www.cicloide.com 15437 www.cicloide.com 15437 102.40 2013-09-14T07:10:31Z 102.30 2013-09-14T07:10:35Z 102.30 2013-09-14T07:10:38Z 102.00 2013-09-14T07:10:49Z 100.20 2013-09-14T07:10:57Z 98.90 2013-09-14T07:11:01Z 97.30 2013-09-14T07:11:06Z 96.40 2013-09-14T07:11:14Z 96.20 2013-09-14T07:11:20Z 96.60 2013-09-14T07:11:38Z 95.80 2013-09-14T07:11:55Z 94.90 2013-09-14T07:12:10Z 95.30 2013-09-14T07:12:14Z 96.30 2013-09-14T07:12:32Z 96.40 2013-09-14T07:12:34Z 96.70 2013-09-14T07:12:48Z 96.90 2013-09-14T07:13:01Z 96.90 2013-09-14T07:13:07Z 97.30 2013-09-14T07:13:17Z 96.70 2013-09-14T07:13:22Z 96.90 2013-09-14T07:13:25Z 96.30 2013-09-14T07:13:35Z 95.90 2013-09-14T07:13:38Z 95.50 2013-09-14T07:13:48Z 94.10 2013-09-14T07:14:02Z 94.50 2013-09-14T07:14:15Z 94.50 2013-09-14T07:14:18Z 94.20 2013-09-14T07:14:25Z 94.90 2013-09-14T07:14:39Z 94.70 2013-09-14T07:14:41Z 94.20 2013-09-14T07:14:53Z 93.00 2013-09-14T07:14:57Z 92.30 2013-09-14T07:15:00Z 90.80 2013-09-14T07:15:04Z 89.90 2013-09-14T07:15:07Z 89.20 2013-09-14T07:15:15Z 88.90 2013-09-14T07:15:31Z 89.00 2013-09-14T07:15:36Z 90.00 2013-09-14T07:15:45Z 86.80 2013-09-14T07:15:56Z 84.60 2013-09-14T07:16:04Z 82.90 2013-09-14T07:16:07Z 82.10 2013-09-14T07:16:13Z 81.90 2013-09-14T07:16:25Z 80.60 2013-09-14T07:16:42Z 77.50 2013-09-14T07:16:51Z 77.20 2013-09-14T07:17:03Z 76.30 2013-09-14T07:17:12Z 73.00 2013-09-14T07:17:21Z 71.10 2013-09-14T07:17:26Z 69.60 2013-09-14T07:17:35Z 69.90 2013-09-14T07:17:37Z 69.10 2013-09-14T07:17:41Z 69.60 2013-09-14T07:17:47Z 71.40 2013-09-14T07:17:52Z 71.20 2013-09-14T07:17:57Z 70.60 2013-09-14T07:18:01Z 70.40 2013-09-14T07:18:13Z 69.40 2013-09-14T07:18:17Z 69.40 2013-09-14T07:18:20Z 69.80 2013-09-14T07:18:26Z 70.20 2013-09-14T07:18:30Z 69.70 2013-09-14T07:18:38Z 69.20 2013-09-14T07:18:41Z 68.80 2013-09-14T07:18:45Z 68.40 2013-09-14T07:18:47Z 67.50 2013-09-14T07:18:55Z 68.00 2013-09-14T07:18:59Z 68.40 2013-09-14T07:19:07Z 68.00 2013-09-14T07:19:11Z 67.00 2013-09-14T07:19:20Z 67.50 2013-09-14T07:19:27Z 68.00 2013-09-14T07:19:31Z 69.60 2013-09-14T07:19:35Z 71.20 2013-09-14T07:19:43Z 70.40 2013-09-14T07:20:05Z 70.40 2013-09-14T07:20:21Z 70.70 2013-09-14T07:20:36Z 70.80 2013-09-14T07:20:41Z 72.40 2013-09-14T07:21:01Z 72.40 2013-09-14T07:21:04Z 73.70 2013-09-14T07:21:20Z 73.80 2013-09-14T07:21:23Z 74.40 2013-09-14T07:21:25Z 73.10 2013-09-14T07:21:29Z 72.90 2013-09-14T07:21:43Z 73.10 2013-09-14T07:21:49Z 73.70 2013-09-14T07:21:52Z 73.20 2013-09-14T07:22:08Z 73.00 2013-09-14T07:22:16Z 74.30 2013-09-14T07:22:22Z 72.30 2013-09-14T07:22:37Z 70.60 2013-09-14T07:22:54Z 67.60 2013-09-14T07:23:20Z 65.70 2013-09-14T07:23:46Z 66.20 2013-09-14T07:24:06Z 67.70 2013-09-14T07:24:12Z 69.90 2013-09-14T07:24:22Z 73.50 2013-09-14T07:24:33Z 74.50 2013-09-14T07:24:47Z 71.90 2013-09-14T07:25:09Z 68.80 2013-09-14T07:25:27Z 67.70 2013-09-14T07:25:40Z 68.80 2013-09-14T07:25:54Z 71.90 2013-09-14T07:26:09Z 74.90 2013-09-14T07:26:18Z 78.20 2013-09-14T07:26:30Z 77.10 2013-09-14T07:26:45Z 73.90 2013-09-14T07:26:58Z 70.70 2013-09-14T07:27:19Z 70.50 2013-09-14T07:27:21Z 70.90 2013-09-14T07:27:32Z 69.60 2013-09-14T07:27:44Z 69.20 2013-09-14T07:27:49Z 68.00 2013-09-14T07:27:53Z 62.70 2013-09-14T07:27:57Z 61.80 2013-09-14T07:28:02Z 58.90 2013-09-14T07:28:09Z 57.80 2013-09-14T07:28:14Z 58.50 2013-09-14T07:28:19Z 58.30 2013-09-14T07:28:28Z 58.30 2013-09-14T07:28:30Z 58.30 2013-09-14T07:28:35Z 57.70 2013-09-14T07:28:39Z 58.00 2013-09-14T07:28:52Z 57.70 2013-09-14T07:28:59Z 57.50 2013-09-14T07:29:04Z 57.30 2013-09-14T07:29:13Z 56.70 2013-09-14T07:29:31Z 55.80 2013-09-14T07:29:40Z 56.10 2013-09-14T07:29:45Z 56.40 2013-09-14T07:29:48Z 56.60 2013-09-14T07:29:52Z 56.40 2013-09-14T07:29:57Z 56.60 2013-09-14T07:30:03Z 58.20 2013-09-14T07:30:11Z 57.70 2013-09-14T07:30:26Z 57.60 2013-09-14T07:30:27Z 57.30 2013-09-14T07:30:30Z 54.60 2013-09-14T07:30:36Z 53.80 2013-09-14T07:30:39Z 53.20 2013-09-14T07:30:46Z 53.50 2013-09-14T07:30:50Z 52.30 2013-09-14T07:30:55Z 52.30 2013-09-14T07:30:58Z 53.50 2013-09-14T07:31:04Z 57.70 2013-09-14T07:31:16Z 55.80 2013-09-14T07:31:25Z 55.90 2013-09-14T07:31:26Z 56.10 2013-09-14T07:31:27Z 54.80 2013-09-14T07:31:34Z 54.50 2013-09-14T07:31:48Z 55.20 2013-09-14T07:31:52Z 55.90 2013-09-14T07:31:56Z 56.00 2013-09-14T07:31:58Z 58.50 2013-09-14T07:32:04Z 57.30 2013-09-14T07:32:14Z 57.00 2013-09-14T07:32:19Z 56.40 2013-09-14T07:32:25Z 53.50 2013-09-14T07:32:35Z 53.60 2013-09-14T07:32:37Z 53.40 2013-09-14T07:32:40Z 53.90 2013-09-14T07:32:45Z 54.20 2013-09-14T07:32:47Z 54.30 2013-09-14T07:32:52Z 54.30 2013-09-14T07:32:54Z 53.50 2013-09-14T07:33:02Z 53.80 2013-09-14T07:33:06Z 53.50 2013-09-14T07:33:12Z 53.50 2013-09-14T07:33:15Z 53.70 2013-09-14T07:33:19Z 52.30 2013-09-14T07:33:27Z 52.10 2013-09-14T07:33:33Z 52.40 2013-09-14T07:33:38Z 52.90 2013-09-14T07:33:50Z 53.10 2013-09-14T07:33:53Z 53.00 2013-09-14T07:33:56Z 53.10 2013-09-14T07:34:04Z 53.10 2013-09-14T07:34:15Z 52.80 2013-09-14T07:34:19Z 52.90 2013-09-14T07:34:23Z 53.10 2013-09-14T07:34:33Z 52.80 2013-09-14T07:34:37Z 52.50 2013-09-14T07:34:39Z 52.30 2013-09-14T07:34:45Z 51.90 2013-09-14T07:34:56Z 52.20 2013-09-14T07:35:00Z 52.10 2013-09-14T07:35:05Z 51.40 2013-09-14T07:35:13Z 51.20 2013-09-14T07:35:21Z 51.30 2013-09-14T07:35:23Z 51.50 2013-09-14T07:35:32Z 51.30 2013-09-14T07:35:38Z 51.00 2013-09-14T07:35:42Z 51.10 2013-09-14T07:35:48Z 49.60 2013-09-14T07:35:53Z 49.40 2013-09-14T07:36:05Z 49.50 2013-09-14T07:36:08Z 50.80 2013-09-14T07:36:17Z 51.20 2013-09-14T07:36:22Z 51.40 2013-09-14T07:36:37Z 52.10 2013-09-14T07:36:45Z 53.80 2013-09-14T07:36:50Z 55.20 2013-09-14T07:36:53Z 54.80 2013-09-14T07:37:03Z 53.80 2013-09-14T07:37:07Z 52.50 2013-09-14T07:37:09Z 51.60 2013-09-14T07:37:15Z 51.90 2013-09-14T07:37:23Z 51.70 2013-09-14T07:37:26Z 51.70 2013-09-14T07:37:32Z 51.90 2013-09-14T07:37:36Z 52.00 2013-09-14T07:37:39Z 51.80 2013-09-14T07:37:47Z 52.30 2013-09-14T07:37:53Z 52.30 2013-09-14T07:38:00Z 51.60 2013-09-14T07:38:08Z 51.40 2013-09-14T07:38:11Z 51.90 2013-09-14T07:38:28Z 51.80 2013-09-14T07:38:29Z 51.30 2013-09-14T07:38:33Z 51.20 2013-09-14T07:38:41Z 51.20 2013-09-14T07:38:49Z 51.20 2013-09-14T07:38:51Z 52.20 2013-09-14T07:39:07Z 51.90 2013-09-14T07:39:10Z 51.60 2013-09-14T07:39:24Z 51.80 2013-09-14T07:39:27Z 51.70 2013-09-14T07:39:40Z 52.10 2013-09-14T07:39:41Z 53.20 2013-09-14T07:39:52Z 53.70 2013-09-14T07:39:57Z 52.30 2013-09-14T07:40:03Z 55.20 2013-09-14T07:40:09Z 57.00 2013-09-14T07:40:12Z 57.50 2013-09-14T07:40:19Z 56.20 2013-09-14T07:40:23Z 55.60 2013-09-14T07:40:26Z 57.00 2013-09-14T07:40:30Z 56.80 2013-09-14T07:40:35Z 56.90 2013-09-14T07:40:40Z 56.60 2013-09-14T07:40:46Z 52.70 2013-09-14T07:40:54Z 50.90 2013-09-14T07:40:56Z 46.80 2013-09-14T07:41:02Z 42.90 2013-09-14T07:41:06Z 46.30 2013-09-14T07:41:17Z 47.70 2013-09-14T07:41:25Z 49.30 2013-09-14T07:41:30Z 49.30 2013-09-14T07:41:44Z 49.50 2013-09-14T07:41:49Z 48.40 2013-09-14T07:41:53Z 48.80 2013-09-14T07:42:10Z 49.60 2013-09-14T07:42:25Z 52.50 2013-09-14T07:42:43Z 52.60 2013-09-14T07:42:44Z 52.10 2013-09-14T07:42:55Z 51.90 2013-09-14T07:42:58Z 51.40 2013-09-14T07:43:08Z 51.10 2013-09-14T07:43:10Z 51.20 2013-09-14T07:43:13Z 51.10 2013-09-14T07:43:15Z 50.00 2013-09-14T07:43:18Z 48.50 2013-09-14T07:43:35Z 44.90 2013-09-14T07:43:41Z 42.90 2013-09-14T07:43:48Z 40.40 2013-09-14T07:44:01Z 41.30 2013-09-14T07:44:03Z 43.30 2013-09-14T07:44:11Z 41.60 2013-09-14T07:44:30Z 42.20 2013-09-14T07:44:33Z 41.20 2013-09-14T07:44:41Z 41.20 2013-09-14T07:44:49Z 41.00 2013-09-14T07:45:03Z 40.80 2013-09-14T07:45:08Z 41.20 2013-09-14T07:45:25Z 41.30 2013-09-14T07:45:27Z 42.50 2013-09-14T07:45:32Z 42.80 2013-09-14T07:45:36Z 41.50 2013-09-14T07:45:43Z 41.00 2013-09-14T07:45:49Z 40.50 2013-09-14T07:45:53Z 42.40 2013-09-14T07:45:58Z 41.80 2013-09-14T07:46:12Z 41.80 2013-09-14T07:46:16Z 41.30 2013-09-14T07:46:20Z 40.70 2013-09-14T07:46:31Z 40.20 2013-09-14T07:46:39Z 40.20 2013-09-14T07:46:43Z 40.10 2013-09-14T07:46:46Z 40.20 2013-09-14T07:46:50Z 40.40 2013-09-14T07:46:52Z 41.60 2013-09-14T07:46:55Z 40.60 2013-09-14T07:47:03Z 41.20 2013-09-14T07:47:06Z 41.70 2013-09-14T07:47:22Z 41.70 2013-09-14T07:47:23Z 41.90 2013-09-14T07:47:25Z 41.70 2013-09-14T07:47:28Z 41.80 2013-09-14T07:47:37Z 41.20 2013-09-14T07:47:51Z 41.20 2013-09-14T07:47:52Z 40.90 2013-09-14T07:48:07Z 40.20 2013-09-14T07:48:22Z 40.40 2013-09-14T07:48:28Z 40.50 2013-09-14T07:48:31Z 38.80 2013-09-14T07:48:35Z 39.40 2013-09-14T07:48:52Z 39.10 2013-09-14T07:49:11Z 39.00 2013-09-14T07:49:19Z 38.70 2013-09-14T07:49:28Z 39.00 2013-09-14T07:49:32Z 38.10 2013-09-14T07:49:47Z 38.10 2013-09-14T07:49:55Z 38.30 2013-09-14T07:50:11Z 37.00 2013-09-14T07:50:29Z 37.90 2013-09-14T07:50:44Z 37.50 2013-09-14T07:51:03Z 37.30 2013-09-14T07:51:24Z 37.30 2013-09-14T07:51:29Z 37.10 2013-09-14T07:51:33Z 37.20 2013-09-14T07:51:48Z 36.60 2013-09-14T07:51:53Z 36.40 2013-09-14T07:52:14Z 36.20 2013-09-14T07:52:22Z 36.10 2013-09-14T07:52:43Z 35.70 2013-09-14T07:53:08Z 35.40 2013-09-14T07:53:32Z 35.30 2013-09-14T07:53:55Z 34.60 2013-09-14T07:54:17Z 34.60 2013-09-14T07:54:23Z 35.10 2013-09-14T07:54:28Z 34.60 2013-09-14T07:54:42Z 35.00 2013-09-14T07:54:49Z 34.20 2013-09-14T07:54:53Z 36.10 2013-09-14T07:54:58Z 36.40 2013-09-14T07:54:59Z 36.60 2013-09-14T07:55:05Z 36.20 2013-09-14T07:55:12Z 34.80 2013-09-14T07:55:28Z 34.70 2013-09-14T07:55:32Z 34.80 2013-09-14T07:55:47Z 34.70 2013-09-14T07:56:01Z 34.20 2013-09-14T07:56:05Z 34.20 2013-09-14T07:56:18Z 33.60 2013-09-14T07:56:36Z 33.40 2013-09-14T07:56:58Z 32.80 2013-09-14T07:57:18Z 32.10 2013-09-14T07:57:33Z 31.60 2013-09-14T07:57:56Z 31.70 2013-09-14T07:58:20Z 32.20 2013-09-14T07:58:41Z 33.70 2013-09-14T07:58:57Z 34.40 2013-09-14T07:59:01Z 34.10 2013-09-14T07:59:08Z 35.30 2013-09-14T07:59:12Z 35.90 2013-09-14T07:59:33Z 34.00 2013-09-14T07:59:55Z 32.90 2013-09-14T08:00:08Z 32.70 2013-09-14T08:00:16Z 32.70 2013-09-14T08:00:20Z 33.10 2013-09-14T08:00:23Z 32.90 2013-09-14T08:00:26Z 32.30 2013-09-14T08:00:30Z 32.40 2013-09-14T08:00:37Z 32.40 2013-09-14T08:00:46Z 30.40 2013-09-14T08:00:58Z 32.30 2013-09-14T08:01:10Z 32.10 2013-09-14T08:01:22Z 31.70 2013-09-14T08:01:29Z 32.00 2013-09-14T08:01:33Z 34.00 2013-09-14T08:01:39Z 34.20 2013-09-14T08:01:50Z 34.40 2013-09-14T08:01:55Z 32.40 2013-09-14T08:01:59Z 31.90 2013-09-14T08:02:04Z 30.50 2013-09-14T08:02:11Z 27.70 2013-09-14T08:02:16Z 27.40 2013-09-14T08:02:19Z 27.00 2013-09-14T08:02:25Z 27.00 2013-09-14T08:02:27Z 26.70 2013-09-14T08:02:33Z 26.70 2013-09-14T08:02:35Z 26.90 2013-09-14T08:02:39Z 26.80 2013-09-14T08:02:43Z 26.80 2013-09-14T08:02:56Z 27.40 2013-09-14T08:03:03Z 28.40 2013-09-14T08:03:11Z 28.40 2013-09-14T08:03:13Z 28.20 2013-09-14T08:03:16Z 28.70 2013-09-14T08:03:20Z 28.50 2013-09-14T08:03:23Z 28.30 2013-09-14T08:03:25Z 28.40 2013-09-14T08:03:27Z 28.80 2013-09-14T08:03:31Z 29.40 2013-09-14T08:03:35Z 28.70 2013-09-14T08:03:37Z 28.20 2013-09-14T08:03:50Z 28.20 2013-09-14T08:03:54Z 27.00 2013-09-14T08:04:03Z 28.10 2013-09-14T08:04:09Z 30.00 2013-09-14T08:04:28Z 28.60 2013-09-14T08:04:37Z 26.80 2013-09-14T08:04:41Z 26.80 2013-09-14T08:04:44Z 26.70 2013-09-14T08:04:51Z 26.50 2013-09-14T08:04:54Z 26.50 2013-09-14T08:04:58Z 26.00 2013-09-14T08:05:11Z 26.50 2013-09-14T08:05:17Z 26.20 2013-09-14T08:05:21Z 25.70 2013-09-14T08:05:24Z 25.30 2013-09-14T08:05:28Z 25.50 2013-09-14T08:05:36Z 26.00 2013-09-14T08:05:43Z 25.80 2013-09-14T08:05:46Z 25.50 2013-09-14T08:05:57Z 26.40 2013-09-14T08:06:01Z 28.00 2013-09-14T08:06:04Z 27.80 2013-09-14T08:06:07Z 28.20 2013-09-14T08:06:10Z 28.20 2013-09-14T08:06:20Z 26.10 2013-09-14T08:06:25Z 24.20 2013-09-14T08:06:30Z 24.70 2013-09-14T08:06:36Z 26.70 2013-09-14T08:06:49Z 26.40 2013-09-14T08:06:54Z 26.20 2013-09-14T08:06:57Z 26.30 2013-09-14T08:07:03Z 27.80 2013-09-14T08:07:07Z 28.10 2013-09-14T08:07:20Z 27.10 2013-09-14T08:07:42Z 27.10 2013-09-14T08:07:51Z 27.40 2013-09-14T08:07:54Z 27.00 2013-09-14T08:08:01Z 26.50 2013-09-14T08:08:06Z 26.40 2013-09-14T08:08:11Z 26.50 2013-09-14T08:08:15Z 26.30 2013-09-14T08:08:21Z 26.00 2013-09-14T08:08:25Z 26.40 2013-09-14T08:08:33Z 26.20 2013-09-14T08:08:36Z 25.90 2013-09-14T08:08:51Z 26.00 2013-09-14T08:08:54Z 26.20 2013-09-14T08:09:01Z 26.10 2013-09-14T08:09:07Z 26.80 2013-09-14T08:09:13Z 26.00 2013-09-14T08:09:18Z 25.80 2013-09-14T08:09:23Z 25.40 2013-09-14T08:09:28Z 25.20 2013-09-14T08:09:32Z 25.00 2013-09-14T08:09:36Z 25.90 2013-09-14T08:09:39Z 25.70 2013-09-14T08:09:42Z 24.60 2013-09-14T08:09:45Z 24.00 2013-09-14T08:09:47Z 24.80 2013-09-14T08:09:48Z 24.60 2013-09-14T08:10:04Z 24.30 2013-09-14T08:10:14Z 24.60 2013-09-14T08:10:19Z 24.30 2013-09-14T08:10:22Z 24.50 2013-09-14T08:10:26Z 25.10 2013-09-14T08:10:38Z 25.70 2013-09-14T08:10:47Z 25.70 2013-09-14T08:10:50Z 25.90 2013-09-14T08:10:59Z 26.30 2013-09-14T08:11:10Z 26.10 2013-09-14T08:11:19Z 29.50 2013-09-14T08:11:30Z 30.10 2013-09-14T08:11:34Z 30.40 2013-09-14T08:11:50Z 30.40 2013-09-14T08:11:59Z 28.70 2013-09-14T08:12:06Z 25.20 2013-09-14T08:12:13Z 27.20 2013-09-14T08:12:24Z 27.50 2013-09-14T08:12:30Z 28.00 2013-09-14T08:12:37Z 28.30 2013-09-14T08:12:58Z 28.00 2013-09-14T08:13:16Z 28.50 2013-09-14T08:13:31Z 28.60 2013-09-14T08:13:34Z 28.50 2013-09-14T08:13:41Z 28.60 2013-09-14T08:13:45Z 28.70 2013-09-14T08:13:56Z 29.80 2013-09-14T08:14:08Z 29.70 2013-09-14T08:15:00Z 30.30 2013-09-14T08:15:08Z 30.70 2013-09-14T08:15:12Z 31.30 2013-09-14T08:15:19Z 32.50 2013-09-14T08:15:26Z 35.00 2013-09-14T08:15:38Z 35.70 2013-09-14T08:15:49Z 36.00 2013-09-14T08:15:52Z 36.00 2013-09-14T08:15:55Z 37.30 2013-09-14T08:15:59Z 37.30 2013-09-14T08:16:02Z 37.70 2013-09-14T08:16:05Z 37.80 2013-09-14T08:16:07Z 38.70 2013-09-14T08:16:14Z 41.20 2013-09-14T08:16:30Z 44.30 2013-09-14T08:16:47Z 47.40 2013-09-14T08:16:59Z 50.40 2013-09-14T08:17:14Z 53.50 2013-09-14T08:17:28Z 53.80 2013-09-14T08:17:30Z 54.40 2013-09-14T08:17:33Z 55.00 2013-09-14T08:17:41Z 58.30 2013-09-14T08:17:50Z 61.50 2013-09-14T08:18:03Z 64.80 2013-09-14T08:18:15Z 67.40 2013-09-14T08:18:26Z 69.60 2013-09-14T08:18:37Z 70.70 2013-09-14T08:18:43Z 71.10 2013-09-14T08:18:47Z 74.20 2013-09-14T08:19:01Z 77.50 2013-09-14T08:19:16Z 80.70 2013-09-14T08:19:29Z 83.70 2013-09-14T08:19:41Z 86.90 2013-09-14T08:19:52Z 88.80 2013-09-14T08:20:10Z 88.90 2013-09-14T08:20:15Z 89.60 2013-09-14T08:20:21Z 92.80 2013-09-14T08:20:38Z 96.20 2013-09-14T08:20:52Z 95.80 2013-09-14T08:21:01Z 95.30 2013-09-14T08:21:05Z 96.80 2013-09-14T08:21:17Z 99.60 2013-09-14T08:21:36Z 99.40 2013-09-14T08:21:40Z 98.20 2013-09-14T08:21:48Z 96.80 2013-09-14T08:21:56Z 91.90 2013-09-14T08:22:02Z 89.80 2013-09-14T08:22:05Z 91.30 2013-09-14T08:22:08Z 92.90 2013-09-14T08:22:10Z 93.80 2013-09-14T08:22:12Z 94.40 2013-09-14T08:22:16Z 94.80 2013-09-14T08:22:25Z 93.10 2013-09-14T08:22:33Z 93.20 2013-09-14T08:22:35Z 94.40 2013-09-14T08:22:41Z 94.60 2013-09-14T08:22:45Z 95.80 2013-09-14T08:22:51Z 97.30 2013-09-14T08:22:54Z 94.10 2013-09-14T08:22:57Z 90.90 2013-09-14T08:22:59Z 88.10 2013-09-14T08:23:05Z 85.90 2013-09-14T08:23:07Z 83.60 2013-09-14T08:23:10Z 84.90 2013-09-14T08:23:13Z 86.00 2013-09-14T08:23:16Z 88.40 2013-09-14T08:23:22Z 84.90 2013-09-14T08:23:28Z 84.30 2013-09-14T08:23:30Z 81.30 2013-09-14T08:23:38Z 80.50 2013-09-14T08:23:39Z 79.80 2013-09-14T08:23:44Z 82.10 2013-09-14T08:23:50Z 82.90 2013-09-14T08:23:52Z 86.50 2013-09-14T08:24:01Z 89.40 2013-09-14T08:24:13Z 89.80 2013-09-14T08:24:16Z 90.10 2013-09-14T08:24:28Z 88.80 2013-09-14T08:24:42Z 88.60 2013-09-14T08:24:45Z 86.60 2013-09-14T08:24:49Z 85.80 2013-09-14T08:24:51Z 88.40 2013-09-14T08:24:57Z 89.00 2013-09-14T08:25:01Z 92.50 2013-09-14T08:25:12Z 95.80 2013-09-14T08:25:23Z 98.90 2013-09-14T08:25:31Z 100.70 2013-09-14T08:25:44Z 100.10 2013-09-14T08:25:51Z 99.90 2013-09-14T08:25:52Z 98.60 2013-09-14T08:25:54Z 94.40 2013-09-14T08:26:00Z 92.70 2013-09-14T08:26:02Z 90.50 2013-09-14T08:26:05Z 88.50 2013-09-14T08:26:10Z 87.40 2013-09-14T08:26:13Z 86.50 2013-09-14T08:26:15Z 84.10 2013-09-14T08:26:21Z 82.00 2013-09-14T08:26:26Z 79.70 2013-09-14T08:26:30Z 75.60 2013-09-14T08:26:37Z 74.70 2013-09-14T08:26:39Z 78.30 2013-09-14T08:26:47Z 79.90 2013-09-14T08:26:50Z 82.40 2013-09-14T08:26:56Z 85.90 2013-09-14T08:27:04Z 87.30 2013-09-14T08:27:07Z 90.50 2013-09-14T08:27:16Z 91.80 2013-09-14T08:27:21Z 92.10 2013-09-14T08:27:23Z 95.60 2013-09-14T08:27:42Z 97.50 2013-09-14T08:27:57Z 97.50 2013-09-14T08:28:01Z 96.70 2013-09-14T08:28:07Z 94.10 2013-09-14T08:28:13Z 93.30 2013-09-14T08:28:15Z 92.00 2013-09-14T08:28:18Z 90.30 2013-09-14T08:28:21Z 86.20 2013-09-14T08:28:28Z 86.00 2013-09-14T08:28:29Z 85.90 2013-09-14T08:28:30Z 84.20 2013-09-14T08:28:34Z 83.90 2013-09-14T08:28:35Z 83.80 2013-09-14T08:28:39Z 87.30 2013-09-14T08:28:50Z 87.30 2013-09-14T08:28:54Z 88.60 2013-09-14T08:29:04Z 87.10 2013-09-14T08:29:09Z 86.10 2013-09-14T08:29:13Z 85.70 2013-09-14T08:29:17Z 85.30 2013-09-14T08:29:20Z 85.00 2013-09-14T08:29:22Z 84.30 2013-09-14T08:29:26Z 83.40 2013-09-14T08:29:30Z 79.00 2013-09-14T08:29:34Z 77.30 2013-09-14T08:29:37Z 76.70 2013-09-14T08:29:38Z 75.40 2013-09-14T08:29:44Z 74.80 2013-09-14T08:29:46Z 74.70 2013-09-14T08:29:53Z 74.20 2013-09-14T08:29:56Z 73.10 2013-09-14T08:30:01Z 70.40 2013-09-14T08:30:07Z 69.30 2013-09-14T08:30:12Z 68.60 2013-09-14T08:30:15Z 65.30 2013-09-14T08:30:19Z 61.20 2013-09-14T08:30:25Z 61.90 2013-09-14T08:30:26Z 65.80 2013-09-14T08:30:32Z 67.80 2013-09-14T08:30:35Z 69.60 2013-09-14T08:30:40Z 70.30 2013-09-14T08:30:50Z 72.80 2013-09-14T08:30:58Z 71.60 2013-09-14T08:31:03Z 73.50 2013-09-14T08:31:07Z 74.20 2013-09-14T08:31:09Z 72.60 2013-09-14T08:31:12Z 71.50 2013-09-14T08:31:18Z 69.80 2013-09-14T08:31:21Z 66.00 2013-09-14T08:31:24Z 66.40 2013-09-14T08:31:25Z 67.30 2013-09-14T08:31:26Z 68.00 2013-09-14T08:31:28Z 68.60 2013-09-14T08:31:30Z 68.50 2013-09-14T08:31:39Z 67.00 2013-09-14T08:31:41Z 66.60 2013-09-14T08:31:45Z 69.00 2013-09-14T08:31:48Z 69.70 2013-09-14T08:31:53Z 70.20 2013-09-14T08:32:03Z 70.20 2013-09-14T08:32:06Z 70.90 2013-09-14T08:32:13Z 71.40 2013-09-14T08:32:17Z 73.20 2013-09-14T08:32:36Z 73.30 2013-09-14T08:32:38Z 73.60 2013-09-14T08:32:41Z 75.20 2013-09-14T08:32:45Z 78.80 2013-09-14T08:32:52Z 81.80 2013-09-14T08:33:03Z 83.50 2013-09-14T08:33:13Z 84.30 2013-09-14T08:33:15Z 84.40 2013-09-14T08:33:19Z 83.50 2013-09-14T08:33:26Z 85.60 2013-09-14T08:33:39Z 87.10 2013-09-14T08:33:44Z 89.90 2013-09-14T08:33:54Z 93.30 2013-09-14T08:34:05Z 95.90 2013-09-14T08:34:13Z 98.90 2013-09-14T08:34:26Z 99.70 2013-09-14T08:34:29Z 103.30 2013-09-14T08:34:42Z 106.10 2013-09-14T08:34:51Z 110.50 2013-09-14T08:35:03Z 110.30 2013-09-14T08:35:07Z 113.10 2013-09-14T08:35:21Z 114.70 2013-09-14T08:35:38Z 114.80 2013-09-14T08:35:43Z 115.20 2013-09-14T08:35:49Z 115.50 2013-09-14T08:35:51Z 116.80 2013-09-14T08:35:56Z 119.60 2013-09-14T08:36:10Z 122.70 2013-09-14T08:36:26Z 125.80 2013-09-14T08:36:38Z 129.20 2013-09-14T08:36:52Z 132.40 2013-09-14T08:37:04Z 135.40 2013-09-14T08:37:18Z 138.10 2013-09-14T08:37:33Z 138.40 2013-09-14T08:37:48Z 138.60 2013-09-14T08:38:19Z 140.00 2013-09-14T08:47:14Z 139.70 2013-09-14T08:47:34Z 139.60 2013-09-14T08:47:35Z 138.00 2013-09-14T08:47:47Z 138.70 2013-09-14T08:47:57Z 141.90 2013-09-14T08:48:05Z 144.10 2013-09-14T08:48:20Z 145.60 2013-09-14T08:48:37Z 148.70 2013-09-14T08:48:47Z 149.80 2013-09-14T08:49:03Z 152.00 2013-09-14T08:49:17Z 155.10 2013-09-14T08:49:32Z 158.20 2013-09-14T08:49:44Z 161.40 2013-09-14T08:49:55Z 164.70 2013-09-14T08:50:08Z 168.00 2013-09-14T08:50:21Z 170.80 2013-09-14T08:50:37Z 173.90 2013-09-14T08:50:50Z 176.90 2013-09-14T08:51:06Z 180.10 2013-09-14T08:51:20Z 181.70 2013-09-14T08:51:32Z 184.30 2013-09-14T08:51:48Z 187.30 2013-09-14T08:51:58Z 189.40 2013-09-14T08:52:12Z 192.40 2013-09-14T08:52:24Z 194.40 2013-09-14T08:52:40Z 196.00 2013-09-14T08:52:57Z 197.60 2013-09-14T08:53:08Z 200.70 2013-09-14T08:53:19Z 202.10 2013-09-14T08:53:33Z 203.10 2013-09-14T08:53:45Z 204.50 2013-09-14T08:53:50Z 207.80 2013-09-14T08:54:05Z 211.10 2013-09-14T08:54:17Z 212.10 2013-09-14T08:54:22Z 213.20 2013-09-14T08:54:27Z 213.60 2013-09-14T08:54:29Z 217.00 2013-09-14T08:54:42Z 220.20 2013-09-14T08:54:55Z 223.50 2013-09-14T08:55:10Z 225.90 2013-09-14T08:55:20Z 229.10 2013-09-14T08:55:37Z 232.20 2013-09-14T08:55:52Z 235.30 2013-09-14T08:56:06Z 237.90 2013-09-14T08:56:24Z 239.90 2013-09-14T08:56:31Z 243.10 2013-09-14T08:56:44Z 244.10 2013-09-14T08:56:46Z 246.90 2013-09-14T08:56:56Z 250.20 2013-09-14T08:57:08Z 252.60 2013-09-14T08:57:20Z 254.50 2013-09-14T08:57:26Z 256.40 2013-09-14T08:57:35Z 256.90 2013-09-14T08:57:41Z 260.10 2013-09-14T08:57:52Z 261.10 2013-09-14T08:57:56Z 263.90 2013-09-14T08:58:16Z 264.00 2013-09-14T08:58:30Z 263.10 2013-09-14T08:58:32Z 264.00 2013-09-14T08:58:40Z 263.90 2013-09-14T08:59:36Z 263.10 2013-09-14T08:59:49Z 265.10 2013-09-14T09:00:00Z 265.10 2013-09-14T09:00:02Z 264.40 2013-09-14T09:00:05Z 263.20 2013-09-14T09:00:07Z 263.20 2013-09-14T09:00:09Z 263.20 2013-09-14T09:00:11Z 264.00 2013-09-14T09:00:15Z 260.10 2013-09-14T09:00:19Z 259.40 2013-09-14T09:00:21Z 260.60 2013-09-14T09:00:29Z 260.80 2013-09-14T09:00:30Z 259.70 2013-09-14T09:00:35Z 259.00 2013-09-14T09:00:38Z 261.90 2013-09-14T09:00:45Z 262.10 2013-09-14T09:00:48Z 260.20 2013-09-14T09:00:52Z 260.10 2013-09-14T09:00:57Z 260.50 2013-09-14T09:01:07Z 262.90 2013-09-14T09:01:21Z 264.20 2013-09-14T09:01:33Z 261.00 2013-09-14T09:01:40Z 260.00 2013-09-14T09:01:42Z 259.40 2013-09-14T09:01:43Z 258.20 2013-09-14T09:01:45Z 257.40 2013-09-14T09:01:49Z 255.70 2013-09-14T09:01:53Z 255.80 2013-09-14T09:01:55Z 253.50 2013-09-14T09:02:04Z 252.30 2013-09-14T09:02:10Z 249.40 2013-09-14T09:02:20Z 247.80 2013-09-14T09:02:24Z 244.00 2013-09-14T09:02:29Z 242.80 2013-09-14T09:02:30Z 238.80 2013-09-14T09:02:34Z 237.80 2013-09-14T09:02:35Z 234.50 2013-09-14T09:02:39Z 233.40 2013-09-14T09:02:41Z 229.30 2013-09-14T09:02:47Z 228.60 2013-09-14T09:02:48Z 225.80 2013-09-14T09:02:50Z 220.90 2013-09-14T09:02:55Z 220.30 2013-09-14T09:02:56Z 215.30 2013-09-14T09:03:01Z 214.10 2013-09-14T09:03:02Z 209.60 2013-09-14T09:03:06Z 206.90 2013-09-14T09:03:08Z 203.20 2013-09-14T09:03:15Z 200.40 2013-09-14T09:03:19Z 198.80 2013-09-14T09:03:26Z 198.50 2013-09-14T09:03:27Z 194.50 2013-09-14T09:03:33Z 193.80 2013-09-14T09:03:34Z 189.90 2013-09-14T09:03:39Z 188.40 2013-09-14T09:03:41Z 187.60 2013-09-14T09:03:43Z 187.50 2013-09-14T09:03:44Z 187.80 2013-09-14T09:03:52Z 187.40 2013-09-14T09:04:02Z 187.40 2013-09-14T09:04:06Z 187.00 2013-09-14T09:04:19Z 185.40 2013-09-14T09:04:22Z 185.40 2013-09-14T09:04:26Z 186.30 2013-09-14T09:04:33Z 188.60 2013-09-14T09:04:44Z 188.40 2013-09-14T09:04:47Z 185.30 2013-09-14T09:04:55Z 184.70 2013-09-14T09:04:56Z 183.70 2013-09-14T09:05:01Z 183.00 2013-09-14T09:05:05Z 181.60 2013-09-14T09:05:09Z 180.70 2013-09-14T09:05:11Z 178.60 2013-09-14T09:05:15Z 177.60 2013-09-14T09:05:17Z 174.60 2013-09-14T09:05:21Z 171.90 2013-09-14T09:05:25Z 171.40 2013-09-14T09:05:26Z 168.90 2013-09-14T09:05:30Z 166.90 2013-09-14T09:05:36Z 166.20 2013-09-14T09:05:38Z 164.70 2013-09-14T09:05:41Z 161.00 2013-09-14T09:05:50Z 160.10 2013-09-14T09:05:53Z 158.90 2013-09-14T09:05:58Z 158.70 2013-09-14T09:06:00Z 159.30 2013-09-14T09:06:04Z 159.70 2013-09-14T09:06:07Z 156.40 2013-09-14T09:06:13Z 155.40 2013-09-14T09:06:15Z 151.90 2013-09-14T09:06:21Z 150.20 2013-09-14T09:06:26Z 149.60 2013-09-14T09:06:31Z 149.80 2013-09-14T09:06:35Z 150.00 2013-09-14T09:06:47Z 149.60 2013-09-14T09:07:02Z 149.60 2013-09-14T09:07:08Z 148.40 2013-09-14T09:07:13Z 147.50 2013-09-14T09:07:25Z 147.20 2013-09-14T09:07:27Z 147.00 2013-09-14T09:07:35Z 147.40 2013-09-14T09:07:46Z 147.30 2013-09-14T09:07:51Z 146.50 2013-09-14T09:07:56Z 144.00 2013-09-14T09:08:06Z 142.60 2013-09-14T09:08:08Z 142.80 2013-09-14T09:08:16Z 142.50 2013-09-14T09:08:22Z 142.50 2013-09-14T09:08:25Z 142.60 2013-09-14T09:08:27Z 142.90 2013-09-14T09:08:30Z 141.20 2013-09-14T09:08:36Z 141.10 2013-09-14T09:08:44Z 142.80 2013-09-14T09:08:51Z 144.40 2013-09-14T09:08:54Z 145.40 2013-09-14T09:08:58Z 146.60 2013-09-14T09:09:04Z 148.60 2013-09-14T09:09:17Z 148.50 2013-09-14T09:09:18Z 148.70 2013-09-14T09:09:31Z 148.50 2013-09-14T09:09:43Z 147.40 2013-09-14T09:09:49Z 147.00 2013-09-14T09:09:52Z 148.00 2013-09-14T09:10:00Z 149.10 2013-09-14T09:10:05Z 150.90 2013-09-14T09:10:16Z 150.80 2013-09-14T09:10:17Z 149.60 2013-09-14T09:10:24Z 149.20 2013-09-14T09:10:25Z 147.10 2013-09-14T09:10:29Z 145.90 2013-09-14T09:10:35Z 144.10 2013-09-14T09:10:41Z 142.70 2013-09-14T09:10:46Z 139.90 2013-09-14T09:10:50Z 138.30 2013-09-14T09:10:53Z 137.00 2013-09-14T09:10:56Z 135.00 2013-09-14T09:11:01Z 134.70 2013-09-14T09:11:03Z 134.80 2013-09-14T09:11:16Z 136.20 2013-09-14T09:11:19Z 137.50 2013-09-14T09:11:23Z 137.40 2013-09-14T09:11:26Z 133.30 2013-09-14T09:11:31Z 127.30 2013-09-14T09:11:34Z 126.10 2013-09-14T09:11:35Z 121.10 2013-09-14T09:11:38Z 120.40 2013-09-14T09:11:39Z 121.90 2013-09-14T09:11:45Z 122.50 2013-09-14T09:11:50Z 123.20 2013-09-14T09:11:57Z 124.60 2013-09-14T09:12:02Z 124.50 2013-09-14T09:12:04Z 125.20 2013-09-14T09:12:08Z 125.00 2013-09-14T09:12:14Z 124.70 2013-09-14T09:12:20Z 125.70 2013-09-14T09:12:22Z 125.90 2013-09-14T09:12:30Z 123.80 2013-09-14T09:12:32Z 125.10 2013-09-14T09:12:36Z 125.30 2013-09-14T09:12:38Z 126.60 2013-09-14T09:12:43Z 123.80 2013-09-14T09:12:51Z 123.30 2013-09-14T09:12:56Z 121.00 2013-09-14T09:13:01Z 118.90 2013-09-14T09:13:04Z 120.80 2013-09-14T09:13:10Z 120.50 2013-09-14T09:13:13Z 124.00 2013-09-14T09:13:19Z 124.80 2013-09-14T09:13:21Z 128.00 2013-09-14T09:13:31Z 131.00 2013-09-14T09:13:41Z 134.20 2013-09-14T09:13:51Z 137.30 2013-09-14T09:14:03Z 140.40 2013-09-14T09:14:15Z 143.70 2013-09-14T09:14:26Z 146.00 2013-09-14T09:14:43Z 147.10 2013-09-14T09:14:59Z 148.70 2013-09-14T09:15:03Z 150.80 2013-09-14T09:15:21Z 149.40 2013-09-14T09:15:29Z 148.40 2013-09-14T09:15:32Z 150.70 2013-09-14T09:15:39Z 151.00 2013-09-14T09:15:40Z 151.50 2013-09-14T09:15:48Z 151.30 2013-09-14T09:15:52Z 151.80 2013-09-14T09:16:00Z 146.80 2013-09-14T09:16:04Z 145.60 2013-09-14T09:16:05Z 140.70 2013-09-14T09:16:08Z 140.80 2013-09-14T09:16:09Z 141.90 2013-09-14T09:16:11Z 141.40 2013-09-14T09:16:13Z 137.50 2013-09-14T09:16:17Z 133.10 2013-09-14T09:16:19Z 129.30 2013-09-14T09:16:21Z 129.20 2013-09-14T09:16:22Z 128.10 2013-09-14T09:16:25Z 125.00 2013-09-14T09:16:28Z 123.20 2013-09-14T09:16:31Z 118.90 2013-09-14T09:16:36Z 114.30 2013-09-14T09:16:39Z 109.30 2013-09-14T09:16:45Z 107.40 2013-09-14T09:16:48Z 106.80 2013-09-14T09:16:50Z 104.70 2013-09-14T09:16:52Z 100.70 2013-09-14T09:17:00Z 100.60 2013-09-14T09:17:01Z 101.70 2013-09-14T09:17:04Z 102.20 2013-09-14T09:17:06Z 103.90 2013-09-14T09:17:10Z 103.70 2013-09-14T09:17:12Z 103.20 2013-09-14T09:17:15Z 102.40 2013-09-14T09:17:21Z 99.00 2013-09-14T09:17:25Z 97.20 2013-09-14T09:17:27Z 100.20 2013-09-14T09:17:31Z 103.60 2013-09-14T09:17:37Z 103.00 2013-09-14T09:17:40Z 101.60 2013-09-14T09:17:45Z 99.00 2013-09-14T09:17:50Z 98.30 2013-09-14T09:17:52Z 96.40 2013-09-14T09:17:57Z 94.90 2013-09-14T09:18:02Z 92.30 2013-09-14T09:18:09Z 92.30 2013-09-14T09:18:11Z 88.70 2013-09-14T09:18:16Z 88.60 2013-09-14T09:18:17Z 89.00 2013-09-14T09:18:21Z 88.50 2013-09-14T09:18:26Z 87.00 2013-09-14T09:18:28Z 85.00 2013-09-14T09:18:31Z 84.40 2013-09-14T09:18:37Z 83.90 2013-09-14T09:18:39Z 84.00 2013-09-14T09:18:44Z 84.50 2013-09-14T09:18:47Z 88.60 2013-09-14T09:18:57Z 90.20 2013-09-14T09:19:04Z 92.80 2013-09-14T09:19:17Z 93.30 2013-09-14T09:19:18Z 96.70 2013-09-14T09:19:30Z 98.50 2013-09-14T09:19:42Z 101.20 2013-09-14T09:19:58Z 104.50 2013-09-14T09:20:13Z 107.40 2013-09-14T09:20:26Z 110.50 2013-09-14T09:20:37Z 109.50 2013-09-14T09:20:54Z 105.70 2013-09-14T09:20:57Z 103.20 2013-09-14T09:21:00Z 99.80 2013-09-14T09:21:03Z 94.60 2013-09-14T09:21:07Z 92.40 2013-09-14T09:21:08Z 87.80 2013-09-14T09:21:11Z 83.40 2013-09-14T09:21:15Z 82.70 2013-09-14T09:21:16Z 80.30 2013-09-14T09:21:18Z 76.00 2013-09-14T09:21:24Z 73.40 2013-09-14T09:21:27Z 73.30 2013-09-14T09:21:28Z 73.10 2013-09-14T09:21:32Z 73.30 2013-09-14T09:21:48Z 72.30 2013-09-14T09:23:08Z 72.20 2013-09-14T09:23:11Z 71.10 2013-09-14T09:23:16Z 72.90 2013-09-14T09:23:21Z 73.40 2013-09-14T09:23:29Z 75.10 2013-09-14T09:23:38Z 74.40 2013-09-14T09:23:41Z 75.80 2013-09-14T09:23:45Z 76.70 2013-09-14T09:23:48Z 74.30 2013-09-14T09:23:53Z 71.90 2013-09-14T09:24:01Z 70.60 2013-09-14T09:24:05Z 71.70 2013-09-14T09:24:14Z 71.50 2013-09-14T09:24:17Z 69.70 2013-09-14T09:24:21Z 72.80 2013-09-14T09:24:30Z 73.10 2013-09-14T09:24:33Z 73.30 2013-09-14T09:24:38Z 73.50 2013-09-14T09:24:40Z 73.40 2013-09-14T09:24:43Z 73.70 2013-09-14T09:24:47Z 74.00 2013-09-14T09:24:52Z 74.40 2013-09-14T09:24:54Z 75.10 2013-09-14T09:24:57Z 76.50 2013-09-14T09:25:14Z 79.10 2013-09-14T09:25:23Z 79.00 2013-09-14T09:26:06Z 79.30 2013-09-14T09:26:12Z 80.00 2013-09-14T09:26:15Z 78.40 2013-09-14T09:26:17Z 77.00 2013-09-14T09:26:26Z 77.50 2013-09-14T09:26:33Z 77.70 2013-09-14T09:26:45Z 77.60 2013-09-14T09:26:51Z 77.80 2013-09-14T09:27:00Z 78.10 2013-09-14T09:27:04Z 79.20 2013-09-14T09:27:09Z 80.20 2013-09-14T09:27:13Z 81.20 2013-09-14T09:27:17Z 81.60 2013-09-14T09:27:28Z 82.20 2013-09-14T09:27:41Z 82.50 2013-09-14T09:27:45Z 82.50 2013-09-14T09:27:47Z 84.00 2013-09-14T09:27:52Z 84.40 2013-09-14T09:27:58Z 84.20 2013-09-14T09:28:04Z 84.50 2013-09-14T09:28:11Z 84.40 2013-09-14T09:28:27Z 83.90 2013-09-14T09:28:32Z 84.00 2013-09-14T09:28:36Z 86.60 2013-09-14T09:28:47Z 88.00 2013-09-14T09:28:52Z 88.20 2013-09-14T09:29:07Z 89.60 2013-09-14T09:29:24Z 89.90 2013-09-14T09:29:25Z 91.30 2013-09-14T09:29:41Z 91.40 2013-09-14T09:29:44Z 92.40 2013-09-14T09:30:01Z 91.00 2013-09-14T09:30:09Z 90.70 2013-09-14T09:30:11Z 90.50 2013-09-14T09:30:21Z 90.50 2013-09-14T09:30:43Z 90.30 2013-09-14T09:31:31Z 89.50 2013-09-14T09:31:50Z 88.10 2013-09-14T09:32:02Z 87.80 2013-09-14T09:32:06Z 88.30 2013-09-14T09:32:18Z 58.10 2013-09-14T10:31:01Z 76.80 2013-09-14T10:31:02Z 76.80 2013-09-14T10:31:03Z 76.80 2013-09-14T10:31:17Z 76.90 2013-09-14T10:31:21Z 77.50 2013-09-14T10:31:26Z 78.80 2013-09-14T10:31:40Z 78.70 2013-09-14T10:31:51Z 78.50 2013-09-14T10:32:01Z 78.30 2013-09-14T10:32:03Z 78.60 2013-09-14T10:32:10Z 81.60 2013-09-14T10:32:22Z 84.80 2013-09-14T10:32:32Z 88.20 2013-09-14T10:32:41Z 91.30 2013-09-14T10:32:51Z 94.60 2013-09-14T10:33:06Z 97.90 2013-09-14T10:33:19Z 101.00 2013-09-14T10:33:30Z 104.00 2013-09-14T10:33:40Z 107.10 2013-09-14T10:33:50Z 108.00 2013-09-14T10:33:54Z 108.40 2013-09-14T10:34:00Z 108.30 2013-09-14T10:34:05Z 106.30 2013-09-14T10:34:10Z 102.70 2013-09-14T10:34:17Z 100.30 2013-09-14T10:34:19Z 96.70 2013-09-14T10:34:24Z 96.80 2013-09-14T10:34:37Z 97.00 2013-09-14T10:34:51Z 96.60 2013-09-14T10:34:56Z 93.70 2013-09-14T10:35:01Z 93.00 2013-09-14T10:35:03Z 93.30 2013-09-14T10:35:18Z 94.20 2013-09-14T10:35:25Z 94.30 2013-09-14T10:35:34Z 94.50 2013-09-14T10:35:36Z 96.70 2013-09-14T10:35:47Z 100.00 2013-09-14T10:35:57Z 101.50 2013-09-14T10:36:01Z 104.50 2013-09-14T10:36:08Z 104.70 2013-09-14T10:36:20Z 105.00 2013-09-14T10:36:22Z 107.30 2013-09-14T10:36:35Z 108.20 2013-09-14T10:36:52Z 108.20 2013-09-14T10:37:02Z 108.20 2013-09-14T10:37:19Z 107.60 2013-09-14T10:37:29Z 109.70 2013-09-14T10:37:39Z 108.80 2013-09-14T10:37:52Z 109.60 2013-09-14T10:37:59Z 112.70 2013-09-14T10:38:12Z 115.80 2013-09-14T10:38:23Z 118.90 2013-09-14T10:38:36Z 120.20 2013-09-14T10:38:41Z 121.70 2013-09-14T10:38:47Z 125.00 2013-09-14T10:39:06Z 128.10 2013-09-14T10:39:20Z 131.30 2013-09-14T10:39:33Z 133.10 2013-09-14T10:39:44Z 133.70 2013-09-14T10:39:58Z 132.40 2013-09-14T10:40:02Z 132.50 2013-09-14T10:40:09Z 133.80 2013-09-14T10:40:12Z 137.00 2013-09-14T10:40:23Z 140.00 2013-09-14T10:40:37Z 143.10 2013-09-14T10:40:53Z 146.20 2013-09-14T10:41:06Z 149.40 2013-09-14T10:41:21Z 152.50 2013-09-14T10:41:36Z 153.20 2013-09-14T10:41:40Z 154.40 2013-09-14T10:41:46Z 157.30 2013-09-14T10:42:01Z 160.40 2013-09-14T10:42:13Z 163.50 2013-09-14T10:42:25Z 166.30 2013-09-14T10:42:39Z 169.50 2013-09-14T10:42:52Z 172.60 2013-09-14T10:43:03Z 173.00 2013-09-14T10:43:05Z 176.30 2013-09-14T10:43:18Z 179.50 2013-09-14T10:43:29Z 182.80 2013-09-14T10:43:42Z 185.10 2013-09-14T10:43:56Z 187.50 2013-09-14T10:44:10Z 190.70 2013-09-14T10:44:24Z 193.80 2013-09-14T10:44:39Z 194.80 2013-09-14T10:44:46Z 195.50 2013-09-14T10:44:50Z 196.20 2013-09-14T10:44:55Z 198.00 2013-09-14T10:45:01Z 199.90 2013-09-14T10:45:11Z 200.30 2013-09-14T10:45:16Z 201.60 2013-09-14T10:45:34Z 203.00 2013-09-14T10:45:46Z 204.20 2013-09-14T10:45:56Z 205.10 2013-09-14T10:46:08Z 205.90 2013-09-14T10:46:24Z 207.90 2013-09-14T10:46:36Z 208.60 2013-09-14T10:46:45Z 209.70 2013-09-14T10:47:00Z 211.40 2013-09-14T10:47:13Z 214.60 2013-09-14T10:47:24Z 217.10 2013-09-14T10:47:32Z 220.20 2013-09-14T10:47:45Z 223.10 2013-09-14T10:48:00Z 226.10 2013-09-14T10:48:14Z 228.10 2013-09-14T10:48:22Z 228.70 2013-09-14T10:48:25Z 231.80 2013-09-14T10:48:42Z 235.00 2013-09-14T10:48:59Z 236.40 2013-09-14T10:49:06Z 237.20 2013-09-14T10:49:12Z 240.50 2013-09-14T10:49:29Z 241.90 2013-09-14T10:49:35Z 244.10 2013-09-14T10:49:42Z 247.50 2013-09-14T10:49:59Z 249.90 2013-09-14T10:50:16Z 252.90 2013-09-14T10:50:31Z 254.00 2013-09-14T10:50:37Z 256.50 2013-09-14T10:50:44Z 256.90 2013-09-14T10:50:46Z 258.40 2013-09-14T10:50:56Z 260.30 2013-09-14T10:51:11Z 263.30 2013-09-14T10:51:24Z 264.20 2013-09-14T10:51:27Z 264.70 2013-09-14T10:51:31Z 264.20 2013-09-14T10:51:36Z 266.20 2013-09-14T10:51:54Z 268.50 2013-09-14T10:52:11Z 270.30 2013-09-14T10:52:26Z 273.00 2013-09-14T10:52:41Z 276.00 2013-09-14T10:52:54Z 279.20 2013-09-14T10:53:09Z 282.30 2013-09-14T10:53:26Z 285.50 2013-09-14T10:53:40Z 287.00 2013-09-14T10:53:50Z 289.70 2013-09-14T10:54:10Z 290.70 2013-09-14T10:54:23Z 290.70 2013-09-14T10:54:26Z 290.60 2013-09-14T10:54:39Z 290.30 2013-09-14T10:54:41Z 290.20 2013-09-14T10:54:47Z 290.60 2013-09-14T10:55:05Z 290.90 2013-09-14T10:55:12Z 291.50 2013-09-14T10:55:20Z 291.60 2013-09-14T10:55:21Z 291.90 2013-09-14T10:55:23Z 293.40 2013-09-14T10:55:43Z 294.10 2013-09-14T10:55:46Z 297.30 2013-09-14T10:55:59Z 300.30 2013-09-14T10:56:14Z 303.50 2013-09-14T10:56:29Z 306.60 2013-09-14T10:56:45Z 309.70 2013-09-14T10:56:59Z 312.70 2013-09-14T10:57:17Z 315.80 2013-09-14T10:57:33Z 318.90 2013-09-14T10:57:50Z 321.70 2013-09-14T10:58:11Z 322.20 2013-09-14T10:58:14Z 322.30 2013-09-14T10:58:19Z 322.10 2013-09-14T10:58:24Z 324.60 2013-09-14T10:58:30Z 325.30 2013-09-14T10:58:41Z 328.00 2013-09-14T10:58:51Z 329.00 2013-09-14T10:58:54Z 331.20 2013-09-14T10:59:13Z 332.80 2013-09-14T10:59:22Z 335.00 2013-09-14T10:59:33Z 337.10 2013-09-14T10:59:44Z 339.70 2013-09-14T10:59:55Z 341.90 2013-09-14T11:00:07Z 343.50 2013-09-14T11:00:13Z 346.40 2013-09-14T11:00:25Z 348.70 2013-09-14T11:00:39Z 350.20 2013-09-14T11:00:48Z 351.30 2013-09-14T11:00:53Z 352.60 2013-09-14T11:01:03Z 352.60 2013-09-14T11:01:07Z 353.20 2013-09-14T11:01:17Z 353.20 2013-09-14T11:01:19Z 353.30 2013-09-14T11:01:23Z 350.60 2013-09-14T11:01:29Z 349.40 2013-09-14T11:01:37Z 350.30 2013-09-14T11:01:47Z 351.10 2013-09-14T11:01:53Z 352.30 2013-09-14T11:01:57Z 354.80 2013-09-14T11:02:03Z 355.00 2013-09-14T11:02:07Z 355.30 2013-09-14T11:02:11Z 355.50 2013-09-14T11:02:22Z 356.20 2013-09-14T11:02:58Z 358.50 2013-09-14T11:03:11Z 359.20 2013-09-14T11:03:35Z 359.60 2013-09-14T11:04:29Z 361.90 2013-09-14T11:04:43Z 362.10 2013-09-14T11:04:45Z 364.40 2013-09-14T11:04:54Z 365.70 2013-09-14T11:05:08Z 363.90 2013-09-14T11:05:21Z 361.80 2013-09-14T11:05:25Z 361.00 2013-09-14T11:05:27Z 360.60 2013-09-14T11:05:34Z 357.80 2013-09-14T11:05:39Z 355.00 2013-09-14T11:05:45Z 353.10 2013-09-14T11:05:54Z 349.50 2013-09-14T11:06:04Z 349.30 2013-09-14T11:06:05Z 348.70 2013-09-14T11:06:08Z 347.00 2013-09-14T11:06:12Z 346.20 2013-09-14T11:06:19Z 344.20 2013-09-14T11:06:24Z 343.00 2013-09-14T11:06:26Z 339.40 2013-09-14T11:06:36Z 337.70 2013-09-14T11:06:42Z 336.70 2013-09-14T11:06:44Z 335.70 2013-09-14T11:06:49Z 335.00 2013-09-14T11:06:53Z 334.60 2013-09-14T11:07:04Z 334.30 2013-09-14T11:07:05Z 331.10 2013-09-14T11:07:10Z 328.10 2013-09-14T11:07:16Z 324.60 2013-09-14T11:07:23Z 320.40 2013-09-14T11:07:31Z 319.30 2013-09-14T11:07:38Z 316.90 2013-09-14T11:07:43Z 316.40 2013-09-14T11:07:45Z 316.10 2013-09-14T11:07:49Z 315.90 2013-09-14T11:07:52Z 315.70 2013-09-14T11:07:59Z 315.50 2013-09-14T11:08:09Z 314.50 2013-09-14T11:08:13Z 314.60 2013-09-14T11:08:17Z 312.70 2013-09-14T11:08:26Z 310.10 2013-09-14T11:08:31Z 306.60 2013-09-14T11:08:35Z 300.90 2013-09-14T11:08:40Z 299.90 2013-09-14T11:08:41Z 299.10 2013-09-14T11:08:48Z 299.80 2013-09-14T11:08:52Z 300.20 2013-09-14T11:08:57Z 300.60 2013-09-14T11:09:02Z 301.10 2013-09-14T11:09:05Z 300.30 2013-09-14T11:09:11Z 300.20 2013-09-14T11:09:17Z 300.00 2013-09-14T11:09:26Z 299.80 2013-09-14T11:09:35Z 301.20 2013-09-14T11:09:38Z 301.00 2013-09-14T11:09:40Z 303.20 2013-09-14T11:09:50Z 301.10 2013-09-14T11:09:53Z 299.50 2013-09-14T11:09:56Z 299.40 2013-09-14T11:09:57Z 297.70 2013-09-14T11:10:01Z 297.10 2013-09-14T11:10:03Z 296.30 2013-09-14T11:10:05Z 295.30 2013-09-14T11:10:07Z 294.60 2013-09-14T11:10:08Z 291.20 2013-09-14T11:10:13Z 289.40 2013-09-14T11:10:16Z 289.00 2013-09-14T11:10:18Z 288.50 2013-09-14T11:10:22Z 289.40 2013-09-14T11:10:32Z 289.80 2013-09-14T11:10:36Z 289.60 2013-09-14T11:10:39Z 287.70 2013-09-14T11:10:47Z 284.70 2013-09-14T11:10:50Z 281.80 2013-09-14T11:10:54Z 281.20 2013-09-14T11:11:02Z 283.80 2013-09-14T11:11:07Z 281.00 2013-09-14T11:11:13Z 278.50 2013-09-14T11:11:18Z 275.20 2013-09-14T11:11:25Z 275.20 2013-09-14T11:11:26Z 275.40 2013-09-14T11:11:30Z 275.60 2013-09-14T11:11:32Z 276.70 2013-09-14T11:11:36Z 278.40 2013-09-14T11:11:40Z 282.30 2013-09-14T11:11:50Z 283.10 2013-09-14T11:11:52Z 284.50 2013-09-14T11:12:05Z 281.10 2013-09-14T11:12:14Z 277.70 2013-09-14T11:12:18Z 276.70 2013-09-14T11:12:20Z 273.80 2013-09-14T11:12:26Z 270.50 2013-09-14T11:12:37Z 268.60 2013-09-14T11:12:41Z 265.40 2013-09-14T11:12:51Z 265.00 2013-09-14T11:12:52Z 261.40 2013-09-14T11:13:01Z 258.10 2013-09-14T11:13:07Z 254.80 2013-09-14T11:13:13Z 253.10 2013-09-14T11:13:16Z 251.10 2013-09-14T11:13:21Z 249.40 2013-09-14T11:13:25Z 245.30 2013-09-14T11:13:32Z 245.20 2013-09-14T11:13:33Z 243.80 2013-09-14T11:13:36Z 242.10 2013-09-14T11:13:42Z 238.10 2013-09-14T11:13:49Z 234.50 2013-09-14T11:13:56Z 232.20 2013-09-14T11:14:00Z 228.60 2013-09-14T11:14:07Z 226.00 2013-09-14T11:14:12Z 223.40 2013-09-14T11:14:15Z 221.90 2013-09-14T11:14:18Z 220.70 2013-09-14T11:14:21Z 217.50 2013-09-14T11:14:26Z 214.10 2013-09-14T11:14:34Z 214.20 2013-09-14T11:14:35Z 214.30 2013-09-14T11:14:40Z 213.00 2013-09-14T11:14:43Z 211.50 2013-09-14T11:14:46Z 210.60 2013-09-14T11:14:57Z 210.70 2013-09-14T11:15:15Z 210.80 2013-09-14T11:15:28Z 210.50 2013-09-14T11:15:33Z 210.20 2013-09-14T11:15:41Z 210.20 2013-09-14T11:15:43Z 210.40 2013-09-14T11:15:49Z 210.10 2013-09-14T11:15:53Z 208.60 2013-09-14T11:15:56Z 207.60 2013-09-14T11:15:58Z 208.10 2013-09-14T11:16:02Z 209.10 2013-09-14T11:16:07Z 208.40 2013-09-14T11:16:11Z 208.20 2013-09-14T11:16:18Z 208.70 2013-09-14T11:16:24Z 207.20 2013-09-14T11:16:28Z 206.30 2013-09-14T11:16:30Z 206.10 2013-09-14T11:16:33Z 204.20 2013-09-14T11:16:40Z 202.60 2013-09-14T11:16:44Z 200.80 2013-09-14T11:16:48Z 201.70 2013-09-14T11:16:51Z 204.00 2013-09-14T11:16:57Z 204.20 2013-09-14T11:16:59Z 206.60 2013-09-14T11:17:08Z 206.50 2013-09-14T11:17:11Z 206.40 2013-09-14T11:17:15Z 204.70 2013-09-14T11:17:22Z 205.70 2013-09-14T11:17:24Z 206.70 2013-09-14T11:17:26Z 207.10 2013-09-14T11:17:27Z 209.80 2013-09-14T11:17:40Z 210.60 2013-09-14T11:17:43Z 211.20 2013-09-14T11:17:50Z 210.70 2013-09-14T11:17:55Z 210.40 2013-09-14T11:17:59Z 211.00 2013-09-14T11:18:03Z 211.40 2013-09-14T11:18:12Z 211.40 2013-09-14T11:18:13Z 212.00 2013-09-14T11:18:19Z 208.60 2013-09-14T11:18:27Z 204.90 2013-09-14T11:18:32Z 205.00 2013-09-14T11:18:33Z 205.50 2013-09-14T11:18:39Z 205.40 2013-09-14T11:18:59Z 205.50 2013-09-14T11:19:03Z 208.80 2013-09-14T11:19:16Z 209.40 2013-09-14T11:19:30Z 209.30 2013-09-14T11:19:55Z 209.30 2013-09-14T11:19:56Z 208.70 2013-09-14T11:19:59Z 206.60 2013-09-14T11:20:05Z 203.40 2013-09-14T11:20:20Z 200.20 2013-09-14T11:20:30Z 196.60 2013-09-14T11:20:39Z 196.00 2013-09-14T11:20:40Z 192.40 2013-09-14T11:20:45Z 188.60 2013-09-14T11:20:50Z 184.60 2013-09-14T11:20:54Z 183.70 2013-09-14T11:20:56Z 181.70 2013-09-14T11:21:00Z 178.60 2013-09-14T11:21:05Z 175.40 2013-09-14T11:21:10Z 174.70 2013-09-14T11:21:12Z 171.50 2013-09-14T11:21:21Z 171.40 2013-09-14T11:21:26Z 171.10 2013-09-14T11:21:30Z 170.40 2013-09-14T11:21:33Z 168.70 2013-09-14T11:21:36Z 165.80 2013-09-14T11:21:42Z 163.40 2013-09-14T11:21:46Z 162.80 2013-09-14T11:21:53Z 159.90 2013-09-14T11:22:04Z 159.90 2013-09-14T11:22:12Z 158.80 2013-09-14T11:22:14Z 156.70 2013-09-14T11:22:19Z 156.40 2013-09-14T11:22:20Z 158.90 2013-09-14T11:22:28Z 159.30 2013-09-14T11:22:34Z 159.40 2013-09-14T11:22:38Z 161.30 2013-09-14T11:22:50Z 160.40 2013-09-14T11:22:55Z 157.50 2013-09-14T11:22:58Z 153.20 2013-09-14T11:23:03Z 152.00 2013-09-14T11:23:05Z 148.40 2013-09-14T11:23:09Z 147.40 2013-09-14T11:23:11Z 146.60 2013-09-14T11:23:12Z 142.40 2013-09-14T11:23:17Z 141.80 2013-09-14T11:23:18Z 140.60 2013-09-14T11:23:22Z 139.20 2013-09-14T11:23:24Z 136.50 2013-09-14T11:23:28Z 133.10 2013-09-14T11:23:34Z 129.70 2013-09-14T11:23:39Z 125.70 2013-09-14T11:23:43Z 123.70 2013-09-14T11:23:47Z 122.70 2013-09-14T11:23:49Z 119.30 2013-09-14T11:23:57Z 117.50 2013-09-14T11:24:00Z 118.00 2013-09-14T11:24:09Z 116.80 2013-09-14T11:24:12Z 115.40 2013-09-14T11:24:20Z 116.50 2013-09-14T11:24:27Z 115.70 2013-09-14T11:24:31Z 114.50 2013-09-14T11:24:34Z 115.10 2013-09-14T11:24:39Z 114.90 2013-09-14T11:24:49Z 115.60 2013-09-14T11:24:57Z 112.40 2013-09-14T11:25:09Z 112.20 2013-09-14T11:25:10Z 111.80 2013-09-14T11:25:12Z 108.70 2013-09-14T11:25:16Z 107.20 2013-09-14T11:25:23Z 103.90 2013-09-14T11:25:30Z 103.20 2013-09-14T11:25:31Z 99.20 2013-09-14T11:25:37Z 98.40 2013-09-14T11:25:38Z 96.90 2013-09-14T11:25:40Z 93.80 2013-09-14T11:25:45Z 93.20 2013-09-14T11:25:47Z 91.60 2013-09-14T11:25:55Z 91.20 2013-09-14T11:25:56Z 89.30 2013-09-14T11:26:00Z 86.00 2013-09-14T11:26:06Z 84.90 2013-09-14T11:26:08Z 82.20 2013-09-14T11:26:12Z 80.60 2013-09-14T11:26:14Z 78.30 2013-09-14T11:26:18Z 75.60 2013-09-14T11:26:24Z 74.20 2013-09-14T11:26:34Z 73.50 2013-09-14T11:26:53Z 73.20 2013-09-14T11:26:57Z 73.10 2013-09-14T11:26:59Z 72.60 2013-09-14T11:27:12Z 70.60 2013-09-14T11:27:28Z 68.40 2013-09-14T11:27:31Z 63.70 2013-09-14T11:27:39Z 59.00 2013-09-14T11:27:42Z 57.30 2013-09-14T11:27:43Z 55.50 2013-09-14T11:27:46Z 54.80 2013-09-14T11:27:48Z 51.00 2013-09-14T11:27:52Z 49.70 2013-09-14T11:27:54Z 46.90 2013-09-14T11:28:02Z 43.40 2013-09-14T11:28:08Z 42.40 2013-09-14T11:28:10Z 39.20 2013-09-14T11:28:19Z 37.60 2013-09-14T11:28:23Z 36.20 2013-09-14T11:28:30Z 36.70 2013-09-14T11:28:37Z 36.50 2013-09-14T11:28:39Z 35.20 2013-09-14T11:28:51Z 33.50 2013-09-14T11:29:02Z 30.60 2013-09-14T11:29:13Z 30.20 2013-09-14T11:29:21Z 30.00 2013-09-14T11:29:30Z 29.70 2013-09-14T11:29:35Z 29.60 2013-09-14T11:29:37Z 29.80 2013-09-14T11:29:41Z 29.30 2013-09-14T11:29:46Z 29.00 2013-09-14T11:29:53Z 28.60 2013-09-14T11:30:03Z 28.50 2013-09-14T11:30:10Z 28.10 2013-09-14T11:30:23Z 27.50 2013-09-14T11:30:34Z 27.20 2013-09-14T11:30:39Z 26.80 2013-09-14T11:30:41Z 25.50 2013-09-14T11:30:44Z 28.80 2013-09-14T11:30:52Z 30.00 2013-09-14T11:31:02Z 29.60 2013-09-14T11:31:20Z 29.20 2013-09-14T11:31:21Z 25.90 2013-09-14T11:31:27Z 25.90 2013-09-14T11:31:31Z 25.80 2013-09-14T11:31:35Z 26.00 2013-09-14T11:31:40Z 25.60 2013-09-14T11:31:50Z 25.70 2013-09-14T11:31:53Z 25.00 2013-09-14T11:32:09Z 24.40 2013-09-14T11:32:20Z 24.10 2013-09-14T11:32:25Z 24.30 2013-09-14T11:32:29Z 24.50 2013-09-14T11:32:33Z 24.60 2013-09-14T11:32:50Z 24.60 2013-09-14T11:32:55Z 25.30 2013-09-14T11:32:57Z 25.60 2013-09-14T11:32:59Z 25.60 2013-09-14T11:33:02Z 25.60 2013-09-14T11:33:06Z 25.70 2013-09-14T11:33:12Z 25.90 2013-09-14T11:33:16Z 26.00 2013-09-14T11:33:25Z 26.30 2013-09-14T11:33:34Z 25.90 2013-09-14T11:33:50Z 25.60 2013-09-14T11:33:54Z 26.20 2013-09-14T11:34:12Z 26.10 2013-09-14T11:34:29Z 26.40 2013-09-14T11:34:47Z 26.60 2013-09-14T11:34:51Z 27.10 2013-09-14T11:34:57Z 26.90 2013-09-14T11:35:02Z 27.70 2013-09-14T11:35:27Z 27.40 2013-09-14T11:35:35Z 27.70 2013-09-14T11:35:38Z 26.00 2013-09-14T11:35:43Z 25.60 2013-09-14T11:35:48Z 25.70 2013-09-14T11:36:00Z 25.40 2013-09-14T11:36:01Z 24.30 2013-09-14T11:36:04Z 24.20 2013-09-14T11:36:08Z 25.80 2013-09-14T11:36:14Z 25.90 2013-09-14T11:36:21Z 28.80 2013-09-14T11:36:27Z 28.60 2013-09-14T11:36:29Z 28.00 2013-09-14T11:36:36Z 27.70 2013-09-14T11:36:40Z 25.50 2013-09-14T11:36:46Z 25.60 2013-09-14T11:37:03Z 25.40 2013-09-14T11:37:08Z 25.20 2013-09-14T11:37:16Z 25.60 2013-09-14T11:37:20Z 26.10 2013-09-14T11:37:36Z 26.00 2013-09-14T11:37:37Z 26.50 2013-09-14T11:37:42Z 26.30 2013-09-14T11:37:44Z 26.60 2013-09-14T11:37:48Z 26.70 2013-09-14T11:37:51Z 26.70 2013-09-14T11:37:55Z 26.60 2013-09-14T11:37:59Z 29.50 2013-09-14T11:38:16Z 27.20 2013-09-14T11:38:30Z 26.20 2013-09-14T11:38:34Z 28.00 2013-09-14T11:38:44Z 28.30 2013-09-14T11:38:50Z 28.20 2013-09-14T11:38:54Z 27.90 2013-09-14T11:38:58Z 28.80 2013-09-14T11:39:08Z 28.00 2013-09-14T11:39:15Z 28.20 2013-09-14T11:39:17Z 28.50 2013-09-14T11:39:20Z 27.50 2013-09-14T11:39:23Z 28.10 2013-09-14T11:39:27Z 26.90 2013-09-14T11:39:33Z 26.40 2013-09-14T11:39:37Z 26.90 2013-09-14T11:39:45Z 26.30 2013-09-14T11:39:49Z 27.00 2013-09-14T11:40:01Z 27.30 2013-09-14T11:40:16Z 27.60 2013-09-14T11:40:19Z 29.70 2013-09-14T11:40:32Z 31.70 2013-09-14T11:40:45Z 32.80 2013-09-14T11:40:54Z 33.10 2013-09-14T11:41:01Z 34.00 2013-09-14T11:41:07Z 34.00 2013-09-14T11:41:17Z 33.20 2013-09-14T11:41:21Z 31.80 2013-09-14T11:41:23Z 31.40 2013-09-14T11:41:27Z 32.00 2013-09-14T11:41:37Z 31.60 2013-09-14T11:41:46Z 30.10 2013-09-14T11:41:58Z 32.60 2013-09-14T11:42:10Z 33.10 2013-09-14T11:42:26Z 33.20 2013-09-14T11:42:28Z 32.70 2013-09-14T11:42:32Z 32.90 2013-09-14T11:42:38Z 32.80 2013-09-14T11:42:41Z 32.80 2013-09-14T11:42:45Z 32.70 2013-09-14T11:42:49Z 32.80 2013-09-14T11:42:52Z 34.00 2013-09-14T11:43:04Z 35.60 2013-09-14T11:43:21Z 35.20 2013-09-14T11:43:39Z 33.40 2013-09-14T11:43:58Z 33.30 2013-09-14T11:44:04Z 33.30 2013-09-14T11:44:08Z 31.80 2013-09-14T11:44:11Z 29.80 2013-09-14T11:44:16Z 31.40 2013-09-14T11:44:29Z 31.10 2013-09-14T11:44:52Z 31.10 2013-09-14T11:45:10Z 31.60 2013-09-14T11:45:32Z 31.90 2013-09-14T11:45:53Z 32.30 2013-09-14T11:46:13Z 32.10 2013-09-14T11:46:16Z 31.20 2013-09-14T11:46:20Z 31.30 2013-09-14T11:46:26Z 32.60 2013-09-14T11:46:29Z 33.00 2013-09-14T11:46:47Z 33.60 2013-09-14T11:47:02Z 33.80 2013-09-14T11:47:17Z 34.80 2013-09-14T11:47:25Z 34.80 2013-09-14T11:47:30Z 34.70 2013-09-14T11:47:32Z 33.40 2013-09-14T11:47:35Z 32.70 2013-09-14T11:47:37Z 32.10 2013-09-14T11:47:39Z 33.60 2013-09-14T11:47:42Z 33.80 2013-09-14T11:47:49Z 33.60 2013-09-14T11:47:56Z 33.30 2013-09-14T11:48:00Z 33.00 2013-09-14T11:48:20Z 34.10 2013-09-14T11:48:41Z 34.30 2013-09-14T11:48:59Z 34.50 2013-09-14T11:49:20Z 34.70 2013-09-14T11:49:39Z 35.20 2013-09-14T11:49:58Z 35.30 2013-09-14T11:50:13Z 35.50 2013-09-14T11:50:14Z 34.40 2013-09-14T11:50:23Z 33.80 2013-09-14T11:50:37Z 34.20 2013-09-14T11:50:39Z 34.20 2013-09-14T11:50:42Z 35.80 2013-09-14T11:50:48Z 34.50 2013-09-14T11:51:04Z 35.20 2013-09-14T11:51:24Z 33.30 2013-09-14T11:51:27Z 33.30 2013-09-14T11:51:29Z 33.90 2013-09-14T11:51:42Z 35.10 2013-09-14T11:51:58Z 34.30 2013-09-14T11:52:11Z 34.00 2013-09-14T11:52:24Z 34.60 2013-09-14T11:52:39Z 35.80 2013-09-14T11:52:43Z 35.60 2013-09-14T11:52:47Z 35.40 2013-09-14T11:52:53Z 35.10 2013-09-14T11:53:09Z 36.20 2013-09-14T11:53:26Z 35.40 2013-09-14T11:53:32Z 36.00 2013-09-14T11:53:34Z 37.00 2013-09-14T11:53:41Z 36.90 2013-09-14T11:53:46Z 37.00 2013-09-14T11:53:51Z 37.60 2013-09-14T11:54:04Z 37.70 2013-09-14T11:54:19Z 38.00 2013-09-14T11:54:35Z 38.50 2013-09-14T11:54:55Z 36.70 2013-09-14T11:55:12Z 38.10 2013-09-14T11:55:24Z 36.10 2013-09-14T11:55:29Z 36.00 2013-09-14T11:55:30Z 36.50 2013-09-14T11:55:35Z 36.50 2013-09-14T11:55:38Z 37.10 2013-09-14T11:55:46Z 37.00 2013-09-14T11:55:57Z 37.20 2013-09-14T11:56:02Z 37.20 2013-09-14T11:56:06Z 38.20 2013-09-14T11:56:18Z 36.30 2013-09-14T11:56:24Z 37.10 2013-09-14T11:56:28Z 37.70 2013-09-14T11:56:33Z 37.00 2013-09-14T11:56:35Z 38.00 2013-09-14T11:56:37Z 37.10 2013-09-14T11:56:40Z 36.40 2013-09-14T11:56:45Z 38.40 2013-09-14T11:56:50Z 39.50 2013-09-14T11:56:59Z 37.00 2013-09-14T11:57:04Z 37.40 2013-09-14T11:57:26Z 37.30 2013-09-14T11:57:27Z 37.60 2013-09-14T11:57:37Z 37.60 2013-09-14T11:57:40Z 37.80 2013-09-14T11:57:43Z 37.30 2013-09-14T11:57:47Z 37.30 2013-09-14T11:58:03Z 38.20 2013-09-14T11:58:07Z 39.30 2013-09-14T11:58:25Z 37.30 2013-09-14T11:58:42Z 37.10 2013-09-14T11:58:43Z 39.30 2013-09-14T11:58:49Z 39.70 2013-09-14T11:58:51Z 41.70 2013-09-14T11:58:57Z 40.20 2013-09-14T11:59:02Z 43.10 2013-09-14T11:59:15Z 45.10 2013-09-14T11:59:26Z 45.90 2013-09-14T11:59:38Z 45.90 2013-09-14T11:59:42Z 46.30 2013-09-14T11:59:46Z 46.90 2013-09-14T11:59:50Z 47.60 2013-09-14T11:59:56Z 47.60 2013-09-14T12:00:00Z 48.40 2013-09-14T12:00:10Z 48.80 2013-09-14T12:00:11Z 48.90 2013-09-14T12:00:14Z 49.30 2013-09-14T12:00:19Z 47.90 2013-09-14T12:00:35Z 45.00 2013-09-14T12:00:45Z 45.50 2013-09-14T12:00:51Z 44.60 2013-09-14T12:01:09Z 44.40 2013-09-14T12:01:14Z 45.80 2013-09-14T12:01:18Z 45.50 2013-09-14T12:01:21Z 44.30 2013-09-14T12:01:36Z 44.30 2013-09-14T12:01:39Z 42.50 2013-09-14T12:01:46Z 40.10 2013-09-14T12:01:59Z 39.50 2013-09-14T12:02:03Z 43.40 2013-09-14T12:02:12Z 46.50 2013-09-14T12:02:20Z 49.90 2013-09-14T12:02:30Z 51.60 2013-09-14T12:02:38Z 52.30 2013-09-14T12:02:45Z 52.60 2013-09-14T12:02:52Z 52.60 2013-09-14T12:02:59Z 52.10 2013-09-14T12:03:15Z 51.20 2013-09-14T12:03:18Z 51.00 2013-09-14T12:03:20Z 51.30 2013-09-14T12:03:22Z 53.30 2013-09-14T12:03:34Z 53.10 2013-09-14T12:03:39Z 51.00 2013-09-14T12:03:50Z 48.60 2013-09-14T12:03:58Z 49.50 2013-09-14T12:04:00Z 48.50 2013-09-14T12:04:17Z 47.70 2013-09-14T12:04:25Z 47.70 2013-09-14T12:04:32Z 48.60 2013-09-14T12:04:37Z 47.40 2013-09-14T12:04:54Z 47.40 2013-09-14T12:04:58Z 46.90 2013-09-14T12:05:02Z 46.20 2013-09-14T12:05:10Z 46.40 2013-09-14T12:05:14Z 47.00 2013-09-14T12:05:20Z 47.20 2013-09-14T12:05:25Z 47.40 2013-09-14T12:05:30Z 47.60 2013-09-14T12:05:32Z 47.40 2013-09-14T12:05:36Z 48.00 2013-09-14T12:05:41Z 48.00 2013-09-14T12:05:46Z 48.70 2013-09-14T12:05:49Z 48.60 2013-09-14T12:05:59Z 48.70 2013-09-14T12:06:02Z 48.00 2013-09-14T12:06:10Z 48.70 2013-09-14T12:06:17Z 47.90 2013-09-14T12:06:31Z 48.50 2013-09-14T12:06:40Z 51.00 2013-09-14T12:06:46Z 51.50 2013-09-14T12:06:47Z 52.30 2013-09-14T12:06:56Z 52.10 2013-09-14T12:06:58Z 52.00 2013-09-14T12:07:02Z 49.50 2013-09-14T12:07:06Z 48.70 2013-09-14T12:07:08Z 48.30 2013-09-14T12:07:13Z 47.70 2013-09-14T12:07:26Z 48.00 2013-09-14T12:07:30Z 47.50 2013-09-14T12:07:32Z 47.40 2013-09-14T12:07:41Z 46.40 2013-09-14T12:07:49Z 46.90 2013-09-14T12:07:57Z 48.00 2013-09-14T12:08:04Z 48.20 2013-09-14T12:08:12Z 48.10 2013-09-14T12:08:16Z 48.20 2013-09-14T12:08:21Z 48.50 2013-09-14T12:08:25Z 48.20 2013-09-14T12:08:33Z 49.10 2013-09-14T12:08:43Z 48.90 2013-09-14T12:08:44Z 49.50 2013-09-14T12:08:55Z 49.70 2013-09-14T12:08:59Z 49.30 2013-09-14T12:09:02Z 49.00 2013-09-14T12:09:14Z 48.50 2013-09-14T12:09:18Z 49.00 2013-09-14T12:09:24Z 50.00 2013-09-14T12:09:36Z 49.90 2013-09-14T12:09:38Z 50.30 2013-09-14T12:09:43Z 50.20 2013-09-14T12:09:50Z 49.90 2013-09-14T12:09:53Z 50.00 2013-09-14T12:10:09Z 50.00 2013-09-14T12:10:13Z 49.80 2013-09-14T12:10:20Z 49.60 2013-09-14T12:10:25Z 49.10 2013-09-14T12:10:28Z 49.30 2013-09-14T12:10:32Z 50.00 2013-09-14T12:10:35Z 50.20 2013-09-14T12:10:48Z 50.50 2013-09-14T12:10:50Z 50.60 2013-09-14T12:11:04Z 50.30 2013-09-14T12:11:11Z 50.50 2013-09-14T12:11:14Z 50.50 2013-09-14T12:11:19Z 51.30 2013-09-14T12:11:25Z 52.80 2013-09-14T12:11:29Z 53.80 2013-09-14T12:11:41Z 54.30 2013-09-14T12:11:48Z 54.60 2013-09-14T12:11:52Z 54.70 2013-09-14T12:11:57Z 53.70 2013-09-14T12:11:59Z 52.50 2013-09-14T12:12:02Z 51.60 2013-09-14T12:12:08Z 51.40 2013-09-14T12:12:19Z 52.90 2013-09-14T12:12:24Z 53.00 2013-09-14T12:12:26Z 53.20 2013-09-14T12:12:31Z 54.70 2013-09-14T12:12:38Z 53.80 2013-09-14T12:12:41Z 50.20 2013-09-14T12:12:49Z 48.50 2013-09-14T12:12:52Z 48.80 2013-09-14T12:12:55Z 50.50 2013-09-14T12:13:05Z 49.90 2013-09-14T12:13:08Z 50.10 2013-09-14T12:13:12Z 51.10 2013-09-14T12:13:17Z 51.90 2013-09-14T12:13:25Z 54.40 2013-09-14T12:13:36Z 55.40 2013-09-14T12:13:53Z 53.50 2013-09-14T12:14:06Z 53.60 2013-09-14T12:14:07Z 52.90 2013-09-14T12:14:11Z 53.40 2013-09-14T12:14:18Z 52.60 2013-09-14T12:14:21Z 52.40 2013-09-14T12:14:23Z 52.60 2013-09-14T12:14:26Z 52.50 2013-09-14T12:14:30Z 53.10 2013-09-14T12:14:41Z 54.20 2013-09-14T12:14:56Z 54.90 2013-09-14T12:15:07Z 55.30 2013-09-14T12:15:25Z 54.70 2013-09-14T12:15:32Z 54.70 2013-09-14T12:15:36Z 55.20 2013-09-14T12:15:40Z 55.50 2013-09-14T12:15:44Z 55.20 2013-09-14T12:15:48Z 55.50 2013-09-14T12:15:51Z 55.80 2013-09-14T12:15:55Z 56.90 2013-09-14T12:16:01Z 59.90 2013-09-14T12:16:16Z 60.90 2013-09-14T12:16:27Z 64.30 2013-09-14T12:16:39Z 67.30 2013-09-14T12:16:48Z 68.20 2013-09-14T12:17:04Z 69.40 2013-09-14T12:17:24Z 70.00 2013-09-14T12:17:38Z 70.10 2013-09-14T12:17:49Z 71.70 2013-09-14T12:18:09Z 73.90 2013-09-14T12:18:32Z 76.80 2013-09-14T12:18:56Z 77.40 2013-09-14T12:19:06Z 77.40 2013-09-14T12:19:17Z 75.50 2013-09-14T12:19:30Z 73.10 2013-09-14T12:19:36Z 69.90 2013-09-14T12:19:46Z 67.60 2013-09-14T12:20:00Z 68.20 2013-09-14T12:20:11Z 69.90 2013-09-14T12:20:30Z 72.10 2013-09-14T12:20:47Z 74.80 2013-09-14T12:21:18Z 74.90 2013-09-14T12:21:28Z 71.60 2013-09-14T12:21:39Z 71.00 2013-09-14T12:21:41Z 69.70 2013-09-14T12:21:46Z 68.30 2013-09-14T12:21:50Z 65.70 2013-09-14T12:21:55Z 65.10 2013-09-14T12:22:11Z 66.30 2013-09-14T12:22:27Z 67.80 2013-09-14T12:22:48Z 70.20 2013-09-14T12:23:14Z 72.50 2013-09-14T12:23:42Z 73.80 2013-09-14T12:23:59Z 73.90 2013-09-14T12:24:00Z 74.60 2013-09-14T12:24:05Z 75.10 2013-09-14T12:24:07Z 76.30 2013-09-14T12:24:14Z 75.90 2013-09-14T12:24:15Z 75.50 2013-09-14T12:24:17Z 74.70 2013-09-14T12:24:21Z 74.70 2013-09-14T12:24:34Z 74.40 2013-09-14T12:24:41Z 73.90 2013-09-14T12:24:44Z 73.70 2013-09-14T12:24:47Z 73.70 2013-09-14T12:24:51Z 73.80 2013-09-14T12:25:09Z 73.80 2013-09-14T12:25:20Z 72.90 2013-09-14T12:25:26Z 71.50 2013-09-14T12:25:41Z 71.90 2013-09-14T12:25:56Z 71.70 2013-09-14T12:26:13Z 72.30 2013-09-14T12:26:27Z 73.80 2013-09-14T12:26:33Z 77.00 2013-09-14T12:26:46Z 80.10 2013-09-14T12:27:01Z 83.50 2013-09-14T12:27:17Z 86.60 2013-09-14T12:27:31Z 89.70 2013-09-14T12:27:45Z 91.40 2013-09-14T12:28:01Z 93.60 2013-09-14T12:28:23Z 96.90 2013-09-14T12:28:48Z 97.10 2013-09-14T12:28:50Z 96.60 2013-09-14T12:29:06Z 97.00 2013-09-14T12:29:22Z 97.60 2013-09-14T12:29:32Z 98.20 2013-09-14T12:29:50Z 98.70 2013-09-14T12:29:52Z 101.90 2013-09-14T12:30:08Z 105.20 2013-09-14T12:30:25Z 105.00 2013-09-14T12:30:26Z 105.50 2013-09-14T12:30:33Z 105.40 2013-09-14T12:30:35Z 104.80 2013-09-14T12:30:39Z 105.00 2013-09-14T12:30:43Z 104.40 2013-09-14T12:30:59Z 105.20 2013-09-14T12:31:06Z 105.20 2013-09-14T12:31:16Z 104.50 2013-09-14T12:31:20Z 104.90 2013-09-14T12:31:29Z 105.20 2013-09-14T12:31:42Z 105.20 2013-09-14T12:31:49Z 105.20 2013-09-14T12:31:53Z 105.90 2013-09-14T12:32:04Z 105.70 2013-09-14T12:32:20Z 105.90 2013-09-14T12:32:33Z 106.40 2013-09-14T12:32:44Z 106.40 2013-09-14T12:32:55Z 104.40 2013-09-14T12:33:13Z 101.90 2013-09-14T12:33:28Z 100.30 2013-09-14T12:33:33Z 100.30 2013-09-14T12:33:39Z 100.90 2013-09-14T12:33:43Z 101.40 2013-09-14T12:33:49Z 102.30 2013-09-14T12:33:56Z 102.10 2013-09-14T12:34:00Z 103.30 2013-09-14T12:34:04Z