www.cicloide.com 15704 www.cicloide.com 15704 302.95 2013-10-05T08:28:05Z 302.95 2013-10-05T08:28:07Z 301.99 2013-10-05T08:28:11Z 308.24 2013-10-05T08:28:22Z 311.60 2013-10-05T08:28:23Z 320.26 2013-10-05T08:28:26Z 323.62 2013-10-05T08:28:27Z 326.02 2013-10-05T08:28:28Z 330.83 2013-10-05T08:28:30Z 338.52 2013-10-05T08:28:33Z 340.44 2013-10-05T08:28:34Z 340.92 2013-10-05T08:28:38Z 344.77 2013-10-05T08:28:41Z 348.62 2013-10-05T08:28:43Z 350.54 2013-10-05T08:28:44Z 355.83 2013-10-05T08:28:47Z 358.71 2013-10-05T08:28:49Z 363.04 2013-10-05T08:28:52Z 366.40 2013-10-05T08:28:55Z 369.76 2013-10-05T08:28:58Z 372.17 2013-10-05T08:29:00Z 373.13 2013-10-05T08:29:02Z 376.49 2013-10-05T08:29:10Z 379.86 2013-10-05T08:29:14Z 383.70 2013-10-05T08:29:20Z 386.59 2013-10-05T08:29:26Z 387.55 2013-10-05T08:29:28Z 388.51 2013-10-05T08:29:29Z 390.43 2013-10-05T08:29:33Z 391.39 2013-10-05T08:29:34Z 390.91 2013-10-05T08:29:35Z 391.39 2013-10-05T08:29:36Z 394.76 2013-10-05T08:29:44Z 397.64 2013-10-05T08:29:51Z 401.01 2013-10-05T08:29:59Z 401.97 2013-10-05T08:30:02Z 405.33 2013-10-05T08:30:13Z 405.81 2013-10-05T08:30:22Z 406.29 2013-10-05T08:30:27Z 406.77 2013-10-05T08:30:30Z 408.22 2013-10-05T08:30:40Z 409.18 2013-10-05T08:30:53Z 410.14 2013-10-05T08:30:58Z 410.14 2013-10-05T08:31:03Z 410.62 2013-10-05T08:31:14Z 410.62 2013-10-05T08:31:27Z 410.62 2013-10-05T08:31:53Z 410.14 2013-10-05T08:32:21Z 410.14 2013-10-05T08:33:02Z 410.14 2013-10-05T08:33:37Z 409.66 2013-10-05T08:34:20Z 409.66 2013-10-05T08:34:54Z 409.66 2013-10-05T08:35:27Z 409.66 2013-10-05T08:36:01Z 409.66 2013-10-05T08:36:38Z 410.62 2013-10-05T08:37:09Z 409.66 2013-10-05T08:37:34Z 409.66 2013-10-05T08:37:55Z 409.66 2013-10-05T08:37:57Z 409.66 2013-10-05T08:38:01Z 409.18 2013-10-05T08:38:14Z 409.18 2013-10-05T08:38:19Z 408.70 2013-10-05T08:38:25Z 408.22 2013-10-05T08:38:27Z 407.74 2013-10-05T08:38:30Z 406.77 2013-10-05T08:38:35Z 404.85 2013-10-05T08:38:47Z 404.37 2013-10-05T08:38:52Z 402.45 2013-10-05T08:39:09Z 401.97 2013-10-05T08:39:22Z 402.45 2013-10-05T08:39:27Z 401.97 2013-10-05T08:39:31Z 402.45 2013-10-05T08:39:32Z 401.97 2013-10-05T08:39:33Z 402.93 2013-10-05T08:39:39Z 402.93 2013-10-05T08:39:41Z 404.37 2013-10-05T08:39:51Z 404.85 2013-10-05T08:39:54Z 405.33 2013-10-05T08:39:59Z 406.77 2013-10-05T08:40:12Z 407.74 2013-10-05T08:40:24Z 408.22 2013-10-05T08:40:36Z 408.70 2013-10-05T08:40:41Z 408.70 2013-10-05T08:40:57Z 409.66 2013-10-05T08:41:13Z 410.14 2013-10-05T08:41:26Z 410.62 2013-10-05T08:41:38Z 411.58 2013-10-05T08:41:52Z 411.58 2013-10-05T08:42:07Z 410.14 2013-10-05T08:42:20Z 409.66 2013-10-05T08:42:29Z 411.58 2013-10-05T08:42:42Z 413.98 2013-10-05T08:42:55Z 416.39 2013-10-05T08:43:11Z 418.79 2013-10-05T08:43:26Z 420.71 2013-10-05T08:43:40Z 422.64 2013-10-05T08:43:58Z 424.56 2013-10-05T08:44:15Z 425.52 2013-10-05T08:44:28Z 426.48 2013-10-05T08:44:44Z 426.48 2013-10-05T08:44:59Z 427.44 2013-10-05T08:45:15Z 427.44 2013-10-05T08:45:24Z 427.44 2013-10-05T08:45:32Z 427.92 2013-10-05T08:45:49Z 428.40 2013-10-05T08:46:07Z 428.40 2013-10-05T08:46:18Z 428.40 2013-10-05T08:46:34Z 427.44 2013-10-05T08:46:51Z 426.96 2013-10-05T08:47:09Z 426.00 2013-10-05T08:47:22Z 424.08 2013-10-05T08:47:36Z 420.71 2013-10-05T08:47:47Z 418.79 2013-10-05T08:48:02Z 421.19 2013-10-05T08:48:16Z 424.08 2013-10-05T08:48:31Z 426.00 2013-10-05T08:48:47Z 427.92 2013-10-05T08:49:03Z 429.37 2013-10-05T08:49:21Z 430.33 2013-10-05T08:49:39Z 431.77 2013-10-05T08:49:55Z 432.73 2013-10-05T08:50:13Z 433.69 2013-10-05T08:50:26Z 435.13 2013-10-05T08:50:43Z 436.10 2013-10-05T08:51:02Z 437.06 2013-10-05T08:51:18Z 438.02 2013-10-05T08:51:33Z 439.46 2013-10-05T08:51:49Z 441.38 2013-10-05T08:52:06Z 444.27 2013-10-05T08:52:22Z 444.75 2013-10-05T08:52:33Z 443.31 2013-10-05T08:52:40Z 443.31 2013-10-05T08:52:44Z 444.27 2013-10-05T08:53:00Z 445.71 2013-10-05T08:53:16Z 447.63 2013-10-05T08:53:31Z 449.55 2013-10-05T08:53:51Z 451.00 2013-10-05T08:54:11Z 451.48 2013-10-05T08:54:27Z 452.44 2013-10-05T08:54:44Z 453.40 2013-10-05T08:55:01Z 454.36 2013-10-05T08:55:18Z 455.32 2013-10-05T08:55:35Z 455.80 2013-10-05T08:55:48Z 456.76 2013-10-05T08:56:03Z 457.72 2013-10-05T08:56:20Z 459.65 2013-10-05T08:56:35Z 460.61 2013-10-05T08:56:48Z 461.57 2013-10-05T08:57:05Z 463.49 2013-10-05T08:57:21Z 464.93 2013-10-05T08:57:41Z 466.86 2013-10-05T08:57:56Z 468.30 2013-10-05T08:58:13Z 469.26 2013-10-05T08:58:30Z 470.70 2013-10-05T08:58:49Z 472.63 2013-10-05T08:59:06Z 474.07 2013-10-05T08:59:24Z 475.03 2013-10-05T08:59:40Z 476.95 2013-10-05T08:59:54Z 479.35 2013-10-05T09:00:07Z 480.80 2013-10-05T09:00:19Z 483.68 2013-10-05T09:00:34Z 486.08 2013-10-05T09:00:51Z 486.56 2013-10-05T09:01:04Z 487.53 2013-10-05T09:01:19Z 490.89 2013-10-05T09:01:30Z 492.81 2013-10-05T09:01:42Z 496.18 2013-10-05T09:01:55Z 498.58 2013-10-05T09:02:14Z 500.50 2013-10-05T09:02:31Z 501.46 2013-10-05T09:02:46Z 502.91 2013-10-05T09:03:01Z 502.91 2013-10-05T09:03:13Z 504.83 2013-10-05T09:03:25Z 506.27 2013-10-05T09:03:43Z 505.31 2013-10-05T09:03:56Z 503.39 2013-10-05T09:04:07Z 503.39 2013-10-05T09:04:24Z 503.39 2013-10-05T09:04:54Z 503.39 2013-10-05T09:05:15Z 502.91 2013-10-05T09:05:37Z 502.91 2013-10-05T09:05:56Z 502.91 2013-10-05T09:05:58Z 502.91 2013-10-05T09:06:01Z 502.43 2013-10-05T09:06:12Z 500.98 2013-10-05T09:06:22Z 500.50 2013-10-05T09:06:33Z 500.02 2013-10-05T09:06:37Z 501.95 2013-10-05T09:06:55Z 501.95 2013-10-05T09:07:10Z 501.46 2013-10-05T09:07:12Z 499.06 2013-10-05T09:07:27Z 495.70 2013-10-05T09:07:37Z 493.77 2013-10-05T09:07:45Z 493.77 2013-10-05T09:07:49Z 494.26 2013-10-05T09:07:52Z 494.26 2013-10-05T09:07:56Z 493.77 2013-10-05T09:08:03Z 493.29 2013-10-05T09:08:07Z 493.29 2013-10-05T09:08:13Z 493.77 2013-10-05T09:08:19Z 494.26 2013-10-05T09:08:27Z 494.26 2013-10-05T09:08:30Z 494.74 2013-10-05T09:08:32Z 495.70 2013-10-05T09:08:47Z 492.33 2013-10-05T09:08:54Z 489.45 2013-10-05T09:08:59Z 484.64 2013-10-05T09:09:03Z 483.68 2013-10-05T09:09:04Z 478.39 2013-10-05T09:09:10Z 473.59 2013-10-05T09:09:14Z 471.66 2013-10-05T09:09:15Z 467.82 2013-10-05T09:09:18Z 467.34 2013-10-05T09:09:20Z 462.53 2013-10-05T09:09:25Z 458.21 2013-10-05T09:09:29Z 453.40 2013-10-05T09:09:34Z 451.96 2013-10-05T09:09:36Z 448.59 2013-10-05T09:09:41Z 444.75 2013-10-05T09:09:46Z 442.82 2013-10-05T09:09:49Z 438.98 2013-10-05T09:09:54Z 435.61 2013-10-05T09:09:59Z 432.73 2013-10-05T09:10:05Z 429.85 2013-10-05T09:10:09Z 427.44 2013-10-05T09:10:13Z 428.40 2013-10-05T09:10:21Z 428.40 2013-10-05T09:10:31Z 428.40 2013-10-05T09:11:48Z 427.92 2013-10-05T09:11:49Z 429.37 2013-10-05T09:12:10Z 429.37 2013-10-05T09:12:36Z 429.37 2013-10-05T09:13:03Z 429.37 2013-10-05T09:13:30Z 428.89 2013-10-05T09:13:58Z 428.89 2013-10-05T09:14:30Z 428.89 2013-10-05T09:15:00Z 428.89 2013-10-05T09:15:09Z 428.40 2013-10-05T09:15:13Z 428.89 2013-10-05T09:15:23Z 428.89 2013-10-05T09:15:26Z 429.37 2013-10-05T09:15:39Z 429.85 2013-10-05T09:15:52Z 432.25 2013-10-05T09:16:06Z 432.73 2013-10-05T09:16:12Z 432.73 2013-10-05T09:16:26Z 432.25 2013-10-05T09:16:41Z 432.73 2013-10-05T09:16:56Z 434.17 2013-10-05T09:17:14Z 436.10 2013-10-05T09:17:30Z 436.10 2013-10-05T09:17:46Z 436.10 2013-10-05T09:18:02Z 436.58 2013-10-05T09:18:17Z 433.69 2013-10-05T09:18:24Z 431.29 2013-10-05T09:18:30Z 426.96 2013-10-05T09:18:37Z 423.60 2013-10-05T09:18:42Z 420.71 2013-10-05T09:18:46Z 417.35 2013-10-05T09:18:50Z 414.47 2013-10-05T09:18:54Z 409.66 2013-10-05T09:18:58Z 407.74 2013-10-05T09:19:00Z 403.89 2013-10-05T09:19:05Z 402.93 2013-10-05T09:19:06Z 399.08 2013-10-05T09:19:12Z 398.12 2013-10-05T09:19:14Z 395.72 2013-10-05T09:19:20Z 395.72 2013-10-05T09:19:25Z 394.76 2013-10-05T09:19:32Z 392.36 2013-10-05T09:19:47Z 392.36 2013-10-05T09:20:06Z 392.84 2013-10-05T09:20:21Z 392.36 2013-10-05T09:20:36Z 392.36 2013-10-05T09:20:52Z 393.32 2013-10-05T09:21:12Z 393.32 2013-10-05T09:21:13Z 393.80 2013-10-05T09:21:31Z 393.32 2013-10-05T09:21:49Z 392.84 2013-10-05T09:21:58Z 392.84 2013-10-05T09:22:15Z 392.84 2013-10-05T09:22:27Z 392.36 2013-10-05T09:22:44Z 392.36 2013-10-05T09:22:59Z 392.84 2013-10-05T09:23:16Z 393.32 2013-10-05T09:23:21Z 393.32 2013-10-05T09:23:26Z 392.36 2013-10-05T09:23:38Z 392.36 2013-10-05T09:23:46Z 391.39 2013-10-05T09:23:57Z 391.39 2013-10-05T09:24:07Z 390.91 2013-10-05T09:24:24Z 390.91 2013-10-05T09:24:35Z 391.39 2013-10-05T09:24:51Z 390.43 2013-10-05T09:25:07Z 390.43 2013-10-05T09:25:12Z 389.95 2013-10-05T09:25:32Z 389.47 2013-10-05T09:25:49Z 390.43 2013-10-05T09:26:05Z 390.43 2013-10-05T09:26:20Z 390.91 2013-10-05T09:26:38Z 388.99 2013-10-05T09:26:54Z 389.47 2013-10-05T09:27:14Z 390.91 2013-10-05T09:27:30Z 390.91 2013-10-05T09:27:49Z 389.95 2013-10-05T09:28:00Z 389.95 2013-10-05T09:28:13Z 390.43 2013-10-05T09:28:26Z 389.47 2013-10-05T09:28:40Z 388.99 2013-10-05T09:28:55Z 388.03 2013-10-05T09:28:59Z 389.47 2013-10-05T09:29:13Z 388.03 2013-10-05T09:29:21Z 388.51 2013-10-05T09:29:35Z 387.55 2013-10-05T09:29:39Z 388.51 2013-10-05T09:29:57Z 391.39 2013-10-05T09:30:09Z 393.80 2013-10-05T09:30:21Z 393.80 2013-10-05T09:30:27Z 394.28 2013-10-05T09:30:39Z 395.24 2013-10-05T09:30:56Z 396.20 2013-10-05T09:31:07Z 398.60 2013-10-05T09:31:20Z 400.53 2013-10-05T09:31:34Z 403.89 2013-10-05T09:31:50Z 406.77 2013-10-05T09:32:03Z 409.66 2013-10-05T09:32:14Z 411.10 2013-10-05T09:32:27Z 412.06 2013-10-05T09:32:43Z 412.06 2013-10-05T09:32:56Z 413.02 2013-10-05T09:33:11Z 413.02 2013-10-05T09:33:23Z 413.50 2013-10-05T09:33:29Z 413.98 2013-10-05T09:33:42Z 413.98 2013-10-05T09:34:00Z 413.98 2013-10-05T09:34:27Z 413.50 2013-10-05T09:34:54Z 413.50 2013-10-05T09:34:59Z 413.98 2013-10-05T09:35:13Z 413.98 2013-10-05T09:35:26Z 413.50 2013-10-05T09:35:39Z 413.50 2013-10-05T09:35:53Z 413.50 2013-10-05T09:36:08Z 414.47 2013-10-05T09:36:21Z 413.50 2013-10-05T09:36:35Z 413.02 2013-10-05T09:36:50Z 412.54 2013-10-05T09:37:00Z 409.66 2013-10-05T09:37:12Z 408.70 2013-10-05T09:37:23Z 409.18 2013-10-05T09:37:36Z 408.70 2013-10-05T09:37:48Z 408.70 2013-10-05T09:38:01Z 408.70 2013-10-05T09:38:02Z 406.29 2013-10-05T09:38:06Z 405.33 2013-10-05T09:38:15Z 405.81 2013-10-05T09:38:30Z 406.29 2013-10-05T09:38:44Z 407.26 2013-10-05T09:39:00Z 408.70 2013-10-05T09:39:15Z 409.66 2013-10-05T09:39:29Z 409.66 2013-10-05T09:39:40Z 410.14 2013-10-05T09:39:50Z 410.14 2013-10-05T09:40:03Z 410.14 2013-10-05T09:40:07Z 409.66 2013-10-05T09:40:23Z 409.18 2013-10-05T09:40:34Z 408.22 2013-10-05T09:40:38Z 406.77 2013-10-05T09:40:43Z 405.33 2013-10-05T09:40:51Z 403.89 2013-10-05T09:40:57Z 402.93 2013-10-05T09:41:00Z 401.49 2013-10-05T09:41:05Z 401.01 2013-10-05T09:41:13Z 401.01 2013-10-05T09:41:32Z 401.01 2013-10-05T09:41:55Z 401.01 2013-10-05T09:41:59Z 400.53 2013-10-05T09:42:10Z 400.53 2013-10-05T09:42:23Z 400.53 2013-10-05T09:42:40Z 401.01 2013-10-05T09:42:54Z 402.45 2013-10-05T09:43:11Z 401.97 2013-10-05T09:43:12Z 398.60 2013-10-05T09:43:25Z 397.64 2013-10-05T09:43:34Z 396.68 2013-10-05T09:43:40Z 395.72 2013-10-05T09:43:46Z 391.39 2013-10-05T09:43:52Z 391.87 2013-10-05T09:44:03Z 391.87 2013-10-05T09:44:07Z 391.87 2013-10-05T09:44:14Z 391.87 2013-10-05T09:44:26Z 392.36 2013-10-05T09:44:40Z 391.87 2013-10-05T09:44:43Z 391.87 2013-10-05T09:44:45Z 391.87 2013-10-05T09:44:50Z 391.87 2013-10-05T09:44:59Z 391.87 2013-10-05T09:45:02Z 391.87 2013-10-05T09:45:19Z 391.39 2013-10-05T09:45:23Z 391.39 2013-10-05T09:45:27Z 391.87 2013-10-05T09:45:29Z 391.87 2013-10-05T09:45:43Z 392.36 2013-10-05T09:45:46Z 391.87 2013-10-05T09:45:51Z 391.39 2013-10-05T09:46:05Z 391.39 2013-10-05T09:46:18Z 391.39 2013-10-05T09:46:34Z 391.39 2013-10-05T09:46:41Z 391.39 2013-10-05T09:46:44Z 391.39 2013-10-05T09:46:46Z 391.39 2013-10-05T09:46:49Z 391.39 2013-10-05T09:46:53Z 391.39 2013-10-05T09:47:10Z 391.39 2013-10-05T09:47:21Z 391.39 2013-10-05T09:47:31Z 391.39 2013-10-05T09:47:44Z 391.39 2013-10-05T09:47:47Z 390.91 2013-10-05T09:48:02Z 390.91 2013-10-05T09:48:16Z 392.36 2013-10-05T09:48:29Z 395.72 2013-10-05T09:48:43Z 397.16 2013-10-05T09:49:00Z 398.12 2013-10-05T09:49:13Z 398.12 2013-10-05T09:49:14Z 398.12 2013-10-05T09:49:22Z 400.05 2013-10-05T09:49:30Z 402.45 2013-10-05T09:49:41Z 404.85 2013-10-05T09:49:53Z 406.77 2013-10-05T09:50:05Z 408.70 2013-10-05T09:50:20Z 410.62 2013-10-05T09:50:33Z 411.58 2013-10-05T09:50:49Z 413.02 2013-10-05T09:51:01Z 415.43 2013-10-05T09:51:16Z 417.35 2013-10-05T09:51:29Z 416.87 2013-10-05T09:51:47Z 417.35 2013-10-05T09:52:04Z 417.35 2013-10-05T09:52:19Z 418.31 2013-10-05T09:52:32Z 419.27 2013-10-05T09:52:49Z 422.16 2013-10-05T09:53:05Z 425.52 2013-10-05T09:53:17Z 428.40 2013-10-05T09:53:28Z 431.77 2013-10-05T09:53:42Z 434.65 2013-10-05T09:53:55Z 435.13 2013-10-05T09:53:59Z 438.98 2013-10-05T09:54:09Z 441.86 2013-10-05T09:54:19Z 443.79 2013-10-05T09:54:31Z 443.79 2013-10-05T09:54:43Z 443.79 2013-10-05T09:55:06Z 443.31 2013-10-05T09:55:23Z 443.31 2013-10-05T09:55:42Z 443.79 2013-10-05T09:56:00Z 443.79 2013-10-05T09:56:20Z 443.31 2013-10-05T09:56:42Z 443.79 2013-10-05T09:57:07Z 443.79 2013-10-05T09:57:25Z 443.31 2013-10-05T09:57:37Z 442.34 2013-10-05T09:57:52Z 441.86 2013-10-05T09:58:08Z 440.90 2013-10-05T09:58:19Z 437.54 2013-10-05T09:58:25Z 436.58 2013-10-05T09:58:27Z 435.61 2013-10-05T09:58:41Z 435.61 2013-10-05T09:58:46Z 434.65 2013-10-05T09:59:02Z 432.73 2013-10-05T09:59:19Z 431.77 2013-10-05T09:59:27Z 429.37 2013-10-05T09:59:45Z 429.37 2013-10-05T10:00:01Z 429.85 2013-10-05T10:00:11Z 430.33 2013-10-05T10:00:17Z 429.37 2013-10-05T10:00:25Z 430.33 2013-10-05T10:00:42Z 431.77 2013-10-05T10:00:55Z 431.77 2013-10-05T10:00:59Z 432.25 2013-10-05T10:01:15Z 433.21 2013-10-05T10:01:28Z 431.29 2013-10-05T10:01:35Z 430.81 2013-10-05T10:01:38Z 429.37 2013-10-05T10:01:56Z 429.37 2013-10-05T10:02:00Z 429.37 2013-10-05T10:02:15Z 429.85 2013-10-05T10:02:20Z 429.85 2013-10-05T10:02:37Z 429.85 2013-10-05T10:02:55Z 429.85 2013-10-05T10:03:08Z 429.85 2013-10-05T10:03:19Z 430.33 2013-10-05T10:03:26Z 430.33 2013-10-05T10:03:40Z 430.33 2013-10-05T10:03:43Z 430.81 2013-10-05T10:03:47Z 430.33 2013-10-05T10:03:58Z 431.29 2013-10-05T10:04:10Z 431.29 2013-10-05T10:04:16Z 430.81 2013-10-05T10:04:17Z 431.77 2013-10-05T10:04:27Z 432.25 2013-10-05T10:04:30Z 432.25 2013-10-05T10:04:34Z 432.25 2013-10-05T10:04:37Z 433.21 2013-10-05T10:04:47Z 434.17 2013-10-05T10:05:01Z 436.10 2013-10-05T10:05:17Z 438.02 2013-10-05T10:05:34Z 439.46 2013-10-05T10:05:50Z 440.90 2013-10-05T10:06:06Z 442.82 2013-10-05T10:06:21Z 444.27 2013-10-05T10:06:34Z 444.75 2013-10-05T10:06:48Z 446.19 2013-10-05T10:07:03Z 446.19 2013-10-05T10:07:04Z 446.67 2013-10-05T10:07:17Z 447.63 2013-10-05T10:07:38Z 449.07 2013-10-05T10:07:56Z 451.48 2013-10-05T10:08:17Z 453.40 2013-10-05T10:08:36Z 454.84 2013-10-05T10:08:53Z 455.80 2013-10-05T10:09:09Z 457.24 2013-10-05T10:09:19Z 456.76 2013-10-05T10:09:20Z 457.24 2013-10-05T10:09:31Z 457.24 2013-10-05T10:09:38Z 458.21 2013-10-05T10:09:56Z 460.13 2013-10-05T10:10:14Z 461.57 2013-10-05T10:10:31Z 463.49 2013-10-05T10:10:47Z 464.45 2013-10-05T10:11:03Z 466.38 2013-10-05T10:11:21Z 468.78 2013-10-05T10:11:39Z 470.70 2013-10-05T10:11:54Z 473.59 2013-10-05T10:12:09Z 475.03 2013-10-05T10:12:24Z 475.99 2013-10-05T10:12:35Z 476.95 2013-10-05T10:12:49Z 478.39 2013-10-05T10:13:05Z 479.35 2013-10-05T10:13:16Z 479.35 2013-10-05T10:13:29Z 479.84 2013-10-05T10:14:01Z 479.84 2013-10-05T10:14:37Z 479.84 2013-10-05T10:14:59Z 479.35 2013-10-05T10:15:13Z 479.35 2013-10-05T10:15:47Z 479.35 2013-10-05T10:16:23Z 479.84 2013-10-05T10:17:00Z 479.84 2013-10-05T10:17:31Z 479.84 2013-10-05T10:18:06Z 479.84 2013-10-05T10:18:43Z 479.84 2013-10-05T10:19:20Z 480.80 2013-10-05T10:19:49Z 480.80 2013-10-05T10:20:16Z 480.32 2013-10-05T10:20:41Z 480.32 2013-10-05T10:21:02Z 480.32 2013-10-05T10:21:32Z 480.80 2013-10-05T10:21:56Z 480.32 2013-10-05T10:22:25Z 480.32 2013-10-05T10:22:50Z 480.32 2013-10-05T10:23:20Z 480.32 2013-10-05T10:23:48Z 480.32 2013-10-05T10:24:21Z 480.32 2013-10-05T10:24:39Z 480.32 2013-10-05T10:24:47Z 480.32 2013-10-05T10:24:49Z 481.28 2013-10-05T10:25:01Z 482.72 2013-10-05T10:25:14Z 483.20 2013-10-05T10:25:22Z 485.60 2013-10-05T10:25:39Z 488.49 2013-10-05T10:25:56Z 490.41 2013-10-05T10:26:10Z 491.85 2013-10-05T10:26:26Z 492.81 2013-10-05T10:26:41Z 494.26 2013-10-05T10:26:56Z 495.70 2013-10-05T10:27:12Z 496.66 2013-10-05T10:27:27Z 498.58 2013-10-05T10:27:44Z 500.50 2013-10-05T10:27:59Z 502.91 2013-10-05T10:28:14Z 504.83 2013-10-05T10:28:30Z 508.19 2013-10-05T10:28:47Z 510.12 2013-10-05T10:29:05Z 511.56 2013-10-05T10:29:21Z 513.48 2013-10-05T10:29:38Z 515.88 2013-10-05T10:29:57Z 518.29 2013-10-05T10:30:13Z 520.69 2013-10-05T10:30:28Z 523.09 2013-10-05T10:30:46Z 525.02 2013-10-05T10:30:59Z 527.42 2013-10-05T10:31:12Z 530.30 2013-10-05T10:31:23Z 533.19 2013-10-05T10:31:34Z 536.55 2013-10-05T10:31:43Z 539.44 2013-10-05T10:31:54Z 542.80 2013-10-05T10:32:04Z 544.72 2013-10-05T10:32:18Z 546.65 2013-10-05T10:32:33Z 548.09 2013-10-05T10:32:48Z 549.53 2013-10-05T10:33:05Z 550.49 2013-10-05T10:33:22Z 551.93 2013-10-05T10:33:38Z 554.34 2013-10-05T10:33:56Z 555.78 2013-10-05T10:34:12Z 557.70 2013-10-05T10:34:28Z 559.14 2013-10-05T10:34:41Z 561.07 2013-10-05T10:34:56Z 562.51 2013-10-05T10:35:09Z 564.91 2013-10-05T10:35:23Z 566.35 2013-10-05T10:35:36Z 567.80 2013-10-05T10:35:47Z 570.20 2013-10-05T10:36:03Z 571.64 2013-10-05T10:36:14Z 573.56 2013-10-05T10:36:26Z 575.97 2013-10-05T10:36:41Z 578.85 2013-10-05T10:36:59Z 581.73 2013-10-05T10:37:18Z 584.14 2013-10-05T10:37:34Z 586.06 2013-10-05T10:37:49Z 587.98 2013-10-05T10:38:04Z 589.91 2013-10-05T10:38:17Z 592.31 2013-10-05T10:38:34Z 595.19 2013-10-05T10:38:52Z 597.60 2013-10-05T10:39:08Z 600.00 2013-10-05T10:39:25Z 602.88 2013-10-05T10:39:42Z 604.33 2013-10-05T10:39:56Z 605.29 2013-10-05T10:40:12Z 604.33 2013-10-05T10:40:28Z 606.73 2013-10-05T10:40:40Z 605.29 2013-10-05T10:40:56Z 605.77 2013-10-05T10:41:00Z 605.77 2013-10-05T10:41:16Z 604.33 2013-10-05T10:41:25Z 603.36 2013-10-05T10:41:29Z 603.36 2013-10-05T10:41:43Z 603.85 2013-10-05T10:41:55Z 603.36 2013-10-05T10:42:23Z 603.36 2013-10-05T10:42:42Z 603.36 2013-10-05T10:43:00Z 603.36 2013-10-05T10:43:24Z 603.36 2013-10-05T10:43:25Z 601.92 2013-10-05T10:43:29Z 599.04 2013-10-05T10:43:35Z 598.08 2013-10-05T10:43:39Z 595.67 2013-10-05T10:43:52Z 592.79 2013-10-05T10:43:58Z 591.83 2013-10-05T10:44:00Z 587.50 2013-10-05T10:44:06Z 586.06 2013-10-05T10:44:08Z 584.62 2013-10-05T10:44:10Z 580.29 2013-10-05T10:44:18Z 577.41 2013-10-05T10:44:24Z 573.56 2013-10-05T10:44:27Z 571.16 2013-10-05T10:44:30Z 568.76 2013-10-05T10:44:33Z 566.83 2013-10-05T10:44:35Z 562.51 2013-10-05T10:44:39Z 558.66 2013-10-05T10:44:45Z 557.70 2013-10-05T10:44:46Z 554.82 2013-10-05T10:44:51Z 554.82 2013-10-05T10:44:52Z 550.49 2013-10-05T10:44:57Z 547.13 2013-10-05T10:45:03Z 547.13 2013-10-05T10:45:04Z 543.28 2013-10-05T10:45:11Z 539.92 2013-10-05T10:45:15Z 537.99 2013-10-05T10:45:18Z 536.07 2013-10-05T10:45:21Z 534.63 2013-10-05T10:45:25Z 532.23 2013-10-05T10:45:32Z 530.79 2013-10-05T10:45:36Z 530.30 2013-10-05T10:45:38Z 530.79 2013-10-05T10:45:44Z 527.90 2013-10-05T10:45:49Z 523.58 2013-10-05T10:45:55Z 520.21 2013-10-05T10:45:58Z 518.29 2013-10-05T10:46:04Z 517.33 2013-10-05T10:46:06Z 516.37 2013-10-05T10:46:10Z 515.40 2013-10-05T10:46:13Z 513.00 2013-10-05T10:46:25Z 509.16 2013-10-05T10:46:37Z 509.16 2013-10-05T10:46:46Z 508.67 2013-10-05T10:46:49Z 508.67 2013-10-05T10:46:55Z 507.71 2013-10-05T10:47:08Z 505.79 2013-10-05T10:47:24Z 503.39 2013-10-05T10:47:38Z 502.91 2013-10-05T10:47:44Z 502.91 2013-10-05T10:47:57Z 502.43 2013-10-05T10:48:05Z 501.95 2013-10-05T10:48:07Z 500.50 2013-10-05T10:48:17Z 500.50 2013-10-05T10:48:33Z 500.50 2013-10-05T10:48:47Z 500.02 2013-10-05T10:48:52Z 500.02 2013-10-05T10:49:10Z 499.54 2013-10-05T10:49:25Z 499.54 2013-10-05T10:49:40Z 498.58 2013-10-05T10:49:45Z 498.10 2013-10-05T10:49:48Z 497.62 2013-10-05T10:49:51Z 497.14 2013-10-05T10:49:59Z 496.66 2013-10-05T10:50:01Z 496.66 2013-10-05T10:50:08Z 493.29 2013-10-05T10:50:15Z 499.54 2013-10-05T10:50:16Z 492.81 2013-10-05T10:50:18Z 499.06 2013-10-05T10:50:19Z 494.74 2013-10-05T10:50:21Z 495.70 2013-10-05T10:50:25Z 494.74 2013-10-05T10:50:38Z 494.26 2013-10-05T10:50:53Z 493.29 2013-10-05T10:51:08Z 493.29 2013-10-05T10:51:11Z 492.81 2013-10-05T10:51:17Z 492.81 2013-10-05T10:51:33Z 494.26 2013-10-05T10:51:41Z 493.77 2013-10-05T10:51:57Z 493.77 2013-10-05T10:51:58Z 493.77 2013-10-05T10:51:59Z 494.26 2013-10-05T10:52:03Z 494.26 2013-10-05T10:52:04Z 494.26 2013-10-05T10:52:05Z 494.74 2013-10-05T10:52:06Z 494.74 2013-10-05T10:52:07Z 494.74 2013-10-05T10:52:08Z 494.74 2013-10-05T10:52:10Z 494.74 2013-10-05T10:52:11Z 494.74 2013-10-05T10:52:16Z 497.14 2013-10-05T10:52:26Z 499.06 2013-10-05T10:52:38Z 500.50 2013-10-05T10:52:56Z 502.43 2013-10-05T10:53:13Z 503.39 2013-10-05T10:53:30Z 504.35 2013-10-05T10:53:48Z 504.35 2013-10-05T10:53:50Z 504.35 2013-10-05T10:53:51Z 504.83 2013-10-05T10:54:06Z 505.31 2013-10-05T10:54:19Z 505.79 2013-10-05T10:54:29Z 506.27 2013-10-05T10:54:40Z 508.67 2013-10-05T10:54:51Z 511.56 2013-10-05T10:55:06Z 513.00 2013-10-05T10:55:19Z 515.40 2013-10-05T10:55:37Z 516.37 2013-10-05T10:55:56Z 517.33 2013-10-05T10:56:11Z 518.29 2013-10-05T10:56:27Z 519.73 2013-10-05T10:56:43Z 521.17 2013-10-05T10:56:55Z 524.54 2013-10-05T10:57:10Z 527.90 2013-10-05T10:57:26Z 530.30 2013-10-05T10:57:40Z 533.19 2013-10-05T10:57:53Z 536.07 2013-10-05T10:58:10Z 537.99 2013-10-05T10:58:24Z 539.44 2013-10-05T10:58:38Z 540.88 2013-10-05T10:58:54Z 541.84 2013-10-05T10:59:05Z 542.80 2013-10-05T10:59:23Z 544.24 2013-10-05T10:59:39Z 547.61 2013-10-05T10:59:58Z 549.53 2013-10-05T11:00:16Z 552.90 2013-10-05T11:00:36Z 555.78 2013-10-05T11:00:51Z 558.18 2013-10-05T11:01:04Z 561.07 2013-10-05T11:01:19Z 564.43 2013-10-05T11:01:36Z 566.83 2013-10-05T11:01:50Z 567.32 2013-10-05T11:02:04Z 567.32 2013-10-05T11:02:17Z 567.80 2013-10-05T11:02:29Z 566.35 2013-10-05T11:02:40Z 566.35 2013-10-05T11:02:54Z 565.87 2013-10-05T11:03:20Z 566.35 2013-10-05T11:03:38Z 566.83 2013-10-05T11:04:06Z 566.83 2013-10-05T11:04:34Z 566.83 2013-10-05T11:05:01Z 566.35 2013-10-05T11:05:28Z 566.83 2013-10-05T11:06:01Z 566.83 2013-10-05T11:06:36Z 566.83 2013-10-05T11:07:10Z 566.83 2013-10-05T11:07:41Z 566.83 2013-10-05T11:08:12Z 566.35 2013-10-05T11:08:37Z 566.83 2013-10-05T11:08:42Z 566.35 2013-10-05T11:08:46Z 566.35 2013-10-05T11:08:59Z 566.35 2013-10-05T11:09:10Z 566.35 2013-10-05T11:09:29Z 566.83 2013-10-05T11:09:39Z 566.83 2013-10-05T11:09:56Z 567.32 2013-10-05T11:10:33Z 567.32 2013-10-05T11:10:45Z 567.32 2013-10-05T11:11:08Z 567.32 2013-10-05T11:11:18Z 568.76 2013-10-05T11:11:33Z 570.20 2013-10-05T11:11:45Z 570.68 2013-10-05T11:11:52Z 571.64 2013-10-05T11:12:04Z 571.16 2013-10-05T11:12:10Z 568.76 2013-10-05T11:12:25Z 567.32 2013-10-05T11:12:29Z 567.32 2013-10-05T11:12:41Z 567.80 2013-10-05T11:12:54Z 568.76 2013-10-05T11:13:07Z 569.24 2013-10-05T11:13:13Z 568.76 2013-10-05T11:13:26Z 568.76 2013-10-05T11:13:35Z 568.76 2013-10-05T11:13:37Z 567.80 2013-10-05T11:13:41Z 565.87 2013-10-05T11:13:44Z 564.91 2013-10-05T11:13:46Z 564.91 2013-10-05T11:13:48Z 564.91 2013-10-05T11:14:03Z 564.43 2013-10-05T11:14:16Z 564.91 2013-10-05T11:14:36Z 565.39 2013-10-05T11:14:42Z 567.80 2013-10-05T11:14:54Z 567.80 2013-10-05T11:14:59Z 568.28 2013-10-05T11:15:05Z 568.76 2013-10-05T11:15:09Z 571.16 2013-10-05T11:15:22Z 572.60 2013-10-05T11:15:34Z 575.01 2013-10-05T11:15:47Z 576.45 2013-10-05T11:16:02Z 577.89 2013-10-05T11:16:17Z 578.85 2013-10-05T11:16:23Z 579.81 2013-10-05T11:16:28Z 580.29 2013-10-05T11:16:45Z 581.73 2013-10-05T11:16:59Z 583.18 2013-10-05T11:17:16Z 585.10 2013-10-05T11:17:35Z 586.54 2013-10-05T11:17:49Z 587.98 2013-10-05T11:18:02Z 588.95 2013-10-05T11:18:13Z 589.43 2013-10-05T11:18:18Z 590.39 2013-10-05T11:18:35Z 591.83 2013-10-05T11:18:48Z 592.79 2013-10-05T11:19:05Z 593.75 2013-10-05T11:19:19Z 595.19 2013-10-05T11:19:35Z 596.64 2013-10-05T11:19:47Z 597.12 2013-10-05T11:20:04Z 599.04 2013-10-05T11:20:20Z 600.00 2013-10-05T11:20:33Z 601.92 2013-10-05T11:20:49Z 603.36 2013-10-05T11:21:04Z 605.29 2013-10-05T11:21:20Z 606.73 2013-10-05T11:21:35Z 608.65 2013-10-05T11:21:52Z 610.57 2013-10-05T11:22:11Z 612.02 2013-10-05T11:22:28Z 613.46 2013-10-05T11:22:42Z 614.90 2013-10-05T11:22:57Z 615.86 2013-10-05T11:23:13Z 617.30 2013-10-05T11:23:30Z 618.75 2013-10-05T11:23:44Z 620.67 2013-10-05T11:23:59Z 622.11 2013-10-05T11:24:15Z 624.03 2013-10-05T11:24:30Z 625.96 2013-10-05T11:24:46Z 627.88 2013-10-05T11:25:02Z 629.32 2013-10-05T11:25:19Z 631.72 2013-10-05T11:25:35Z 633.65 2013-10-05T11:25:51Z 636.53 2013-10-05T11:26:07Z 639.41 2013-10-05T11:26:22Z 642.78 2013-10-05T11:26:34Z 645.66 2013-10-05T11:26:46Z 649.03 2013-10-05T11:27:01Z 651.91 2013-10-05T11:27:12Z 653.83 2013-10-05T11:27:26Z 653.83 2013-10-05T11:27:32Z 651.91 2013-10-05T11:27:44Z 651.43 2013-10-05T11:27:45Z 648.55 2013-10-05T11:27:52Z 646.62 2013-10-05T11:27:58Z 646.62 2013-10-05T11:28:01Z 647.59 2013-10-05T11:28:15Z 648.55 2013-10-05T11:28:31Z 649.99 2013-10-05T11:28:49Z 651.43 2013-10-05T11:29:04Z 652.39 2013-10-05T11:29:14Z 653.35 2013-10-05T11:29:25Z 655.76 2013-10-05T11:29:42Z 658.16 2013-10-05T11:30:00Z 658.16 2013-10-05T11:30:05Z 655.76 2013-10-05T11:30:10Z 654.80 2013-10-05T11:30:11Z 654.31 2013-10-05T11:30:13Z 653.83 2013-10-05T11:30:14Z 653.83 2013-10-05T11:30:17Z 653.35 2013-10-05T11:30:27Z 653.35 2013-10-05T11:30:31Z 653.35 2013-10-05T11:30:33Z 655.28 2013-10-05T11:30:45Z 656.72 2013-10-05T11:30:53Z 658.64 2013-10-05T11:31:00Z 659.60 2013-10-05T11:31:07Z 661.04 2013-10-05T11:31:17Z 661.52 2013-10-05T11:31:27Z 661.52 2013-10-05T11:31:38Z 661.52 2013-10-05T11:32:03Z 661.52 2013-10-05T11:32:19Z 662.01 2013-10-05T11:32:52Z 662.01 2013-10-05T11:33:26Z 662.01 2013-10-05T11:34:01Z 662.49 2013-10-05T11:34:35Z 662.97 2013-10-05T11:34:49Z 662.97 2013-10-05T11:35:19Z 662.97 2013-10-05T11:35:21Z 664.89 2013-10-05T11:35:37Z 667.77 2013-10-05T11:35:50Z 668.25 2013-10-05T11:35:53Z 671.14 2013-10-05T11:36:08Z 673.54 2013-10-05T11:36:22Z 676.42 2013-10-05T11:36:36Z 678.83 2013-10-05T11:36:52Z 679.79 2013-10-05T11:37:02Z 680.27 2013-10-05T11:37:13Z 680.27 2013-10-05T11:37:28Z 680.75 2013-10-05T11:37:43Z 680.75 2013-10-05T11:38:06Z 680.27 2013-10-05T11:38:08Z 680.75 2013-10-05T11:38:15Z 681.23 2013-10-05T11:38:21Z 681.71 2013-10-05T11:38:28Z 682.67 2013-10-05T11:38:42Z 682.67 2013-10-05T11:38:50Z 680.75 2013-10-05T11:38:54Z 680.27 2013-10-05T11:39:03Z 680.27 2013-10-05T11:39:06Z 681.71 2013-10-05T11:39:20Z 684.60 2013-10-05T11:39:31Z 684.60 2013-10-05T11:39:32Z 685.56 2013-10-05T11:39:38Z 688.92 2013-10-05T11:39:56Z 692.29 2013-10-05T11:40:10Z 695.17 2013-10-05T11:40:24Z 698.05 2013-10-05T11:40:40Z 700.94 2013-10-05T11:40:55Z 701.42 2013-10-05T11:40:57Z 704.78 2013-10-05T11:41:13Z 708.15 2013-10-05T11:41:25Z 711.51 2013-10-05T11:41:39Z 711.99 2013-10-05T11:41:44Z 712.47 2013-10-05T11:41:49Z 713.44 2013-10-05T11:42:04Z 714.88 2013-10-05T11:42:18Z 717.76 2013-10-05T11:42:34Z 720.16 2013-10-05T11:42:49Z 721.61 2013-10-05T11:43:02Z 724.01 2013-10-05T11:43:16Z 725.93 2013-10-05T11:43:33Z 728.34 2013-10-05T11:43:46Z 730.26 2013-10-05T11:43:59Z 731.70 2013-10-05T11:44:13Z 733.62 2013-10-05T11:44:25Z 736.03 2013-10-05T11:44:36Z 736.51 2013-10-05T11:44:48Z 739.87 2013-10-05T11:45:04Z 741.31 2013-10-05T11:45:15Z 743.72 2013-10-05T11:45:29Z 745.64 2013-10-05T11:45:44Z 746.12 2013-10-05T11:45:56Z 747.08 2013-10-05T11:46:08Z 749.49 2013-10-05T11:46:19Z 751.41 2013-10-05T11:46:32Z 753.33 2013-10-05T11:46:43Z 755.73 2013-10-05T11:46:53Z 758.14 2013-10-05T11:47:08Z 759.58 2013-10-05T11:47:20Z 761.50 2013-10-05T11:47:33Z 764.87 2013-10-05T11:47:49Z 767.27 2013-10-05T11:48:04Z 769.19 2013-10-05T11:48:17Z 771.11 2013-10-05T11:48:33Z 773.04 2013-10-05T11:48:46Z 774.96 2013-10-05T11:49:00Z 776.40 2013-10-05T11:49:16Z 776.40 2013-10-05T11:49:31Z 776.88 2013-10-05T11:49:52Z 776.88 2013-10-05T11:50:26Z 776.88 2013-10-05T11:50:43Z 776.88 2013-10-05T11:51:06Z 776.88 2013-10-05T11:51:21Z 776.88 2013-10-05T11:51:52Z 776.88 2013-10-05T11:52:17Z 776.88 2013-10-05T11:52:41Z 776.88 2013-10-05T11:53:09Z 776.88 2013-10-05T11:53:10Z 776.88 2013-10-05T11:53:14Z 776.40 2013-10-05T11:53:22Z 775.92 2013-10-05T11:53:34Z 776.88 2013-10-05T11:53:46Z 777.84 2013-10-05T11:53:56Z 778.81 2013-10-05T11:54:08Z 779.29 2013-10-05T11:54:13Z 780.25 2013-10-05T11:54:26Z 780.25 2013-10-05T11:54:28Z 781.21 2013-10-05T11:54:35Z 781.69 2013-10-05T11:54:41Z 781.69 2013-10-05T11:54:46Z 782.65 2013-10-05T11:54:59Z 782.17 2013-10-05T11:55:05Z 781.69 2013-10-05T11:55:07Z 779.77 2013-10-05T11:55:12Z 776.88 2013-10-05T11:55:21Z 776.88 2013-10-05T11:55:31Z 776.40 2013-10-05T11:55:41Z 776.40 2013-10-05T11:55:43Z 775.44 2013-10-05T11:55:55Z 775.44 2013-10-05T11:56:07Z 772.08 2013-10-05T11:56:16Z 770.15 2013-10-05T11:56:27Z 767.27 2013-10-05T11:56:38Z 764.87 2013-10-05T11:56:47Z 762.94 2013-10-05T11:56:55Z 761.02 2013-10-05T11:57:01Z 759.10 2013-10-05T11:57:08Z 758.14 2013-10-05T11:57:13Z 754.77 2013-10-05T11:57:20Z 752.37 2013-10-05T11:57:24Z 750.93 2013-10-05T11:57:28Z 748.52 2013-10-05T11:57:36Z 746.60 2013-10-05T11:57:44Z 744.20 2013-10-05T11:57:54Z 744.20 2013-10-05T11:58:09Z 743.72 2013-10-05T11:58:22Z 742.28 2013-10-05T11:58:38Z 741.79 2013-10-05T11:58:39Z 737.47 2013-10-05T11:58:45Z 736.99 2013-10-05T11:58:47Z 736.51 2013-10-05T11:58:51Z 736.03 2013-10-05T11:58:54Z 733.62 2013-10-05T11:58:59Z 729.30 2013-10-05T11:59:05Z 728.34 2013-10-05T11:59:07Z 724.97 2013-10-05T11:59:11Z 721.61 2013-10-05T11:59:16Z 719.68 2013-10-05T11:59:24Z 719.68 2013-10-05T11:59:28Z 718.72 2013-10-05T11:59:41Z 717.28 2013-10-05T11:59:47Z 717.28 2013-10-05T11:59:51Z 715.84 2013-10-05T11:59:57Z 714.40 2013-10-05T11:59:59Z 712.95 2013-10-05T12:00:10Z 712.47 2013-10-05T12:00:21Z 712.47 2013-10-05T12:00:29Z 712.47 2013-10-05T12:00:39Z 712.47 2013-10-05T12:01:01Z 712.47 2013-10-05T12:01:08Z 711.99 2013-10-05T12:01:19Z 712.47 2013-10-05T12:01:38Z 712.47 2013-10-05T12:01:58Z 712.47 2013-10-05T12:02:07Z 712.47 2013-10-05T12:02:09Z 710.07 2013-10-05T12:02:20Z 709.11 2013-10-05T12:02:31Z 709.11 2013-10-05T12:02:45Z 709.11 2013-10-05T12:02:50Z 707.67 2013-10-05T12:03:01Z 706.71 2013-10-05T12:03:03Z 705.26 2013-10-05T12:03:06Z 702.38 2013-10-05T12:03:12Z 699.98 2013-10-05T12:03:16Z 695.65 2013-10-05T12:03:23Z 692.29 2013-10-05T12:03:29Z 690.84 2013-10-05T12:03:33Z 689.40 2013-10-05T12:03:38Z 686.52 2013-10-05T12:03:48Z 687.96 2013-10-05T12:03:51Z 687.96 2013-10-05T12:03:53Z 686.52 2013-10-05T12:04:00Z 684.12 2013-10-05T12:04:08Z 683.15 2013-10-05T12:04:12Z 683.15 2013-10-05T12:04:18Z 682.67 2013-10-05T12:04:20Z 684.60 2013-10-05T12:04:30Z 686.52 2013-10-05T12:04:36Z 689.88 2013-10-05T12:04:48Z 689.88 2013-10-05T12:04:51Z 689.40 2013-10-05T12:04:56Z 688.92 2013-10-05T12:05:02Z 686.52 2013-10-05T12:05:13Z 686.04 2013-10-05T12:05:17Z 682.67 2013-10-05T12:05:31Z 682.67 2013-10-05T12:05:33Z 682.67 2013-10-05T12:05:41Z 682.19 2013-10-05T12:05:44Z 682.67 2013-10-05T12:05:55Z 681.23 2013-10-05T12:06:04Z 681.23 2013-10-05T12:06:19Z 680.75 2013-10-05T12:06:47Z 680.75 2013-10-05T12:07:04Z 677.87 2013-10-05T12:07:10Z 674.02 2013-10-05T12:07:15Z 671.62 2013-10-05T12:07:18Z 667.77 2013-10-05T12:07:23Z 663.93 2013-10-05T12:07:28Z 659.12 2013-10-05T12:07:32Z 656.72 2013-10-05T12:07:34Z 652.39 2013-10-05T12:07:38Z 650.95 2013-10-05T12:07:40Z 648.55 2013-10-05T12:07:44Z 647.10 2013-10-05T12:07:46Z 645.66 2013-10-05T12:07:51Z 644.22 2013-10-05T12:08:01Z 644.22 2013-10-05T12:08:06Z 644.70 2013-10-05T12:08:08Z 644.22 2013-10-05T12:08:12Z 640.86 2013-10-05T12:08:24Z 637.01 2013-10-05T12:08:32Z 637.01 2013-10-05T12:08:33Z 635.57 2013-10-05T12:08:35Z 634.13 2013-10-05T12:08:38Z 630.28 2013-10-05T12:08:46Z 628.84 2013-10-05T12:08:51Z 626.44 2013-10-05T12:08:57Z 625.47 2013-10-05T12:08:59Z 623.55 2013-10-05T12:09:06Z 622.11 2013-10-05T12:09:11Z 618.26 2013-10-05T12:09:19Z 615.38 2013-10-05T12:09:27Z 614.90 2013-10-05T12:09:29Z 612.50 2013-10-05T12:09:34Z 611.54 2013-10-05T12:09:39Z 609.61 2013-10-05T12:09:43Z 609.61 2013-10-05T12:09:44Z 607.21 2013-10-05T12:09:49Z 603.36 2013-10-05T12:10:01Z 601.44 2013-10-05T12:10:08Z 598.56 2013-10-05T12:10:19Z 599.52 2013-10-05T12:10:22Z 599.04 2013-10-05T12:10:34Z 598.08 2013-10-05T12:10:40Z 599.04 2013-10-05T12:10:50Z 597.60 2013-10-05T12:10:55Z 597.12 2013-10-05T12:10:57Z 596.64 2013-10-05T12:10:59Z 597.60 2013-10-05T12:11:04Z 596.64 2013-10-05T12:11:11Z 597.60 2013-10-05T12:11:21Z 600.96 2013-10-05T12:11:34Z 603.85 2013-10-05T12:11:45Z 605.77 2013-10-05T12:11:59Z 606.25 2013-10-05T12:12:04Z 606.25 2013-10-05T12:12:09Z 606.73 2013-10-05T12:12:11Z 607.21 2013-10-05T12:12:16Z 608.17 2013-10-05T12:12:28Z 608.65 2013-10-05T12:12:40Z 608.17 2013-10-05T12:12:59Z 608.65 2013-10-05T12:13:03Z 606.73 2013-10-05T12:13:11Z 606.73 2013-10-05T12:13:18Z 604.81 2013-10-05T12:13:32Z 603.36 2013-10-05T12:13:40Z 602.40 2013-10-05T12:13:50Z 601.92 2013-10-05T12:14:16Z 598.08 2013-10-05T12:14:21Z 594.71 2013-10-05T12:14:24Z 591.35 2013-10-05T12:14:28Z 587.50 2013-10-05T12:14:31Z 583.18 2013-10-05T12:14:35Z 583.18 2013-10-05T12:14:36Z 578.37 2013-10-05T12:14:38Z 572.60 2013-10-05T12:14:41Z 568.76 2013-10-05T12:14:44Z 563.47 2013-10-05T12:14:47Z 560.59 2013-10-05T12:14:49Z 557.22 2013-10-05T12:14:53Z 555.78 2013-10-05T12:14:56Z 554.34 2013-10-05T12:14:58Z 552.90 2013-10-05T12:15:03Z 550.49 2013-10-05T12:15:09Z 545.69 2013-10-05T12:15:14Z 541.84 2013-10-05T12:15:20Z 537.99 2013-10-05T12:15:24Z 535.59 2013-10-05T12:15:29Z 533.67 2013-10-05T12:15:41Z 533.67 2013-10-05T12:15:47Z 530.79 2013-10-05T12:16:02Z 528.86 2013-10-05T12:16:15Z 527.90 2013-10-05T12:16:19Z 525.02 2013-10-05T12:16:36Z 525.50 2013-10-05T12:16:38Z 525.50 2013-10-05T12:16:42Z 525.50 2013-10-05T12:16:44Z 525.98 2013-10-05T12:16:48Z 524.54 2013-10-05T12:16:52Z 524.06 2013-10-05T12:16:55Z 521.17 2013-10-05T12:17:01Z 520.69 2013-10-05T12:17:02Z 519.25 2013-10-05T12:17:05Z 516.37 2013-10-05T12:17:11Z 513.96 2013-10-05T12:17:25Z 514.44 2013-10-05T12:17:38Z 511.08 2013-10-05T12:17:48Z 511.08 2013-10-05T12:17:55Z 510.60 2013-10-05T12:17:59Z 511.08 2013-10-05T12:18:08Z 511.08 2013-10-05T12:18:09Z 510.60 2013-10-05T12:18:16Z 509.16 2013-10-05T12:18:22Z 509.16 2013-10-05T12:18:23Z 508.67 2013-10-05T12:18:25Z 508.67 2013-10-05T12:18:27Z 507.71 2013-10-05T12:18:31Z 507.71 2013-10-05T12:18:33Z 506.75 2013-10-05T12:18:46Z 506.27 2013-10-05T12:18:48Z 505.79 2013-10-05T12:18:51Z 504.35 2013-10-05T12:19:04Z 503.87 2013-10-05T12:19:07Z 504.35 2013-10-05T12:19:12Z 504.35 2013-10-05T12:19:25Z 504.35 2013-10-05T12:19:30Z 505.31 2013-10-05T12:19:44Z 505.31 2013-10-05T12:19:53Z 505.79 2013-10-05T12:20:00Z 505.79 2013-10-05T12:20:03Z 506.75 2013-10-05T12:20:13Z 508.67 2013-10-05T12:20:25Z 511.08 2013-10-05T12:20:35Z 512.52 2013-10-05T12:20:45Z 512.52 2013-10-05T12:20:57Z 510.12 2013-10-05T12:21:21Z 515.40 2013-10-05T12:21:22Z 512.52 2013-10-05T12:21:29Z 512.52 2013-10-05T12:21:52Z 512.52 2013-10-05T12:22:06Z 511.08 2013-10-05T12:22:21Z 510.12 2013-10-05T12:22:37Z 509.16 2013-10-05T12:22:52Z 508.67 2013-10-05T12:23:11Z 508.67 2013-10-05T12:23:28Z 508.67 2013-10-05T12:23:48Z 508.67 2013-10-05T12:24:06Z 508.67 2013-10-05T12:24:27Z 507.71 2013-10-05T12:24:42Z 506.75 2013-10-05T12:24:59Z 506.75 2013-10-05T12:25:14Z 507.71 2013-10-05T12:25:31Z 508.67 2013-10-05T12:25:45Z 509.16 2013-10-05T12:25:58Z 509.64 2013-10-05T12:26:07Z 510.60 2013-10-05T12:26:15Z 511.56 2013-10-05T12:26:27Z 512.04 2013-10-05T12:26:31Z 513.00 2013-10-05T12:26:44Z 513.48 2013-10-05T12:26:51Z 513.96 2013-10-05T12:27:05Z 513.96 2013-10-05T12:27:09Z 514.44 2013-10-05T12:27:16Z 515.40 2013-10-05T12:27:32Z 516.85 2013-10-05T12:27:49Z 517.33 2013-10-05T12:27:54Z 517.33 2013-10-05T12:27:57Z 518.29 2013-10-05T12:28:04Z 519.73 2013-10-05T12:28:19Z 521.65 2013-10-05T12:28:35Z 524.54 2013-10-05T12:28:48Z 526.46 2013-10-05T12:29:03Z 528.86 2013-10-05T12:29:16Z 530.30 2013-10-05T12:29:31Z 532.23 2013-10-05T12:29:45Z 534.63 2013-10-05T12:30:02Z 536.07 2013-10-05T12:30:16Z 537.99 2013-10-05T12:30:32Z 541.36 2013-10-05T12:30:50Z 543.28 2013-10-05T12:31:05Z 545.20 2013-10-05T12:31:18Z 546.65 2013-10-05T12:31:34Z 546.65 2013-10-05T12:31:44Z 544.24 2013-10-05T12:31:51Z 543.28 2013-10-05T12:31:55Z 541.36 2013-10-05T12:31:59Z 538.48 2013-10-05T12:32:04Z 537.03 2013-10-05T12:32:06Z 532.71 2013-10-05T12:32:12Z 532.23 2013-10-05T12:32:13Z 530.79 2013-10-05T12:32:16Z 526.46 2013-10-05T12:32:22Z 525.02 2013-10-05T12:32:25Z 524.54 2013-10-05T12:32:26Z 521.65 2013-10-05T12:32:32Z 518.29 2013-10-05T12:32:41Z 518.29 2013-10-05T12:32:42Z 514.92 2013-10-05T12:32:51Z 511.56 2013-10-05T12:32:55Z 511.08 2013-10-05T12:32:56Z 509.16 2013-10-05T12:33:04Z 509.16 2013-10-05T12:33:15Z 509.16 2013-10-05T12:33:39Z 508.19 2013-10-05T12:34:07Z 509.16 2013-10-05T12:34:38Z 508.67 2013-10-05T12:35:01Z 506.27 2013-10-05T12:35:13Z 503.39 2013-10-05T12:35:27Z 500.02 2013-10-05T12:35:34Z 498.58 2013-10-05T12:35:38Z 495.22 2013-10-05T12:35:51Z 494.26 2013-10-05T12:35:57Z 493.29 2013-10-05T12:36:10Z 493.29 2013-10-05T12:36:17Z 492.33 2013-10-05T12:36:34Z 489.45 2013-10-05T12:36:40Z 488.49 2013-10-05T12:36:42Z 488.01 2013-10-05T12:36:44Z 487.53 2013-10-05T12:36:55Z 488.49 2013-10-05T12:37:06Z 488.49 2013-10-05T12:37:10Z 487.53 2013-10-05T12:37:15Z 485.12 2013-10-05T12:37:24Z 485.12 2013-10-05T12:37:32Z 485.12 2013-10-05T12:37:35Z 483.20 2013-10-05T12:37:40Z 482.72 2013-10-05T12:38:04Z 482.72 2013-10-05T12:38:15Z 481.76 2013-10-05T12:38:27Z 480.80 2013-10-05T12:38:40Z 478.87 2013-10-05T12:38:54Z 478.87 2013-10-05T12:39:03Z 478.87 2013-10-05T12:39:14Z 478.39 2013-10-05T12:39:16Z 478.87 2013-10-05T12:39:22Z 477.91 2013-10-05T12:39:33Z 481.76 2013-10-05T12:39:34Z 478.39 2013-10-05T12:39:35Z 478.87 2013-10-05T12:39:43Z 478.87 2013-10-05T12:39:52Z 477.43 2013-10-05T12:39:55Z 476.95 2013-10-05T12:39:59Z 476.95 2013-10-05T12:40:07Z 476.95 2013-10-05T12:40:11Z 478.39 2013-10-05T12:40:20Z 480.80 2013-10-05T12:40:34Z 482.24 2013-10-05T12:40:48Z 481.76 2013-10-05T12:40:50Z 481.76 2013-10-05T12:40:58Z 481.76 2013-10-05T12:41:09Z 481.28 2013-10-05T12:41:15Z 481.28 2013-10-05T12:41:25Z 481.76 2013-10-05T12:41:29Z 481.76 2013-10-05T12:41:36Z 481.76 2013-10-05T12:41:41Z 482.72 2013-10-05T12:41:45Z 483.20 2013-10-05T12:41:51Z 486.08 2013-10-05T12:42:02Z 486.56 2013-10-05T12:42:13Z 488.49 2013-10-05T12:42:26Z 488.49 2013-10-05T12:42:30Z 488.49 2013-10-05T12:42:36Z 488.49 2013-10-05T12:42:42Z 488.97 2013-10-05T12:42:46Z 489.93 2013-10-05T12:42:53Z 490.41 2013-10-05T12:42:57Z 492.33 2013-10-05T12:43:09Z 492.81 2013-10-05T12:43:15Z 493.29 2013-10-05T12:43:23Z 492.33 2013-10-05T12:43:35Z 492.33 2013-10-05T12:43:44Z 490.89 2013-10-05T12:43:46Z 485.12 2013-10-05T12:43:50Z 485.12 2013-10-05T12:43:51Z 485.12 2013-10-05T12:43:58Z 485.60 2013-10-05T12:44:04Z 486.08 2013-10-05T12:44:12Z 486.08 2013-10-05T12:44:17Z 484.64 2013-10-05T12:44:25Z 483.20 2013-10-05T12:44:28Z 481.76 2013-10-05T12:44:31Z 477.91 2013-10-05T12:44:37Z 474.55 2013-10-05T12:44:40Z 473.59 2013-10-05T12:44:41Z 471.66 2013-10-05T12:44:45Z 471.66 2013-10-05T12:44:49Z 472.63 2013-10-05T12:44:55Z 473.59 2013-10-05T12:45:02Z 473.59 2013-10-05T12:45:03Z 470.70 2013-10-05T12:45:12Z 469.74 2013-10-05T12:45:13Z 468.30 2013-10-05T12:45:15Z 464.93 2013-10-05T12:45:19Z 464.45 2013-10-05T12:45:21Z 462.05 2013-10-05T12:45:25Z 459.65 2013-10-05T12:45:32Z 457.72 2013-10-05T12:45:35Z 454.36 2013-10-05T12:45:46Z 451.48 2013-10-05T12:45:57Z 449.55 2013-10-05T12:46:06Z 450.03 2013-10-05T12:46:21Z 449.07 2013-10-05T12:46:32Z 449.07 2013-10-05T12:46:33Z 448.11 2013-10-05T12:46:36Z 448.11 2013-10-05T12:46:45Z 448.59 2013-10-05T12:46:54Z 448.11 2013-10-05T12:47:06Z 448.11 2013-10-05T12:47:21Z 446.19 2013-10-05T12:47:30Z 446.19 2013-10-05T12:47:40Z 446.19 2013-10-05T12:48:07Z 446.19 2013-10-05T12:48:41Z 446.19 2013-10-05T12:49:12Z 446.19 2013-10-05T12:49:47Z 446.19 2013-10-05T12:50:20Z 446.19 2013-10-05T12:50:53Z 446.19 2013-10-05T12:51:25Z 446.19 2013-10-05T12:52:01Z 446.19 2013-10-05T12:52:39Z 446.19 2013-10-05T12:53:11Z 446.19 2013-10-05T12:53:49Z 446.19 2013-10-05T12:54:25Z 446.67 2013-10-05T12:55:03Z 446.67 2013-10-05T12:55:34Z 446.67 2013-10-05T12:56:12Z 446.67 2013-10-05T12:56:45Z 446.67 2013-10-05T12:57:12Z 446.19 2013-10-05T12:57:46Z 446.19 2013-10-05T12:58:17Z 446.19 2013-10-05T12:58:45Z 446.19 2013-10-05T12:59:14Z 446.19 2013-10-05T12:59:46Z 446.19 2013-10-05T13:00:09Z 446.67 2013-10-05T13:00:22Z 447.15 2013-10-05T13:00:40Z 447.63 2013-10-05T13:00:47Z 448.11 2013-10-05T13:01:01Z 448.11 2013-10-05T13:01:16Z 448.11 2013-10-05T13:01:44Z 448.11 2013-10-05T13:01:51Z 448.11 2013-10-05T13:01:54Z 448.11 2013-10-05T13:02:05Z 448.11 2013-10-05T13:02:12Z 448.11 2013-10-05T13:02:13Z 448.59 2013-10-05T13:02:14Z 451.48 2013-10-05T13:02:18Z 451.96 2013-10-05T13:02:19Z 452.92 2013-10-05T13:02:22Z 452.44 2013-10-05T13:02:25Z 449.55 2013-10-05T13:02:33Z 448.59 2013-10-05T13:02:41Z 448.59 2013-10-05T13:02:42Z 448.59 2013-10-05T13:02:44Z 448.11 2013-10-05T13:02:45Z 448.11 2013-10-05T13:02:50Z 448.59 2013-10-05T13:02:51Z 448.59 2013-10-05T13:02:52Z 449.07 2013-10-05T13:03:02Z 449.55 2013-10-05T13:03:03Z 449.55 2013-10-05T13:03:05Z 450.03 2013-10-05T13:03:06Z 450.03 2013-10-05T13:03:07Z 450.03 2013-10-05T13:03:08Z 450.52 2013-10-05T13:03:09Z 450.03 2013-10-05T13:03:10Z 450.03 2013-10-05T13:03:11Z 450.03 2013-10-05T13:03:12Z 450.03 2013-10-05T13:03:13Z 449.55 2013-10-05T13:03:28Z 448.59 2013-10-05T13:03:37Z 448.59 2013-10-05T13:03:38Z 448.59 2013-10-05T13:03:39Z 448.59 2013-10-05T13:03:40Z 448.59 2013-10-05T13:03:41Z 449.07 2013-10-05T13:03:51Z 449.55 2013-10-05T13:03:53Z 449.55 2013-10-05T13:03:54Z 449.55 2013-10-05T13:03:55Z 449.55 2013-10-05T13:03:56Z 450.03 2013-10-05T13:03:57Z 449.55 2013-10-05T13:04:07Z 449.55 2013-10-05T13:04:13Z 449.07 2013-10-05T13:04:14Z 449.07 2013-10-05T13:04:15Z 450.52 2013-10-05T13:04:26Z 450.52 2013-10-05T13:04:27Z 450.52 2013-10-05T13:04:28Z 450.52 2013-10-05T13:04:29Z 450.52 2013-10-05T13:04:30Z 451.00 2013-10-05T13:04:34Z 450.52 2013-10-05T13:04:35Z 450.03 2013-10-05T13:04:36Z 449.07 2013-10-05T13:04:37Z 448.59 2013-10-05T13:04:38Z 448.59 2013-10-05T13:04:39Z 448.59 2013-10-05T13:04:44Z 448.59 2013-10-05T13:04:47Z 450.03 2013-10-05T13:04:55Z 450.03 2013-10-05T13:05:05Z 449.55 2013-10-05T13:05:09Z 449.07 2013-10-05T13:05:11Z 447.15 2013-10-05T13:05:15Z 445.71 2013-10-05T13:05:22Z 445.71 2013-10-05T13:05:24Z 443.31 2013-10-05T13:05:32Z 442.34 2013-10-05T13:05:34Z 440.90 2013-10-05T13:05:42Z 440.90 2013-10-05T13:05:48Z 440.90 2013-10-05T13:05:57Z 440.90 2013-10-05T13:06:00Z 440.90 2013-10-05T13:06:11Z 440.42 2013-10-05T13:06:17Z 439.94 2013-10-05T13:06:20Z 440.42 2013-10-05T13:06:32Z 439.46 2013-10-05T13:06:43Z 439.46 2013-10-05T13:06:45Z 439.46 2013-10-05T13:06:56Z 439.46 2013-10-05T13:07:08Z 440.42 2013-10-05T13:07:22Z 440.42 2013-10-05T13:07:28Z 438.98 2013-10-05T13:07:31Z 438.50 2013-10-05T13:07:34Z 437.54 2013-10-05T13:07:38Z 435.13 2013-10-05T13:07:43Z 433.69 2013-10-05T13:07:48Z 433.21 2013-10-05T13:07:50Z 431.29 2013-10-05T13:07:53Z 430.33 2013-10-05T13:07:55Z 430.81 2013-10-05T13:07:57Z 432.73 2013-10-05T13:08:07Z 433.21 2013-10-05T13:08:09Z 433.21 2013-10-05T13:08:16Z 433.21 2013-10-05T13:08:20Z 434.65 2013-10-05T13:08:29Z 437.06 2013-10-05T13:08:39Z 437.06 2013-10-05T13:08:53Z 436.10 2013-10-05T13:09:05Z 433.69 2013-10-05T13:09:16Z 432.73 2013-10-05T13:09:21Z 430.33 2013-10-05T13:09:30Z 428.40 2013-10-05T13:09:42Z 427.92 2013-10-05T13:09:46Z 426.48 2013-10-05T13:09:53Z 426.00 2013-10-05T13:09:55Z 426.00 2013-10-05T13:10:00Z 424.08 2013-10-05T13:10:08Z 423.60 2013-10-05T13:10:10Z 423.12 2013-10-05T13:10:15Z 422.16 2013-10-05T13:10:29Z 421.68 2013-10-05T13:10:40Z 421.19 2013-10-05T13:10:52Z 420.71 2013-10-05T13:10:55Z 420.23 2013-10-05T13:10:58Z 419.27 2013-10-05T13:11:16Z 419.27 2013-10-05T13:11:17Z 418.31 2013-10-05T13:11:24Z 417.83 2013-10-05T13:11:30Z 417.83 2013-10-05T13:11:38Z 417.35 2013-10-05T13:11:43Z 416.39 2013-10-05T13:11:57Z 416.39 2013-10-05T13:12:06Z 415.43 2013-10-05T13:12:18Z 414.95 2013-10-05T13:12:33Z 414.95 2013-10-05T13:12:36Z 414.95 2013-10-05T13:12:50Z 414.47 2013-10-05T13:12:59Z 414.47 2013-10-05T13:13:03Z 414.47 2013-10-05T13:13:20Z 413.98 2013-10-05T13:13:33Z 414.47 2013-10-05T13:13:44Z 413.98 2013-10-05T13:13:58Z 413.98 2013-10-05T13:14:03Z 413.50 2013-10-05T13:14:16Z 413.50 2013-10-05T13:14:17Z 413.50 2013-10-05T13:14:21Z 413.50 2013-10-05T13:14:23Z 413.02 2013-10-05T13:14:26Z 413.02 2013-10-05T13:14:41Z 412.54 2013-10-05T13:14:45Z 411.10 2013-10-05T13:14:49Z 410.62 2013-10-05T13:14:53Z 410.62 2013-10-05T13:14:55Z 410.62 2013-10-05T13:14:59Z 410.62 2013-10-05T13:15:00Z 413.02 2013-10-05T13:15:08Z 413.98 2013-10-05T13:15:11Z 414.95 2013-10-05T13:15:13Z 415.43 2013-10-05T13:15:14Z 418.79 2013-10-05T13:15:25Z 419.27 2013-10-05T13:15:36Z 420.23 2013-10-05T13:15:46Z 420.23 2013-10-05T13:15:48Z 418.31 2013-10-05T13:16:01Z 414.95 2013-10-05T13:16:08Z 411.58 2013-10-05T13:16:15Z 412.54 2013-10-05T13:16:18Z 412.06 2013-10-05T13:16:22Z 411.10 2013-10-05T13:16:37Z 408.22 2013-10-05T13:16:54Z 405.33 2013-10-05T13:17:06Z 404.85 2013-10-05T13:17:17Z 404.85 2013-10-05T13:17:18Z 404.37 2013-10-05T13:17:22Z 404.37 2013-10-05T13:17:23Z 404.85 2013-10-05T13:17:24Z 404.85 2013-10-05T13:17:28Z 405.33 2013-10-05T13:17:29Z 405.33 2013-10-05T13:17:30Z 405.33 2013-10-05T13:17:31Z 405.33 2013-10-05T13:17:32Z 405.81 2013-10-05T13:17:34Z 406.29 2013-10-05T13:17:37Z 405.81 2013-10-05T13:17:38Z 406.29 2013-10-05T13:17:45Z 406.77 2013-10-05T13:17:52Z 406.77 2013-10-05T13:17:58Z 407.26 2013-10-05T13:18:02Z 410.62 2013-10-05T13:18:10Z 410.62 2013-10-05T13:18:11Z 412.06 2013-10-05T13:18:15Z 413.98 2013-10-05T13:18:24Z 414.47 2013-10-05T13:18:26Z 416.39 2013-10-05T13:18:39Z 416.39 2013-10-05T13:18:43Z 416.87 2013-10-05T13:18:47Z 416.39 2013-10-05T13:19:04Z 415.91 2013-10-05T13:19:14Z 415.43 2013-10-05T13:19:28Z 415.43 2013-10-05T13:19:33Z 418.79 2013-10-05T13:19:45Z 420.23 2013-10-05T13:19:53Z 419.75 2013-10-05T13:20:16Z 420.23 2013-10-05T13:20:33Z 420.23 2013-10-05T13:20:37Z 420.71 2013-10-05T13:20:40Z 418.79 2013-10-05T13:20:44Z