192.70 2015-03-05T16:21:02Z 196.20 2015-03-05T16:21:07Z 193.60 2015-03-05T16:21:08Z 190.50 2015-03-05T16:21:14Z 190.80 2015-03-05T16:21:28Z 189.80 2015-03-05T16:21:32Z 187.30 2015-03-05T16:21:34Z 185.90 2015-03-05T16:21:39Z 185.10 2015-03-05T16:21:41Z 183.30 2015-03-05T16:21:43Z 179.00 2015-03-05T16:21:49Z 174.30 2015-03-05T16:21:54Z 173.90 2015-03-05T16:21:55Z 171.40 2015-03-05T16:22:00Z 167.50 2015-03-05T16:22:06Z 166.70 2015-03-05T16:22:07Z 163.90 2015-03-05T16:22:12Z 159.80 2015-03-05T16:22:16Z 159.20 2015-03-05T16:22:17Z 156.80 2015-03-05T16:22:23Z 155.70 2015-03-05T16:22:25Z 151.60 2015-03-05T16:22:28Z 150.30 2015-03-05T16:22:31Z 146.80 2015-03-05T16:22:34Z 142.70 2015-03-05T16:22:38Z 140.70 2015-03-05T16:22:40Z 138.50 2015-03-05T16:22:43Z 139.30 2015-03-05T16:22:47Z 139.80 2015-03-05T16:23:00Z 141.70 2015-03-05T16:23:04Z 145.00 2015-03-05T16:23:11Z 146.40 2015-03-05T16:23:14Z 148.90 2015-03-05T16:23:21Z 150.20 2015-03-05T16:23:24Z 153.20 2015-03-05T16:23:36Z 156.40 2015-03-05T16:23:51Z 159.70 2015-03-05T16:24:08Z 160.80 2015-03-05T16:24:25Z 161.00 2015-03-05T16:24:36Z 162.40 2015-03-05T16:24:47Z 164.90 2015-03-05T16:24:57Z 167.90 2015-03-05T16:25:10Z 169.20 2015-03-05T16:25:24Z 172.10 2015-03-05T16:25:42Z 174.50 2015-03-05T16:25:55Z 176.90 2015-03-05T16:26:07Z 179.10 2015-03-05T16:26:21Z 180.50 2015-03-05T16:26:35Z 179.70 2015-03-05T16:26:45Z 179.40 2015-03-05T16:26:52Z 178.10 2015-03-05T16:26:54Z 175.40 2015-03-05T16:26:58Z 174.60 2015-03-05T16:27:00Z 173.50 2015-03-05T16:27:02Z 172.50 2015-03-05T16:27:04Z 172.10 2015-03-05T16:27:11Z 168.90 2015-03-05T16:27:28Z 168.10 2015-03-05T16:27:30Z 166.40 2015-03-05T16:27:33Z 166.30 2015-03-05T16:27:34Z 164.90 2015-03-05T16:27:39Z 163.50 2015-03-05T16:27:46Z 163.60 2015-03-05T16:27:54Z 163.10 2015-03-05T16:28:10Z 163.10 2015-03-05T16:28:16Z 161.70 2015-03-05T16:28:20Z 160.80 2015-03-05T16:28:22Z 159.90 2015-03-05T16:28:24Z 159.00 2015-03-05T16:28:28Z 158.40 2015-03-05T16:28:31Z 156.40 2015-03-05T16:28:36Z 155.80 2015-03-05T16:28:40Z 155.20 2015-03-05T16:28:46Z 153.00 2015-03-05T16:28:50Z 151.70 2015-03-05T16:28:53Z 151.20 2015-03-05T16:28:56Z 150.70 2015-03-05T16:28:58Z 149.30 2015-03-05T16:29:03Z 145.70 2015-03-05T16:29:12Z 145.20 2015-03-05T16:29:13Z 141.00 2015-03-05T16:29:18Z 139.20 2015-03-05T16:29:19Z 137.10 2015-03-05T16:29:22Z 136.40 2015-03-05T16:29:31Z 137.20 2015-03-05T16:29:36Z 140.30 2015-03-05T16:29:51Z 141.20 2015-03-05T16:29:53Z 144.50 2015-03-05T16:30:04Z 146.40 2015-03-05T16:30:19Z 149.10 2015-03-05T16:30:31Z 152.40 2015-03-05T16:30:45Z 155.80 2015-03-05T16:30:59Z 158.70 2015-03-05T16:31:17Z 159.50 2015-03-05T16:31:22Z 161.00 2015-03-05T16:31:28Z 162.00 2015-03-05T16:31:31Z 164.70 2015-03-05T16:31:46Z 167.80 2015-03-05T16:32:02Z 170.90 2015-03-05T16:32:15Z 174.40 2015-03-05T16:32:34Z 177.60 2015-03-05T16:32:50Z 179.80 2015-03-05T16:33:06Z 182.30 2015-03-05T16:33:21Z 185.40 2015-03-05T16:33:37Z 187.20 2015-03-05T16:33:52Z 187.60 2015-03-05T16:34:09Z 187.30 2015-03-05T16:34:18Z 186.70 2015-03-05T16:34:28Z 187.30 2015-03-05T16:34:42Z 189.40 2015-03-05T16:35:01Z 189.80 2015-03-05T16:35:15Z 193.20 2015-03-05T16:35:28Z 196.60 2015-03-05T16:35:38Z 200.00 2015-03-05T16:35:47Z 203.20 2015-03-05T16:35:57Z 206.40 2015-03-05T16:36:07Z 209.60 2015-03-05T16:36:19Z 210.70 2015-03-05T16:36:24Z 213.80 2015-03-05T16:36:41Z 216.90 2015-03-05T16:36:57Z 220.20 2015-03-05T16:37:12Z 223.40 2015-03-05T16:37:23Z 226.50 2015-03-05T16:37:33Z 229.60 2015-03-05T16:37:45Z 231.60 2015-03-05T16:38:00Z 233.00 2015-03-05T16:38:16Z 233.50 2015-03-05T16:38:32Z 235.60 2015-03-05T16:38:46Z 238.60 2015-03-05T16:39:04Z 241.70 2015-03-05T16:39:15Z 244.90 2015-03-05T16:39:26Z 248.00 2015-03-05T16:39:36Z 251.20 2015-03-05T16:39:48Z 252.30 2015-03-05T16:40:04Z 251.90 2015-03-05T16:40:19Z 250.60 2015-03-05T16:40:22Z 249.10 2015-03-05T16:40:36Z 248.40 2015-03-05T16:40:37Z 247.10 2015-03-05T16:40:40Z 244.70 2015-03-05T16:40:44Z 247.20 2015-03-05T16:40:51Z 250.20 2015-03-05T16:41:00Z 251.60 2015-03-05T16:41:11Z 254.30 2015-03-05T16:41:25Z 254.70 2015-03-05T16:41:29Z 254.10 2015-03-05T16:41:43Z 251.50 2015-03-05T16:41:51Z 252.20 2015-03-05T16:42:05Z 253.50 2015-03-05T16:42:20Z 254.20 2015-03-05T16:42:43Z 255.40 2015-03-05T16:43:01Z 256.60 2015-03-05T16:43:12Z 256.50 2015-03-05T16:43:26Z 257.10 2015-03-05T16:43:35Z 255.10 2015-03-05T16:43:43Z 253.90 2015-03-05T16:43:57Z 250.70 2015-03-05T16:44:13Z 247.60 2015-03-05T16:44:19Z 247.30 2015-03-05T16:44:20Z 244.20 2015-03-05T16:44:24Z 240.50 2015-03-05T16:44:29Z 239.50 2015-03-05T16:44:33Z 238.90 2015-03-05T16:44:36Z 234.20 2015-03-05T16:44:40Z 233.60 2015-03-05T16:44:41Z 227.10 2015-03-05T16:44:46Z 225.50 2015-03-05T16:44:47Z 218.30 2015-03-05T16:44:51Z 217.10 2015-03-05T16:44:52Z 216.20 2015-03-05T16:44:58Z 214.90 2015-03-05T16:45:03Z 211.10 2015-03-05T16:45:07Z 210.50 2015-03-05T16:45:08Z 205.30 2015-03-05T16:45:13Z 202.00 2015-03-05T16:45:17Z 201.70 2015-03-05T16:45:18Z 200.70 2015-03-05T16:45:20Z 199.40 2015-03-05T16:45:23Z 198.20 2015-03-05T16:45:25Z 194.40 2015-03-05T16:45:28Z 190.10 2015-03-05T16:45:33Z 188.10 2015-03-05T16:45:35Z 189.50 2015-03-05T16:45:40Z 190.80 2015-03-05T16:45:42Z 193.30 2015-03-05T16:45:48Z 194.40 2015-03-05T16:46:02Z 194.00 2015-03-05T16:46:13Z 191.30 2015-03-05T16:46:17Z 186.50 2015-03-05T16:46:20Z 183.40 2015-03-05T16:46:24Z 183.60 2015-03-05T16:46:26Z 184.30 2015-03-05T16:46:33Z 183.90 2015-03-05T16:46:38Z 183.90 2015-03-05T16:46:48Z 182.80 2015-03-05T16:46:52Z 181.00 2015-03-05T16:46:55Z 176.40 2015-03-05T16:47:00Z 174.80 2015-03-05T16:47:02Z 172.80 2015-03-05T16:47:12Z 171.80 2015-03-05T16:47:16Z 171.90 2015-03-05T16:47:19Z 173.30 2015-03-05T16:47:27Z 174.70 2015-03-05T16:47:32Z 175.50 2015-03-05T16:47:37Z 174.10 2015-03-05T16:47:40Z 172.60 2015-03-05T16:47:43Z 170.50 2015-03-05T16:47:48Z 171.10 2015-03-05T16:47:59Z 174.70 2015-03-05T16:48:07Z 174.90 2015-03-05T16:48:08Z 178.00 2015-03-05T16:48:17Z 179.80 2015-03-05T16:48:31Z 178.20 2015-03-05T16:48:34Z 174.80 2015-03-05T16:48:40Z 174.20 2015-03-05T16:48:42Z 174.10 2015-03-05T16:48:49Z 173.90 2015-03-05T16:48:50Z 169.90 2015-03-05T16:48:58Z 167.90 2015-03-05T16:49:00Z 166.20 2015-03-05T16:49:03Z 162.90 2015-03-05T16:49:06Z 161.60 2015-03-05T16:49:08Z 157.10 2015-03-05T16:49:15Z 156.60 2015-03-05T16:49:19Z 156.50 2015-03-05T16:49:23Z 156.00 2015-03-05T16:49:28Z 153.60 2015-03-05T16:49:34Z 150.70 2015-03-05T16:49:38Z 149.90 2015-03-05T16:49:40Z 150.50 2015-03-05T16:49:45Z 148.80 2015-03-05T16:49:57Z 148.60 2015-03-05T16:50:05Z 147.90 2015-03-05T16:50:10Z 146.00 2015-03-05T16:50:14Z 146.30 2015-03-05T16:50:18Z 145.90 2015-03-05T16:50:25Z 146.40 2015-03-05T16:50:30Z 148.10 2015-03-05T16:50:40Z 147.30 2015-03-05T16:50:45Z 147.30 2015-03-05T16:50:48Z 147.60 2015-03-05T16:50:53Z 148.30 2015-03-05T16:50:59Z 149.70 2015-03-05T16:51:06Z 152.30 2015-03-05T16:51:15Z 150.60 2015-03-05T16:51:23Z 146.70 2015-03-05T16:51:32Z 146.20 2015-03-05T16:51:34Z 143.20 2015-03-05T16:51:38Z 139.60 2015-03-05T16:51:42Z 138.50 2015-03-05T16:51:44Z 137.20 2015-03-05T16:51:46Z 134.10 2015-03-05T16:51:51Z 133.70 2015-03-05T16:51:53Z 130.30 2015-03-05T16:51:58Z 128.30 2015-03-05T16:52:01Z 128.60 2015-03-05T16:52:03Z 127.70 2015-03-05T16:52:08Z 125.30 2015-03-05T16:52:11Z 120.20 2015-03-05T16:52:15Z 119.30 2015-03-05T16:52:16Z 116.20 2015-03-05T16:52:21Z 115.90 2015-03-05T16:52:24Z 117.70 2015-03-05T16:52:30Z 117.20 2015-03-05T16:52:41Z 118.30 2015-03-05T16:52:48Z 120.20 2015-03-05T16:52:53Z 123.30 2015-03-05T16:53:05Z 123.30 2015-03-05T16:53:15Z 123.20 2015-03-05T16:53:18Z 122.50 2015-03-05T16:53:23Z 124.40 2015-03-05T16:53:35Z 123.40 2015-03-05T16:53:37Z 122.30 2015-03-05T16:53:44Z 118.90 2015-03-05T16:53:51Z 115.10 2015-03-05T16:53:53Z 112.40 2015-03-05T16:53:56Z 112.20 2015-03-05T16:53:57Z 107.50 2015-03-05T16:54:04Z 107.30 2015-03-05T16:54:05Z 103.90 2015-03-05T16:54:09Z 99.80 2015-03-05T16:54:14Z 95.80 2015-03-05T16:54:16Z 94.40 2015-03-05T16:54:17Z 90.80 2015-03-05T16:54:20Z 85.90 2015-03-05T16:54:25Z 82.50 2015-03-05T16:54:27Z 78.10 2015-03-05T16:54:31Z 75.00 2015-03-05T16:54:33Z 72.30 2015-03-05T16:54:36Z 66.80 2015-03-05T16:54:42Z 64.90 2015-03-05T16:54:44Z 63.50 2015-03-05T16:54:47Z 62.50 2015-03-05T16:54:50Z 61.80 2015-03-05T16:54:52Z 59.50 2015-03-05T16:54:55Z 56.10 2015-03-05T16:54:59Z 56.20 2015-03-05T16:55:03Z 55.70 2015-03-05T16:55:17Z 56.00 2015-03-05T16:55:20Z 56.00 2015-03-05T16:55:26Z 56.30 2015-03-05T16:55:39Z 57.00 2015-03-05T16:55:45Z 57.80 2015-03-05T16:55:50Z 58.90 2015-03-05T16:56:08Z 59.50 2015-03-05T16:56:25Z 58.70 2015-03-05T16:56:29Z 58.30 2015-03-05T16:56:36Z 58.30 2015-03-05T16:56:38Z 59.00 2015-03-05T16:56:55Z 59.70 2015-03-05T16:57:07Z 62.80 2015-03-05T16:57:19Z 64.40 2015-03-05T16:57:27Z 65.60 2015-03-05T16:57:31Z 69.00 2015-03-05T16:57:40Z 71.70 2015-03-05T16:57:50Z 73.60 2015-03-05T16:58:03Z 73.80 2015-03-05T16:58:08Z 75.30 2015-03-05T16:58:15Z 78.60 2015-03-05T16:58:29Z 81.70 2015-03-05T16:58:40Z 84.80 2015-03-05T16:58:52Z 87.90 2015-03-05T16:59:04Z 90.90 2015-03-05T16:59:14Z 92.90 2015-03-05T16:59:31Z 93.30 2015-03-05T16:59:50Z 90.00 2015-03-05T16:59:55Z 85.90 2015-03-05T16:59:59Z 89.60 2015-03-05T17:00:04Z 92.80 2015-03-05T17:00:17Z 96.10 2015-03-05T17:00:23Z 98.20 2015-03-05T17:00:27Z 99.00 2015-03-05T17:00:30Z 99.90 2015-03-05T17:00:38Z 100.30 2015-03-05T17:00:54Z 101.50 2015-03-05T17:01:10Z 102.40 2015-03-05T17:01:16Z 104.60 2015-03-05T17:01:32Z 105.60 2015-03-05T17:01:42Z 108.60 2015-03-05T17:02:01Z 111.60 2015-03-05T17:02:12Z 114.70 2015-03-05T17:02:24Z 117.60 2015-03-05T17:02:40Z 120.50 2015-03-05T17:02:55Z 123.90 2015-03-05T17:03:05Z 127.00 2015-03-05T17:03:17Z 130.30 2015-03-05T17:03:31Z 133.30 2015-03-05T17:03:41Z 136.10 2015-03-05T17:03:55Z 138.40 2015-03-05T17:04:09Z 140.40 2015-03-05T17:04:24Z 137.30 2015-03-05T17:04:34Z 136.20 2015-03-05T17:04:51Z 136.40 2015-03-05T17:04:52Z 135.80 2015-03-05T17:04:57Z 136.50 2015-03-05T17:05:13Z 139.70 2015-03-05T17:05:25Z 141.70 2015-03-05T17:05:40Z 141.70 2015-03-05T17:05:56Z 142.50 2015-03-05T17:06:07Z 145.20 2015-03-05T17:06:24Z 147.70 2015-03-05T17:06:33Z 150.70 2015-03-05T17:06:49Z 152.30 2015-03-05T17:07:05Z 150.20 2015-03-05T17:07:10Z 149.40 2015-03-05T17:07:20Z 151.20 2015-03-05T17:07:34Z 151.20 2015-03-05T17:07:39Z 151.30 2015-03-05T17:07:45Z 153.70 2015-03-05T17:08:00Z 154.50 2015-03-05T17:08:17Z 154.10 2015-03-05T17:08:19Z 154.10 2015-03-05T17:08:36Z 155.00 2015-03-05T17:09:00Z 155.50 2015-03-05T17:09:21Z 158.70 2015-03-05T17:09:31Z 161.90 2015-03-05T17:09:40Z 164.90 2015-03-05T17:09:51Z 168.20 2015-03-05T17:10:03Z 171.30 2015-03-05T17:10:12Z 174.50 2015-03-05T17:10:25Z 177.50 2015-03-05T17:10:43Z 180.70 2015-03-05T17:11:03Z 183.20 2015-03-05T17:11:21Z 182.50 2015-03-05T17:11:26Z 181.60 2015-03-05T17:11:29Z 183.40 2015-03-05T17:11:38Z 183.90 2015-03-05T17:11:47Z 182.70 2015-03-05T17:11:52Z 183.20 2015-03-05T17:11:54Z 185.40 2015-03-05T17:11:59Z 188.50 2015-03-05T17:12:08Z 191.30 2015-03-05T17:12:23Z 194.50 2015-03-05T17:12:35Z 197.40 2015-03-05T17:12:48Z 198.40 2015-03-05T17:13:01Z 198.10 2015-03-05T17:13:08Z 195.30 2015-03-05T17:13:16Z 194.40 2015-03-05T17:13:18Z 192.30 2015-03-05T17:13:24Z 191.00 2015-03-05T17:13:28Z 190.70 2015-03-05T17:13:31Z 192.10 2015-03-05T17:13:35Z 196.50 2015-03-05T17:13:43Z 199.00 2015-03-05T17:13:58Z 200.50 2015-03-05T17:14:11Z 201.80 2015-03-05T17:14:25Z 201.80 2015-03-05T17:14:29Z 204.80 2015-03-05T17:14:43Z 207.90 2015-03-05T17:14:57Z 208.10 2015-03-05T17:14:58Z 210.60 2015-03-05T17:15:12Z 207.30 2015-03-05T17:15:21Z 204.30 2015-03-05T17:15:25Z 204.30 2015-03-05T17:15:26Z 200.50 2015-03-05T17:15:32Z 197.10 2015-03-05T17:15:35Z 193.90 2015-03-05T17:15:39Z 193.50 2015-03-05T17:15:43Z 190.70 2015-03-05T17:15:47Z 193.20 2015-03-05T17:15:59Z 195.90 2015-03-05T17:16:04Z 199.00 2015-03-05T17:16:18Z 202.20 2015-03-05T17:16:31Z 204.00 2015-03-05T17:16:41Z 206.30 2015-03-05T17:16:55Z 209.50 2015-03-05T17:17:10Z 212.60 2015-03-05T17:17:23Z 215.40 2015-03-05T17:17:40Z 217.40 2015-03-05T17:18:00Z 220.60 2015-03-05T17:18:10Z 223.00 2015-03-05T17:18:23Z 224.60 2015-03-05T17:18:31Z 225.60 2015-03-05T17:18:46Z 225.10 2015-03-05T17:19:03Z 227.30 2015-03-05T17:19:17Z 229.80 2015-03-05T17:19:32Z 233.10 2015-03-05T17:19:44Z 234.70 2015-03-05T17:20:03Z 234.50 2015-03-05T17:20:08Z 237.10 2015-03-05T17:20:24Z 239.90 2015-03-05T17:20:40Z 241.50 2015-03-05T17:20:59Z 240.40 2015-03-05T17:21:13Z 237.20 2015-03-05T17:21:20Z 236.70 2015-03-05T17:21:21Z 237.40 2015-03-05T17:21:25Z 240.40 2015-03-05T17:21:30Z 244.30 2015-03-05T17:21:35Z 244.50 2015-03-05T17:21:36Z 243.90 2015-03-05T17:21:52Z 240.70 2015-03-05T17:22:00Z 238.70 2015-03-05T17:22:12Z 240.00 2015-03-05T17:22:17Z 243.60 2015-03-05T17:22:28Z 244.30 2015-03-05T17:22:43Z 247.50 2015-03-05T17:22:55Z 250.60 2015-03-05T17:23:11Z 253.90 2015-03-05T17:23:24Z 256.90 2015-03-05T17:23:34Z 260.20 2015-03-05T17:23:45Z 263.00 2015-03-05T17:24:06Z 266.30 2015-03-05T17:24:18Z 264.80 2015-03-05T17:24:36Z 261.30 2015-03-05T17:24:40Z 256.30 2015-03-05T17:24:44Z 254.30 2015-03-05T17:24:47Z 255.80 2015-03-05T17:24:50Z 259.90 2015-03-05T17:24:54Z 261.90 2015-03-05T17:24:57Z 263.10 2015-03-05T17:25:00Z 265.60 2015-03-05T17:25:19Z 264.30 2015-03-05T17:25:26Z 267.10 2015-03-05T17:25:43Z 270.30 2015-03-05T17:25:53Z 270.90 2015-03-05T17:26:07Z 269.80 2015-03-05T17:26:10Z 267.90 2015-03-05T17:26:13Z 262.60 2015-03-05T17:26:16Z 262.60 2015-03-05T17:26:17Z 259.40 2015-03-05T17:26:20Z 259.10 2015-03-05T17:26:24Z 258.20 2015-03-05T17:26:28Z 259.60 2015-03-05T17:26:33Z 261.70 2015-03-05T17:26:37Z 265.10 2015-03-05T17:26:48Z 268.20 2015-03-05T17:27:01Z 271.10 2015-03-05T17:27:09Z 274.30 2015-03-05T17:27:21Z 275.80 2015-03-05T17:27:25Z 277.50 2015-03-05T17:27:33Z 280.00 2015-03-05T17:27:52Z 283.30 2015-03-05T17:28:05Z 286.50 2015-03-05T17:28:18Z 289.80 2015-03-05T17:28:30Z 292.80 2015-03-05T17:28:41Z 294.70 2015-03-05T17:28:56Z 290.90 2015-03-05T17:29:06Z 286.60 2015-03-05T17:29:10Z 285.50 2015-03-05T17:29:12Z 286.50 2015-03-05T17:29:24Z 288.00 2015-03-05T17:29:38Z 291.00 2015-03-05T17:29:51Z 294.10 2015-03-05T17:30:02Z 297.10 2015-03-05T17:30:15Z 299.10 2015-03-05T17:30:31Z 298.70 2015-03-05T17:30:46Z 295.00 2015-03-05T17:30:50Z 294.30 2015-03-05T17:30:52Z 295.70 2015-03-05T17:30:57Z 296.10 2015-03-05T17:31:08Z 296.30 2015-03-05T17:34:48Z 296.90 2015-03-05T17:34:56Z 297.00 2015-03-05T17:34:59Z 298.00 2015-03-05T17:35:05Z 298.80 2015-03-05T17:35:09Z 300.10 2015-03-05T17:35:15Z 300.90 2015-03-05T17:35:21Z 303.90 2015-03-05T17:35:38Z 305.30 2015-03-05T17:35:54Z 303.80 2015-03-05T17:36:07Z 303.50 2015-03-05T17:36:12Z 303.30 2015-03-05T17:36:17Z 302.60 2015-03-05T17:36:22Z 299.00 2015-03-05T17:36:34Z 296.80 2015-03-05T17:36:37Z 295.00 2015-03-05T17:36:40Z 294.20 2015-03-05T17:36:42Z 294.10 2015-03-05T17:36:44Z 289.50 2015-03-05T17:36:49Z 286.40 2015-03-05T17:36:51Z 284.00 2015-03-05T17:36:53Z 280.70 2015-03-05T17:36:57Z 276.30 2015-03-05T17:37:01Z 274.50 2015-03-05T17:37:04Z 272.60 2015-03-05T17:37:10Z 272.00 2015-03-05T17:37:11Z 271.10 2015-03-05T17:37:13Z 270.20 2015-03-05T17:37:18Z 265.60 2015-03-05T17:37:22Z 264.20 2015-03-05T17:37:24Z 261.70 2015-03-05T17:37:27Z 258.10 2015-03-05T17:37:30Z 254.00 2015-03-05T17:37:34Z 253.40 2015-03-05T17:37:35Z 252.50 2015-03-05T17:37:40Z 250.50 2015-03-05T17:37:45Z 247.70 2015-03-05T17:37:48Z 246.90 2015-03-05T17:37:50Z 243.50 2015-03-05T17:37:54Z 239.80 2015-03-05T17:37:59Z 238.70 2015-03-05T17:38:01Z 235.60 2015-03-05T17:38:04Z 234.50 2015-03-05T17:38:05Z 231.50 2015-03-05T17:38:09Z 227.10 2015-03-05T17:38:13Z 225.30 2015-03-05T17:38:15Z 221.10 2015-03-05T17:38:19Z 217.00 2015-03-05T17:38:25Z 212.80 2015-03-05T17:38:30Z 210.90 2015-03-05T17:38:31Z 208.20 2015-03-05T17:38:34Z 206.90 2015-03-05T17:38:35Z 205.80 2015-03-05T17:38:37Z 203.20 2015-03-05T17:38:42Z 202.20 2015-03-05T17:38:44Z 201.00 2015-03-05T17:38:51Z 202.10 2015-03-05T17:38:57Z 202.50 2015-03-05T17:39:01Z 202.30 2015-03-05T17:39:07Z 201.40 2015-03-05T17:39:10Z 201.50 2015-03-05T17:39:13Z 202.40 2015-03-05T17:39:20Z 201.50 2015-03-05T17:39:30Z 198.70 2015-03-05T17:39:35Z 197.90 2015-03-05T17:39:36Z 196.90 2015-03-05T17:39:38Z 194.80 2015-03-05T17:39:42Z 193.40 2015-03-05T17:39:44Z 192.20 2015-03-05T17:39:46Z 189.10 2015-03-05T17:39:50Z 188.40 2015-03-05T17:39:52Z 184.70 2015-03-05T17:39:58Z 184.60 2015-03-05T17:39:59Z 181.50 2015-03-05T17:40:03Z 179.70 2015-03-05T17:40:06Z 178.70 2015-03-05T17:40:08Z 178.40 2015-03-05T17:40:09Z 174.40 2015-03-05T17:40:13Z 170.80 2015-03-05T17:40:18Z 167.90 2015-03-05T17:40:23Z 166.20 2015-03-05T17:40:27Z 162.50 2015-03-05T17:40:31Z 159.50 2015-03-05T17:40:35Z 155.50 2015-03-05T17:40:39Z 154.50 2015-03-05T17:40:41Z 151.70 2015-03-05T17:40:45Z 150.10 2015-03-05T17:40:48Z 148.60 2015-03-05T17:40:51Z 146.20 2015-03-05T17:40:53Z 143.10 2015-03-05T17:40:56Z 139.00 2015-03-05T17:41:01Z 138.40 2015-03-05T17:41:02Z 136.80 2015-03-05T17:41:04Z 134.70 2015-03-05T17:41:07Z 134.10 2015-03-05T17:41:08Z 132.30 2015-03-05T17:41:11Z 128.60 2015-03-05T17:41:17Z 128.00 2015-03-05T17:41:18Z 125.90 2015-03-05T17:41:21Z 121.10 2015-03-05T17:41:27Z 117.70 2015-03-05T17:41:32Z 114.80 2015-03-05T17:41:37Z 111.40 2015-03-05T17:41:44Z 110.80 2015-03-05T17:41:45Z 109.60 2015-03-05T17:41:48Z 106.90 2015-03-05T17:41:53Z 107.70 2015-03-05T17:41:55Z 106.10 2015-03-05T17:42:02Z 108.50 2015-03-05T17:42:15Z 110.40 2015-03-05T17:42:24Z 112.50 2015-03-05T17:42:36Z 112.90 2015-03-05T17:42:41Z 112.60 2015-03-05T17:42:45Z 111.90 2015-03-05T17:42:52Z 111.50 2015-03-05T17:43:08Z 110.90 2015-03-05T17:43:17Z 109.50 2015-03-05T17:43:29Z 107.90 2015-03-05T17:43:41Z 106.20 2015-03-05T17:43:44Z 104.80 2015-03-05T17:43:48Z 102.90 2015-03-05T17:43:53Z 101.10 2015-03-05T17:43:56Z 100.90 2015-03-05T17:44:00Z 100.50 2015-03-05T17:44:04Z 99.90 2015-03-05T17:44:09Z 99.10 2015-03-05T17:44:14Z 97.50 2015-03-05T17:44:19Z 96.30 2015-03-05T17:44:23Z 96.60 2015-03-05T17:44:40Z 97.30 2015-03-05T17:44:48Z 97.40 2015-03-05T17:44:53Z 97.80 2015-03-05T17:45:08Z 97.20 2015-03-05T17:45:58Z 97.10 2015-03-05T17:46:02Z 96.70 2015-03-05T17:46:13Z 97.10 2015-03-05T17:46:27Z 96.70 2015-03-05T17:46:38Z