www.cicloide.com 9687 www.cicloide.com 9687 403.20 2012-07-14T08:25:34Z 403.20 2012-07-14T08:25:41Z 403.20 2012-07-14T08:26:18Z 403.20 2012-07-14T08:26:26Z 403.20 2012-07-14T08:26:30Z 403.20 2012-07-14T08:26:30Z 403.20 2012-07-14T08:26:32Z 403.20 2012-07-14T08:26:51Z 403.20 2012-07-14T08:26:51Z 403.20 2012-07-14T08:27:52Z 403.20 2012-07-14T08:27:55Z 403.20 2012-07-14T08:27:57Z 403.20 2012-07-14T08:27:59Z 403.20 2012-07-14T08:28:00Z 403.20 2012-07-14T08:28:02Z 403.20 2012-07-14T08:28:04Z 403.20 2012-07-14T08:28:06Z 403.20 2012-07-14T08:28:11Z 403.20 2012-07-14T08:28:16Z 403.20 2012-07-14T08:28:18Z 403.20 2012-07-14T08:28:23Z 403.20 2012-07-14T08:28:27Z 403.20 2012-07-14T08:28:28Z 403.20 2012-07-14T08:28:28Z 403.20 2012-07-14T08:28:37Z 403.20 2012-07-14T08:28:41Z 403.20 2012-07-14T08:29:00Z 403.20 2012-07-14T08:29:14Z 403.20 2012-07-14T08:29:15Z 403.20 2012-07-14T08:29:19Z 403.20 2012-07-14T08:29:24Z 403.20 2012-07-14T08:29:28Z 403.20 2012-07-14T08:29:31Z 403.20 2012-07-14T08:29:50Z 403.20 2012-07-14T08:29:57Z 403.20 2012-07-14T08:29:57Z 403.20 2012-07-14T08:29:59Z 403.20 2012-07-14T08:30:04Z 403.20 2012-07-14T08:30:09Z 403.20 2012-07-14T08:30:11Z 403.20 2012-07-14T08:30:11Z 403.20 2012-07-14T08:30:13Z 403.20 2012-07-14T08:30:15Z 403.20 2012-07-14T08:30:20Z 403.20 2012-07-14T08:30:27Z 403.20 2012-07-14T08:30:30Z 403.20 2012-07-14T08:30:32Z 403.20 2012-07-14T08:30:42Z 403.20 2012-07-14T08:30:48Z 403.20 2012-07-14T08:30:49Z 403.20 2012-07-14T08:30:51Z 403.20 2012-07-14T08:30:53Z 403.20 2012-07-14T08:30:53Z 403.20 2012-07-14T08:31:05Z 403.20 2012-07-14T08:31:05Z 403.20 2012-07-14T08:31:12Z 403.20 2012-07-14T08:31:12Z 403.20 2012-07-14T08:31:14Z 403.20 2012-07-14T08:31:17Z 403.20 2012-07-14T08:31:19Z 403.20 2012-07-14T08:31:23Z 403.20 2012-07-14T08:31:26Z 403.20 2012-07-14T08:31:28Z 403.20 2012-07-14T08:31:31Z 403.20 2012-07-14T08:31:31Z 403.20 2012-07-14T08:31:35Z 403.20 2012-07-14T08:31:45Z 403.20 2012-07-14T08:31:49Z 403.20 2012-07-14T08:31:50Z 403.20 2012-07-14T08:31:54Z 403.20 2012-07-14T08:31:56Z 403.20 2012-07-14T08:31:57Z 403.20 2012-07-14T08:32:01Z 403.20 2012-07-14T08:32:01Z 403.20 2012-07-14T08:32:04Z 403.20 2012-07-14T08:32:06Z 403.20 2012-07-14T08:32:13Z 403.20 2012-07-14T08:32:24Z 403.20 2012-07-14T08:32:25Z 403.20 2012-07-14T08:32:29Z 403.20 2012-07-14T08:32:30Z 403.20 2012-07-14T08:32:32Z 403.20 2012-07-14T08:32:34Z 403.20 2012-07-14T08:32:36Z 403.20 2012-07-14T08:32:41Z 403.20 2012-07-14T08:32:43Z 403.20 2012-07-14T08:32:48Z 403.20 2012-07-14T08:32:48Z 403.20 2012-07-14T08:32:53Z 403.20 2012-07-14T08:33:00Z 403.20 2012-07-14T08:33:21Z 403.20 2012-07-14T08:33:23Z 403.20 2012-07-14T08:33:26Z 403.20 2012-07-14T08:33:42Z 403.20 2012-07-14T08:33:51Z 403.20 2012-07-14T08:33:52Z 403.20 2012-07-14T08:33:52Z 403.20 2012-07-14T08:33:56Z 403.20 2012-07-14T08:34:12Z 403.20 2012-07-14T08:34:27Z 403.20 2012-07-14T08:34:27Z 403.20 2012-07-14T08:34:29Z 403.20 2012-07-14T08:34:38Z 403.20 2012-07-14T08:34:46Z 403.20 2012-07-14T08:34:52Z 403.20 2012-07-14T08:35:11Z 403.20 2012-07-14T08:35:14Z 403.20 2012-07-14T08:35:25Z 403.20 2012-07-14T08:35:33Z 403.20 2012-07-14T08:35:37Z 403.20 2012-07-14T08:35:42Z 403.20 2012-07-14T08:35:42Z 403.20 2012-07-14T08:35:46Z 403.20 2012-07-14T08:35:49Z 403.20 2012-07-14T08:35:49Z 403.20 2012-07-14T08:35:54Z 403.20 2012-07-14T08:36:01Z 403.20 2012-07-14T08:36:05Z 403.20 2012-07-14T08:36:10Z 403.20 2012-07-14T08:36:10Z 403.20 2012-07-14T08:36:12Z 403.20 2012-07-14T08:36:13Z 403.20 2012-07-14T08:36:17Z 403.20 2012-07-14T08:36:19Z 403.20 2012-07-14T08:36:22Z 403.20 2012-07-14T08:36:33Z 403.20 2012-07-14T08:36:34Z 403.20 2012-07-14T08:36:38Z 403.20 2012-07-14T08:36:40Z 403.20 2012-07-14T08:36:47Z 403.20 2012-07-14T08:36:59Z 403.20 2012-07-14T08:37:06Z 403.20 2012-07-14T08:37:09Z 403.20 2012-07-14T08:37:09Z 403.20 2012-07-14T08:37:11Z 403.20 2012-07-14T08:37:21Z 403.20 2012-07-14T08:37:23Z 403.20 2012-07-14T08:37:27Z 403.20 2012-07-14T08:37:28Z 403.20 2012-07-14T08:37:28Z 403.20 2012-07-14T08:37:30Z 403.20 2012-07-14T08:37:30Z 403.20 2012-07-14T08:37:32Z 403.20 2012-07-14T08:37:35Z 403.20 2012-07-14T08:37:42Z 403.20 2012-07-14T08:37:44Z 403.20 2012-07-14T08:37:44Z 403.20 2012-07-14T08:37:46Z 403.20 2012-07-14T08:37:46Z 403.20 2012-07-14T08:37:56Z 403.20 2012-07-14T08:37:58Z 403.20 2012-07-14T08:38:00Z 403.20 2012-07-14T08:38:00Z 403.20 2012-07-14T08:38:01Z 403.20 2012-07-14T08:38:07Z 403.20 2012-07-14T08:38:14Z 403.20 2012-07-14T08:38:17Z 403.20 2012-07-14T08:38:19Z 403.20 2012-07-14T08:38:19Z 403.20 2012-07-14T08:38:21Z 403.20 2012-07-14T08:38:22Z 403.20 2012-07-14T08:38:24Z 403.20 2012-07-14T08:38:24Z 403.20 2012-07-14T08:38:26Z 403.20 2012-07-14T08:38:28Z 403.20 2012-07-14T08:38:31Z 403.20 2012-07-14T08:38:31Z 403.20 2012-07-14T08:38:33Z 403.20 2012-07-14T08:38:33Z 403.20 2012-07-14T08:38:35Z 403.20 2012-07-14T08:38:38Z 403.20 2012-07-14T08:38:42Z 403.20 2012-07-14T08:38:43Z 403.20 2012-07-14T08:38:45Z 403.20 2012-07-14T08:38:48Z 403.20 2012-07-14T08:38:52Z 403.20 2012-07-14T08:38:55Z 403.20 2012-07-14T08:38:57Z 403.20 2012-07-14T08:38:59Z 403.20 2012-07-14T08:38:59Z 403.20 2012-07-14T08:39:02Z 403.20 2012-07-14T08:39:04Z 403.20 2012-07-14T08:39:04Z 403.20 2012-07-14T08:39:06Z 403.20 2012-07-14T08:39:08Z 403.20 2012-07-14T08:39:11Z 403.20 2012-07-14T08:39:13Z 403.20 2012-07-14T08:39:13Z 403.20 2012-07-14T08:39:16Z 403.20 2012-07-14T08:39:16Z 403.20 2012-07-14T08:39:18Z 403.20 2012-07-14T08:39:22Z 403.20 2012-07-14T08:39:23Z 403.20 2012-07-14T08:39:23Z 403.20 2012-07-14T08:39:25Z 403.20 2012-07-14T08:39:25Z 403.20 2012-07-14T08:39:27Z 403.20 2012-07-14T08:39:29Z 403.20 2012-07-14T08:39:30Z 403.20 2012-07-14T08:39:34Z 403.20 2012-07-14T08:39:41Z 403.20 2012-07-14T08:39:44Z 403.20 2012-07-14T08:39:46Z 403.20 2012-07-14T08:39:48Z 403.20 2012-07-14T08:39:49Z 403.20 2012-07-14T08:39:53Z 403.20 2012-07-14T08:39:53Z 403.20 2012-07-14T08:39:55Z 403.20 2012-07-14T08:39:56Z 403.20 2012-07-14T08:39:58Z 403.20 2012-07-14T08:40:00Z 403.20 2012-07-14T08:40:00Z 403.20 2012-07-14T08:40:02Z 403.20 2012-07-14T08:40:05Z 403.20 2012-07-14T08:40:05Z 403.20 2012-07-14T08:40:07Z 403.30 2012-07-14T08:40:09Z 403.30 2012-07-14T08:40:10Z 403.30 2012-07-14T08:40:14Z 403.30 2012-07-14T08:40:14Z 403.30 2012-07-14T08:40:16Z 403.40 2012-07-14T08:40:17Z 403.40 2012-07-14T08:40:19Z 403.50 2012-07-14T08:40:19Z 403.60 2012-07-14T08:40:21Z 403.80 2012-07-14T08:40:24Z 403.90 2012-07-14T08:40:24Z 404.00 2012-07-14T08:40:26Z 404.10 2012-07-14T08:40:26Z 404.10 2012-07-14T08:40:28Z 404.20 2012-07-14T08:40:31Z 404.80 2012-07-14T08:40:45Z 399.40 2012-07-14T08:41:29Z 399.30 2012-07-14T08:41:30Z 399.10 2012-07-14T08:41:34Z 399.10 2012-07-14T08:41:36Z 399.00 2012-07-14T08:41:36Z 399.00 2012-07-14T08:41:37Z 399.00 2012-07-14T08:41:41Z 399.00 2012-07-14T08:41:43Z 398.90 2012-07-14T08:41:43Z 398.90 2012-07-14T08:41:46Z 398.80 2012-07-14T08:41:46Z 398.80 2012-07-14T08:41:48Z 398.80 2012-07-14T08:41:48Z 398.70 2012-07-14T08:41:50Z 398.70 2012-07-14T08:41:50Z 400.40 2012-07-14T08:42:21Z 400.40 2012-07-14T08:42:21Z 400.30 2012-07-14T08:42:23Z 400.30 2012-07-14T08:42:23Z 400.20 2012-07-14T08:42:24Z 400.10 2012-07-14T08:42:26Z 400.00 2012-07-14T08:42:26Z 399.60 2012-07-14T08:42:30Z 398.20 2012-07-14T08:42:40Z 398.20 2012-07-14T08:42:42Z 397.90 2012-07-14T08:42:44Z 397.20 2012-07-14T08:42:52Z 397.10 2012-07-14T08:42:52Z 397.00 2012-07-14T08:42:54Z 396.90 2012-07-14T08:42:54Z 396.80 2012-07-14T08:42:58Z 396.80 2012-07-14T08:42:59Z 396.00 2012-07-14T08:43:03Z 395.90 2012-07-14T08:43:05Z 395.00 2012-07-14T08:43:13Z 394.90 2012-07-14T08:43:15Z 394.80 2012-07-14T08:43:15Z 394.80 2012-07-14T08:43:17Z 394.70 2012-07-14T08:43:20Z 394.60 2012-07-14T08:43:20Z 394.60 2012-07-14T08:43:22Z 394.60 2012-07-14T08:43:24Z 394.50 2012-07-14T08:43:24Z 394.50 2012-07-14T08:43:25Z 394.50 2012-07-14T08:43:27Z 394.40 2012-07-14T08:43:29Z 394.30 2012-07-14T08:43:29Z 394.10 2012-07-14T08:43:32Z 394.00 2012-07-14T08:43:34Z 393.90 2012-07-14T08:43:34Z 393.50 2012-07-14T08:43:39Z 393.40 2012-07-14T08:43:41Z 393.40 2012-07-14T08:43:43Z 393.30 2012-07-14T08:43:43Z 393.30 2012-07-14T08:43:45Z 392.50 2012-07-14T08:43:53Z 391.90 2012-07-14T08:43:59Z 392.60 2012-07-14T08:44:07Z 392.80 2012-07-14T08:44:12Z 392.80 2012-07-14T08:44:14Z 392.80 2012-07-14T08:44:14Z 392.80 2012-07-14T08:44:16Z 392.90 2012-07-14T08:44:16Z 393.10 2012-07-14T08:44:21Z 393.10 2012-07-14T08:44:21Z 393.10 2012-07-14T08:44:25Z 393.10 2012-07-14T08:44:25Z 393.10 2012-07-14T08:44:28Z 393.10 2012-07-14T08:44:28Z 392.50 2012-07-14T08:44:51Z 392.50 2012-07-14T08:44:51Z 392.60 2012-07-14T08:44:54Z 392.60 2012-07-14T08:44:56Z 392.60 2012-07-14T08:44:56Z 392.70 2012-07-14T08:44:58Z 392.70 2012-07-14T08:44:58Z 392.90 2012-07-14T08:45:03Z 393.00 2012-07-14T08:45:03Z 396.10 2012-07-14T08:45:59Z 396.10 2012-07-14T08:46:00Z 396.00 2012-07-14T08:46:04Z 396.00 2012-07-14T08:46:06Z 396.10 2012-07-14T08:46:06Z 396.10 2012-07-14T08:46:07Z 396.20 2012-07-14T08:46:09Z 396.20 2012-07-14T08:46:09Z 396.30 2012-07-14T08:46:13Z 396.40 2012-07-14T08:46:14Z 396.40 2012-07-14T08:46:16Z 396.50 2012-07-14T08:46:16Z 407.10 2012-07-14T08:48:04Z 407.10 2012-07-14T08:48:04Z 407.30 2012-07-14T08:48:08Z 407.40 2012-07-14T08:48:11Z 407.30 2012-07-14T08:48:20Z 407.30 2012-07-14T08:48:25Z 409.10 2012-07-14T08:48:42Z 409.40 2012-07-14T08:48:44Z 411.50 2012-07-14T08:49:14Z 411.50 2012-07-14T08:49:16Z 411.50 2012-07-14T08:49:26Z 411.50 2012-07-14T08:49:28Z 411.20 2012-07-14T08:49:33Z 410.30 2012-07-14T08:49:57Z 411.20 2012-07-14T08:50:06Z 411.40 2012-07-14T08:50:06Z 413.00 2012-07-14T08:50:17Z 413.10 2012-07-14T08:50:18Z 414.90 2012-07-14T08:50:39Z 415.10 2012-07-14T08:50:43Z 415.30 2012-07-14T08:50:46Z 415.70 2012-07-14T08:50:50Z 421.70 2012-07-14T08:51:37Z 421.80 2012-07-14T08:51:38Z 430.50 2012-07-14T08:53:07Z 430.50 2012-07-14T08:53:07Z 434.20 2012-07-14T08:54:20Z 434.30 2012-07-14T08:54:22Z 439.20 2012-07-14T08:55:28Z 439.60 2012-07-14T08:55:32Z 439.90 2012-07-14T08:55:35Z 440.10 2012-07-14T08:55:35Z 442.70 2012-07-14T08:55:49Z 444.20 2012-07-14T08:55:56Z 446.60 2012-07-14T08:56:10Z 446.90 2012-07-14T08:56:12Z 447.10 2012-07-14T08:56:14Z 447.20 2012-07-14T08:56:15Z 446.30 2012-07-14T08:56:29Z 446.10 2012-07-14T08:56:33Z 446.10 2012-07-14T08:56:33Z 446.30 2012-07-14T08:56:43Z 446.60 2012-07-14T08:56:48Z 446.90 2012-07-14T08:56:55Z 447.60 2012-07-14T08:57:09Z 448.10 2012-07-14T08:57:16Z 448.30 2012-07-14T08:57:20Z 448.40 2012-07-14T08:57:23Z 448.40 2012-07-14T08:57:23Z 448.40 2012-07-14T08:57:27Z 447.00 2012-07-14T08:57:34Z 447.70 2012-07-14T08:57:37Z 447.60 2012-07-14T08:57:37Z 447.60 2012-07-14T08:57:39Z 447.70 2012-07-14T08:57:42Z 447.80 2012-07-14T08:57:51Z 447.40 2012-07-14T08:57:53Z 447.10 2012-07-14T08:57:55Z 446.10 2012-07-14T08:58:00Z 445.60 2012-07-14T08:58:02Z 445.00 2012-07-14T08:58:03Z 442.30 2012-07-14T08:58:10Z 441.40 2012-07-14T08:58:12Z 439.20 2012-07-14T08:58:19Z 438.90 2012-07-14T08:58:19Z 438.60 2012-07-14T08:58:21Z 438.30 2012-07-14T08:58:21Z 435.50 2012-07-14T08:58:30Z 432.70 2012-07-14T08:58:36Z 432.50 2012-07-14T08:58:38Z 431.90 2012-07-14T08:58:38Z 429.40 2012-07-14T08:58:45Z 429.20 2012-07-14T08:58:45Z 429.00 2012-07-14T08:58:47Z 428.90 2012-07-14T08:58:47Z 428.90 2012-07-14T08:58:49Z 429.90 2012-07-14T08:58:54Z 430.60 2012-07-14T08:58:57Z 431.10 2012-07-14T08:58:59Z 431.60 2012-07-14T08:59:01Z 432.00 2012-07-14T08:59:06Z 432.10 2012-07-14T08:59:06Z 432.20 2012-07-14T08:59:08Z 432.40 2012-07-14T08:59:08Z 436.60 2012-07-14T08:59:29Z 437.90 2012-07-14T08:59:36Z 438.90 2012-07-14T08:59:50Z 438.90 2012-07-14T08:59:50Z 439.00 2012-07-14T08:59:51Z 439.20 2012-07-14T08:59:58Z 439.20 2012-07-14T08:59:58Z 439.30 2012-07-14T09:00:00Z 439.40 2012-07-14T09:00:00Z 439.90 2012-07-14T09:00:09Z 440.00 2012-07-14T09:00:12Z 440.30 2012-07-14T09:00:14Z 440.40 2012-07-14T09:00:16Z 440.50 2012-07-14T09:00:16Z 440.60 2012-07-14T09:00:18Z 440.70 2012-07-14T09:00:19Z 440.80 2012-07-14T09:00:21Z 440.90 2012-07-14T09:00:23Z 441.00 2012-07-14T09:00:24Z 441.10 2012-07-14T09:00:26Z 441.10 2012-07-14T09:00:26Z 441.10 2012-07-14T09:00:28Z 441.20 2012-07-14T09:00:28Z 441.30 2012-07-14T09:00:30Z 441.40 2012-07-14T09:00:30Z 446.80 2012-07-14T09:00:58Z 447.00 2012-07-14T09:00:59Z 452.30 2012-07-14T09:01:31Z 452.40 2012-07-14T09:01:31Z 452.50 2012-07-14T09:01:32Z 452.60 2012-07-14T09:01:34Z 452.80 2012-07-14T09:01:34Z 453.30 2012-07-14T09:01:38Z 454.40 2012-07-14T09:01:50Z 457.10 2012-07-14T09:02:33Z 457.20 2012-07-14T09:02:33Z 459.80 2012-07-14T09:03:36Z 459.80 2012-07-14T09:03:36Z 462.50 2012-07-14T09:04:41Z 462.50 2012-07-14T09:04:42Z 461.80 2012-07-14T09:06:18Z 461.80 2012-07-14T09:06:18Z 462.10 2012-07-14T09:06:51Z 461.60 2012-07-14T09:06:55Z 458.00 2012-07-14T09:07:12Z 457.80 2012-07-14T09:07:12Z 457.60 2012-07-14T09:07:14Z 457.50 2012-07-14T09:07:14Z 457.40 2012-07-14T09:07:16Z 457.50 2012-07-14T09:07:17Z 458.00 2012-07-14T09:07:21Z 459.00 2012-07-14T09:07:24Z 459.20 2012-07-14T09:07:24Z 459.60 2012-07-14T09:07:26Z 461.10 2012-07-14T09:07:38Z 461.30 2012-07-14T09:07:42Z 465.00 2012-07-14T09:08:22Z 464.00 2012-07-14T09:08:30Z 463.90 2012-07-14T09:08:32Z 462.50 2012-07-14T09:08:58Z 462.60 2012-07-14T09:09:07Z 462.10 2012-07-14T09:09:16Z 461.70 2012-07-14T09:09:26Z 462.00 2012-07-14T09:09:54Z 462.00 2012-07-14T09:09:56Z 466.60 2012-07-14T09:10:46Z 469.50 2012-07-14T09:11:26Z 469.50 2012-07-14T09:11:28Z 466.70 2012-07-14T09:12:33Z 466.80 2012-07-14T09:12:34Z 470.60 2012-07-14T09:13:41Z 470.00 2012-07-14T09:14:05Z 470.80 2012-07-14T09:14:10Z 474.40 2012-07-14T09:14:57Z 474.40 2012-07-14T09:14:59Z 472.90 2012-07-14T09:16:00Z 472.90 2012-07-14T09:16:02Z 486.80 2012-07-14T09:17:08Z 487.00 2012-07-14T09:17:10Z 490.80 2012-07-14T09:17:22Z 496.50 2012-07-14T09:17:39Z 497.00 2012-07-14T09:17:41Z 498.00 2012-07-14T09:17:46Z 501.30 2012-07-14T09:17:57Z 509.70 2012-07-14T09:18:30Z 509.80 2012-07-14T09:18:31Z 510.40 2012-07-14T09:18:33Z 512.90 2012-07-14T09:18:52Z 512.30 2012-07-14T09:19:03Z 510.80 2012-07-14T09:19:18Z 510.50 2012-07-14T09:19:20Z 510.30 2012-07-14T09:19:24Z 510.30 2012-07-14T09:19:27Z 510.50 2012-07-14T09:19:31Z 510.50 2012-07-14T09:19:31Z 510.80 2012-07-14T09:19:34Z 510.80 2012-07-14T09:19:34Z 511.50 2012-07-14T09:19:38Z 511.60 2012-07-14T09:19:41Z 511.40 2012-07-14T09:19:50Z 511.30 2012-07-14T09:19:53Z 511.20 2012-07-14T09:19:55Z 511.10 2012-07-14T09:19:57Z 511.10 2012-07-14T09:20:00Z 511.40 2012-07-14T09:20:04Z 511.90 2012-07-14T09:20:07Z 513.50 2012-07-14T09:20:16Z 514.90 2012-07-14T09:20:23Z 515.80 2012-07-14T09:20:28Z 517.60 2012-07-14T09:20:39Z 517.70 2012-07-14T09:20:40Z 518.40 2012-07-14T09:20:42Z 518.60 2012-07-14T09:20:44Z 519.20 2012-07-14T09:20:47Z 520.40 2012-07-14T09:20:53Z 520.60 2012-07-14T09:20:54Z 521.40 2012-07-14T09:21:03Z 521.60 2012-07-14T09:21:05Z 521.90 2012-07-14T09:21:08Z 522.10 2012-07-14T09:21:10Z 522.70 2012-07-14T09:21:15Z 523.90 2012-07-14T09:21:26Z 524.00 2012-07-14T09:21:27Z 524.20 2012-07-14T09:21:31Z 524.30 2012-07-14T09:21:34Z 524.30 2012-07-14T09:21:36Z 524.40 2012-07-14T09:21:36Z 524.40 2012-07-14T09:21:40Z 524.60 2012-07-14T09:21:47Z 524.60 2012-07-14T09:21:48Z 524.80 2012-07-14T09:21:57Z 524.90 2012-07-14T09:22:07Z 524.90 2012-07-14T09:22:09Z 524.90 2012-07-14T09:22:11Z 524.90 2012-07-14T09:22:18Z 524.90 2012-07-14T09:22:18Z 524.90 2012-07-14T09:22:21Z 524.50 2012-07-14T09:22:51Z 524.50 2012-07-14T09:22:51Z 525.80 2012-07-14T09:23:35Z 526.10 2012-07-14T09:23:59Z 526.10 2012-07-14T09:24:01Z 529.10 2012-07-14T09:25:35Z 529.10 2012-07-14T09:25:35Z 529.00 2012-07-14T09:25:52Z 529.90 2012-07-14T09:26:34Z 530.70 2012-07-14T09:26:58Z 530.70 2012-07-14T09:26:58Z 531.70 2012-07-14T09:27:19Z 532.80 2012-07-14T09:27:47Z 533.80 2012-07-14T09:28:15Z 533.80 2012-07-14T09:28:15Z 534.50 2012-07-14T09:28:29Z 534.50 2012-07-14T09:28:29Z 534.90 2012-07-14T09:29:14Z 539.40 2012-07-14T09:30:15Z 539.50 2012-07-14T09:30:15Z 547.00 2012-07-14T09:31:28Z 550.40 2012-07-14T09:31:58Z 551.20 2012-07-14T09:32:07Z 559.00 2012-07-14T09:33:01Z 559.10 2012-07-14T09:33:02Z 571.50 2012-07-14T09:34:33Z 576.10 2012-07-14T09:35:08Z 576.40 2012-07-14T09:35:11Z 581.10 2012-07-14T09:35:48Z 581.20 2012-07-14T09:35:50Z 584.10 2012-07-14T09:36:16Z 584.50 2012-07-14T09:36:21Z 584.70 2012-07-14T09:36:23Z 585.30 2012-07-14T09:36:28Z 586.10 2012-07-14T09:36:37Z 586.30 2012-07-14T09:36:38Z 586.50 2012-07-14T09:36:40Z 587.20 2012-07-14T09:36:49Z 591.80 2012-07-14T09:37:39Z 591.80 2012-07-14T09:37:41Z 598.40 2012-07-14T09:38:49Z 598.50 2012-07-14T09:38:51Z 600.60 2012-07-14T09:39:08Z 600.80 2012-07-14T09:39:13Z 600.90 2012-07-14T09:39:15Z 600.90 2012-07-14T09:39:15Z 601.00 2012-07-14T09:39:17Z 601.00 2012-07-14T09:39:17Z 601.50 2012-07-14T09:39:24Z 601.80 2012-07-14T09:39:27Z 601.90 2012-07-14T09:39:29Z 602.00 2012-07-14T09:39:31Z 602.70 2012-07-14T09:39:41Z 609.80 2012-07-14T09:40:56Z 609.80 2012-07-14T09:40:56Z 614.50 2012-07-14T09:42:04Z 614.50 2012-07-14T09:42:04Z 615.60 2012-07-14T09:42:15Z 616.60 2012-07-14T09:42:23Z 616.80 2012-07-14T09:42:27Z 617.10 2012-07-14T09:42:30Z 617.70 2012-07-14T09:42:41Z 618.50 2012-07-14T09:43:12Z 618.50 2012-07-14T09:43:12Z 619.00 2012-07-14T09:43:35Z 619.20 2012-07-14T09:43:38Z 619.40 2012-07-14T09:43:40Z 619.50 2012-07-14T09:43:42Z 619.60 2012-07-14T09:43:42Z 619.60 2012-07-14T09:43:43Z 619.60 2012-07-14T09:43:45Z 619.60 2012-07-14T09:43:47Z 619.60 2012-07-14T09:43:47Z 619.60 2012-07-14T09:43:50Z 619.70 2012-07-14T09:43:54Z 619.90 2012-07-14T09:43:57Z 620.00 2012-07-14T09:43:59Z 620.10 2012-07-14T09:44:01Z 620.20 2012-07-14T09:44:01Z 620.50 2012-07-14T09:44:06Z 620.60 2012-07-14T09:44:08Z 620.60 2012-07-14T09:44:10Z 620.60 2012-07-14T09:44:11Z 620.60 2012-07-14T09:44:13Z 620.60 2012-07-14T09:44:15Z 620.60 2012-07-14T09:44:29Z 620.60 2012-07-14T09:44:34Z 620.60 2012-07-14T09:44:36Z 620.70 2012-07-14T09:45:09Z 620.70 2012-07-14T09:45:09Z 620.70 2012-07-14T09:45:12Z 620.70 2012-07-14T09:45:14Z 620.70 2012-07-14T09:45:23Z 620.70 2012-07-14T09:45:26Z 620.70 2012-07-14T09:45:26Z 620.70 2012-07-14T09:45:35Z 620.70 2012-07-14T09:46:01Z 620.70 2012-07-14T09:46:22Z 621.20 2012-07-14T09:46:31Z 621.50 2012-07-14T09:46:36Z 622.00 2012-07-14T09:46:55Z 621.80 2012-07-14T09:47:00Z 622.50 2012-07-14T09:48:01Z 622.50 2012-07-14T09:48:01Z 634.10 2012-07-14T09:50:12Z 634.20 2012-07-14T09:50:12Z 640.30 2012-07-14T09:50:59Z 640.30 2012-07-14T09:51:01Z 642.20 2012-07-14T09:51:44Z 642.20 2012-07-14T09:51:44Z 643.30 2012-07-14T09:52:00Z 644.80 2012-07-14T09:52:10Z 647.50 2012-07-14T09:52:28Z 655.60 2012-07-14T09:53:50Z 655.60 2012-07-14T09:53:50Z 657.40 2012-07-14T09:54:04Z 670.20 2012-07-14T09:55:41Z 670.20 2012-07-14T09:55:41Z 675.80 2012-07-14T09:56:40Z 676.30 2012-07-14T09:56:51Z 676.30 2012-07-14T09:56:53Z 676.40 2012-07-14T09:56:54Z 676.70 2012-07-14T09:56:58Z 676.90 2012-07-14T09:57:01Z 677.50 2012-07-14T09:57:08Z 680.80 2012-07-14T09:57:34Z 681.00 2012-07-14T09:57:36Z 681.10 2012-07-14T09:57:41Z 681.10 2012-07-14T09:57:43Z 681.10 2012-07-14T09:57:45Z 681.00 2012-07-14T09:57:48Z 686.60 2012-07-14T09:58:37Z 686.80 2012-07-14T09:58:37Z 694.70 2012-07-14T09:59:24Z 697.90 2012-07-14T09:59:45Z 698.00 2012-07-14T09:59:47Z 713.00 2012-07-14T10:01:49Z 716.20 2012-07-14T10:03:02Z 716.20 2012-07-14T10:03:04Z 716.20 2012-07-14T10:03:09Z 716.20 2012-07-14T10:03:11Z 716.10 2012-07-14T10:03:12Z 716.10 2012-07-14T10:03:14Z 716.10 2012-07-14T10:03:16Z 716.00 2012-07-14T10:03:16Z 716.00 2012-07-14T10:03:19Z 716.00 2012-07-14T10:03:23Z 716.00 2012-07-14T10:03:28Z 716.00 2012-07-14T10:03:33Z 716.00 2012-07-14T10:03:37Z 716.00 2012-07-14T10:03:45Z 716.00 2012-07-14T10:03:47Z 716.00 2012-07-14T10:03:54Z 716.00 2012-07-14T10:04:06Z 716.00 2012-07-14T10:04:10Z 715.90 2012-07-14T10:04:12Z 715.90 2012-07-14T10:04:20Z 715.90 2012-07-14T10:04:24Z 715.90 2012-07-14T10:04:43Z 715.90 2012-07-14T10:05:16Z 715.90 2012-07-14T10:05:32Z 715.90 2012-07-14T10:05:58Z 715.90 2012-07-14T10:06:05Z 715.90 2012-07-14T10:06:08Z 715.90 2012-07-14T10:06:12Z 715.90 2012-07-14T10:06:19Z 715.90 2012-07-14T10:06:26Z 715.90 2012-07-14T10:07:04Z 715.90 2012-07-14T10:07:11Z 715.90 2012-07-14T10:07:13Z 715.90 2012-07-14T10:07:16Z 715.90 2012-07-14T10:07:18Z 715.90 2012-07-14T10:07:30Z 715.90 2012-07-14T10:07:30Z 715.90 2012-07-14T10:07:32Z 715.90 2012-07-14T10:07:34Z 716.00 2012-07-14T10:07:35Z 716.00 2012-07-14T10:07:42Z 716.00 2012-07-14T10:07:44Z 716.00 2012-07-14T10:07:51Z 716.00 2012-07-14T10:07:53Z 716.00 2012-07-14T10:07:53Z 716.00 2012-07-14T10:07:56Z 716.00 2012-07-14T10:08:00Z 716.00 2012-07-14T10:08:01Z 716.00 2012-07-14T10:08:03Z 716.00 2012-07-14T10:08:07Z 716.00 2012-07-14T10:08:17Z 716.00 2012-07-14T10:08:22Z 716.00 2012-07-14T10:08:29Z 716.00 2012-07-14T10:08:35Z 716.00 2012-07-14T10:08:38Z 716.00 2012-07-14T10:08:45Z 716.00 2012-07-14T10:08:47Z 716.00 2012-07-14T10:08:50Z 716.00 2012-07-14T10:08:52Z 716.00 2012-07-14T10:09:18Z 716.00 2012-07-14T10:09:42Z 716.00 2012-07-14T10:09:49Z 716.00 2012-07-14T10:09:56Z 716.00 2012-07-14T10:10:02Z 716.00 2012-07-14T10:10:14Z 716.00 2012-07-14T10:10:21Z 716.00 2012-07-14T10:10:31Z 715.90 2012-07-14T10:10:33Z 715.90 2012-07-14T10:10:36Z 715.90 2012-07-14T10:10:40Z 715.90 2012-07-14T10:10:45Z 715.90 2012-07-14T10:10:49Z 715.90 2012-07-14T10:10:57Z 715.90 2012-07-14T10:10:59Z 715.90 2012-07-14T10:11:03Z 715.90 2012-07-14T10:11:04Z 715.90 2012-07-14T10:11:10Z 715.90 2012-07-14T10:11:11Z 715.90 2012-07-14T10:11:11Z 715.90 2012-07-14T10:11:13Z 716.00 2012-07-14T10:11:13Z 716.00 2012-07-14T10:11:20Z 716.00 2012-07-14T10:11:23Z 716.00 2012-07-14T10:11:30Z 716.00 2012-07-14T10:11:32Z 716.00 2012-07-14T10:11:34Z 716.00 2012-07-14T10:11:36Z 716.00 2012-07-14T10:11:48Z 716.00 2012-07-14T10:11:50Z 716.00 2012-07-14T10:11:55Z 716.00 2012-07-14T10:12:02Z 716.00 2012-07-14T10:12:12Z 716.00 2012-07-14T10:12:21Z 716.00 2012-07-14T10:12:47Z 716.00 2012-07-14T10:12:52Z 716.00 2012-07-14T10:13:08Z 716.00 2012-07-14T10:13:12Z 716.00 2012-07-14T10:13:18Z 716.00 2012-07-14T10:13:27Z 716.00 2012-07-14T10:13:32Z 716.00 2012-07-14T10:13:52Z 716.00 2012-07-14T10:13:53Z 716.00 2012-07-14T10:14:14Z 716.00 2012-07-14T10:14:16Z 716.00 2012-07-14T10:14:21Z 716.00 2012-07-14T10:14:25Z 716.00 2012-07-14T10:14:30Z 716.00 2012-07-14T10:14:32Z 716.00 2012-07-14T10:14:33Z 716.00 2012-07-14T10:14:37Z 716.00 2012-07-14T10:14:40Z 716.00 2012-07-14T10:14:40Z 716.00 2012-07-14T10:14:42Z 716.10 2012-07-14T10:14:54Z 716.10 2012-07-14T10:15:01Z 716.10 2012-07-14T10:15:01Z 716.40 2012-07-14T10:15:13Z 717.50 2012-07-14T10:15:24Z 717.60 2012-07-14T10:15:24Z 717.80 2012-07-14T10:15:26Z 719.10 2012-07-14T10:15:34Z 719.20 2012-07-14T10:15:34Z 719.90 2012-07-14T10:15:38Z 720.30 2012-07-14T10:15:41Z 720.80 2012-07-14T10:15:45Z 721.30 2012-07-14T10:15:48Z 722.50 2012-07-14T10:15:55Z 723.70 2012-07-14T10:16:00Z 725.90 2012-07-14T10:16:11Z 726.70 2012-07-14T10:16:14Z 727.10 2012-07-14T10:16:16Z 727.50 2012-07-14T10:16:18Z 727.70 2012-07-14T10:16:20Z 728.30 2012-07-14T10:16:23Z 729.10 2012-07-14T10:16:27Z 729.50 2012-07-14T10:16:28Z 730.00 2012-07-14T10:16:32Z 730.30 2012-07-14T10:16:34Z 730.90 2012-07-14T10:16:39Z 731.00 2012-07-14T10:16:39Z 734.60 2012-07-14T10:17:07Z 735.00 2012-07-14T10:17:12Z 735.10 2012-07-14T10:17:14Z 735.50 2012-07-14T10:17:19Z 736.00 2012-07-14T10:17:24Z 736.10 2012-07-14T10:17:24Z 736.50 2012-07-14T10:17:29Z 736.90 2012-07-14T10:17:31Z 737.70 2012-07-14T10:17:38Z 737.80 2012-07-14T10:17:38Z 738.00 2012-07-14T10:17:40Z 738.10 2012-07-14T10:17:40Z 738.20 2012-07-14T10:17:42Z 738.80 2012-07-14T10:17:47Z 739.00 2012-07-14T10:17:48Z 739.20 2012-07-14T10:17:50Z 739.40 2012-07-14T10:17:52Z 739.70 2012-07-14T10:17:54Z 739.90 2012-07-14T10:17:55Z 740.10 2012-07-14T10:17:57Z 740.30 2012-07-14T10:17:59Z 740.70 2012-07-14T10:18:01Z 741.70 2012-07-14T10:18:09Z 742.40 2012-07-14T10:18:13Z 743.30 2012-07-14T10:18:20Z 744.20 2012-07-14T10:18:25Z 744.80 2012-07-14T10:18:29Z 748.60 2012-07-14T10:18:51Z 748.70 2012-07-14T10:18:51Z 748.90 2012-07-14T10:18:53Z 749.00 2012-07-14T10:18:53Z 749.70 2012-07-14T10:18:58Z 750.00 2012-07-14T10:19:00Z 750.40 2012-07-14T10:19:02Z 751.20 2012-07-14T10:19:07Z 751.50 2012-07-14T10:19:09Z 752.10 2012-07-14T10:19:12Z 753.70 2012-07-14T10:19:26Z 753.80 2012-07-14T10:19:26Z 754.40 2012-07-14T10:19:31Z 756.70 2012-07-14T10:19:57Z 756.80 2012-07-14T10:19:57Z 760.20 2012-07-14T10:20:15Z 760.60 2012-07-14T10:20:18Z 760.80 2012-07-14T10:20:18Z 762.30 2012-07-14T10:20:25Z 762.50 2012-07-14T10:20:27Z 767.00 2012-07-14T10:20:51Z 767.20 2012-07-14T10:20:53Z 767.30 2012-07-14T10:20:55Z 768.00 2012-07-14T10:21:00Z 768.10 2012-07-14T10:21:02Z 768.70 2012-07-14T10:21:07Z 768.80 2012-07-14T10:21:07Z 769.70 2012-07-14T10:21:14Z 770.20 2012-07-14T10:21:19Z 772.20 2012-07-14T10:21:35Z 772.50 2012-07-14T10:21:37Z 772.70 2012-07-14T10:21:38Z 773.70 2012-07-14T10:21:45Z 773.80 2012-07-14T10:21:47Z 774.00 2012-07-14T10:21:47Z 774.60 2012-07-14T10:21:54Z 775.20 2012-07-14T10:22:06Z 775.30 2012-07-14T10:22:08Z 776.40 2012-07-14T10:22:20Z 776.50 2012-07-14T10:22:22Z 776.60 2012-07-14T10:22:24Z 776.80 2012-07-14T10:22:25Z 777.10 2012-07-14T10:22:29Z 777.20 2012-07-14T10:22:31Z 777.90 2012-07-14T10:22:36Z 778.40 2012-07-14T10:22:41Z 780.20 2012-07-14T10:22:53Z 780.30 2012-07-14T10:22:53Z 780.70 2012-07-14T10:22:57Z 781.00 2012-07-14T10:22:59Z 781.50 2012-07-14T10:23:02Z 782.10 2012-07-14T10:23:05Z 782.50 2012-07-14T10:23:09Z 782.60 2012-07-14T10:23:09Z 782.90 2012-07-14T10:23:11Z 786.10 2012-07-14T10:23:32Z 787.50 2012-07-14T10:23:40Z 787.60 2012-07-14T10:23:42Z 787.80 2012-07-14T10:23:42Z 789.30 2012-07-14T10:23:53Z 789.50 2012-07-14T10:23:54Z 790.20 2012-07-14T10:23:58Z 790.30 2012-07-14T10:23:59Z 791.00 2012-07-14T10:24:05Z 791.90 2012-07-14T10:24:12Z 791.90 2012-07-14T10:24:12Z 792.20 2012-07-14T10:24:15Z 792.30 2012-07-14T10:24:15Z 792.50 2012-07-14T10:24:17Z 793.60 2012-07-14T10:24:26Z 794.90 2012-07-14T10:24:38Z 795.20 2012-07-14T10:24:40Z 795.30 2012-07-14T10:24:41Z 795.40 2012-07-14T10:24:41Z 795.70 2012-07-14T10:24:43Z 795.80 2012-07-14T10:24:45Z 796.70 2012-07-14T10:24:52Z 796.80 2012-07-14T10:24:54Z 797.40 2012-07-14T10:24:57Z 798.30 2012-07-14T10:25:04Z 799.50 2012-07-14T10:25:13Z 799.60 2012-07-14T10:25:13Z 799.90 2012-07-14T10:25:16Z 800.40 2012-07-14T10:25:21Z 800.40 2012-07-14T10:25:23Z 800.70 2012-07-14T10:25:25Z 800.80 2012-07-14T10:25:27Z 800.90 2012-07-14T10:25:28Z 801.00 2012-07-14T10:25:30Z 801.10 2012-07-14T10:25:30Z 801.20 2012-07-14T10:25:32Z 801.40 2012-07-14T10:25:34Z 801.50 2012-07-14T10:25:35Z 801.60 2012-07-14T10:25:35Z 801.60 2012-07-14T10:25:37Z 801.80 2012-07-14T10:25:39Z 801.90 2012-07-14T10:25:41Z 802.00 2012-07-14T10:25:42Z 802.20 2012-07-14T10:25:44Z 802.20 2012-07-14T10:25:44Z 802.30 2012-07-14T10:25:46Z 802.60 2012-07-14T10:25:49Z 802.60 2012-07-14T10:25:49Z 802.80 2012-07-14T10:25:51Z 802.90 2012-07-14T10:25:53Z 803.00 2012-07-14T10:25:54Z 803.20 2012-07-14T10:25:56Z 803.40 2012-07-14T10:25:58Z 803.40 2012-07-14T10:26:00Z 803.60 2012-07-14T10:26:01Z 803.90 2012-07-14T10:26:03Z 804.00 2012-07-14T10:26:05Z 804.30 2012-07-14T10:26:07Z 804.40 2012-07-14T10:26:08Z 804.60 2012-07-14T10:26:10Z 804.70 2012-07-14T10:26:12Z 805.00 2012-07-14T10:26:14Z 805.00 2012-07-14T10:26:15Z 805.20 2012-07-14T10:26:17Z 805.30 2012-07-14T10:26:17Z 805.60 2012-07-14T10:26:21Z 805.70 2012-07-14T10:26:22Z 805.70 2012-07-14T10:26:22Z 805.90 2012-07-14T10:26:24Z 806.00 2012-07-14T10:26:26Z 806.10 2012-07-14T10:26:26Z 806.40 2012-07-14T10:26:29Z 806.50 2012-07-14T10:26:29Z 807.00 2012-07-14T10:26:33Z 807.20 2012-07-14T10:26:35Z 807.30 2012-07-14T10:26:36Z 807.40 2012-07-14T10:26:36Z 807.60 2012-07-14T10:26:38Z 808.10 2012-07-14T10:26:42Z 808.20 2012-07-14T10:26:43Z 808.60 2012-07-14T10:26:45Z 808.90 2012-07-14T10:26:47Z 809.00 2012-07-14T10:26:48Z 810.20 2012-07-14T10:26:57Z 811.10 2012-07-14T10:27:04Z 811.20 2012-07-14T10:27:04Z 811.40 2012-07-14T10:27:06Z 811.80 2012-07-14T10:27:09Z 811.90 2012-07-14T10:27:09Z 812.40 2012-07-14T10:27:13Z 812.60 2012-07-14T10:27:13Z 812.90 2012-07-14T10:27:16Z 813.00 2012-07-14T10:27:16Z 813.70 2012-07-14T10:27:22Z 813.90 2012-07-14T10:27:23Z 814.10 2012-07-14T10:27:25Z 814.30 2012-07-14T10:27:25Z 814.70 2012-07-14T10:27:29Z 815.50 2012-07-14T10:27:34Z 815.70 2012-07-14T10:27:36Z 815.80 2012-07-14T10:27:37Z 816.20 2012-07-14T10:27:39Z 816.30 2012-07-14T10:27:41Z 816.90 2012-07-14T10:27:46Z 817.30 2012-07-14T10:27:48Z 817.70 2012-07-14T10:27:51Z 817.80 2012-07-14T10:27:53Z 817.90 2012-07-14T10:27:53Z 818.00 2012-07-14T10:27:55Z 818.40 2012-07-14T10:27:58Z 818.60 2012-07-14T10:27:58Z 818.80 2012-07-14T10:28:00Z 819.10 2012-07-14T10:28:02Z 819.40 2012-07-14T10:28:05Z 819.80 2012-07-14T10:28:07Z 820.20 2012-07-14T10:28:10Z 820.40 2012-07-14T10:28:12Z 821.30 2012-07-14T10:28:17Z 821.40 2012-07-14T10:28:19Z 821.80 2012-07-14T10:28:21Z 821.90 2012-07-14T10:28:21Z 823.10 2012-07-14T10:28:30Z 823.80 2012-07-14T10:28:35Z 824.20 2012-07-14T10:28:38Z 824.70 2012-07-14T10:28:42Z 825.00 2012-07-14T10:28:43Z 825.30 2012-07-14T10:28:47Z 825.90 2012-07-14T10:28:52Z 826.20 2012-07-14T10:28:54Z 826.50 2012-07-14T10:28:57Z 826.80 2012-07-14T10:28:59Z 827.00 2012-07-14T10:29:01Z 827.70 2012-07-14T10:29:08Z 828.00 2012-07-14T10:29:11Z 828.80 2012-07-14T10:29:18Z 829.00 2012-07-14T10:29:20Z 829.90 2012-07-14T10:29:25Z 830.10 2012-07-14T10:29:27Z 830.30 2012-07-14T10:29:29Z 830.50 2012-07-14T10:29:29Z 832.60 2012-07-14T10:29:46Z 832.80 2012-07-14T10:29:48Z 832.90 2012-07-14T10:29:50Z 833.10 2012-07-14T10:29:51Z 833.60 2012-07-14T10:29:55Z 833.90 2012-07-14T10:29:57Z 834.00 2012-07-14T10:29:58Z 834.70 2012-07-14T10:30:02Z 834.80 2012-07-14T10:30:04Z 835.20 2012-07-14T10:30:07Z 835.60 2012-07-14T10:30:09Z 835.80 2012-07-14T10:30:11Z 836.20 2012-07-14T10:30:14Z 836.50 2012-07-14T10:30:16Z 836.80 2012-07-14T10:30:18Z 837.00 2012-07-14T10:30:19Z 837.20 2012-07-14T10:30:21Z 837.40 2012-07-14T10:30:21Z 837.50 2012-07-14T10:30:23Z 837.70 2012-07-14T10:30:23Z 837.80 2012-07-14T10:30:24Z 838.20 2012-07-14T10:30:28Z 838.50 2012-07-14T10:30:30Z 838.80 2012-07-14T10:30:31Z 841.00 2012-07-14T10:30:47Z 841.40 2012-07-14T10:30:49Z 841.50 2012-07-14T10:30:49Z 841.90 2012-07-14T10:30:52Z 842.50 2012-07-14T10:30:56Z 842.70 2012-07-14T10:30:56Z 842.90 2012-07-14T10:30:58Z 843.20 2012-07-14T10:30:59Z 843.30 2012-07-14T10:31:01Z 843.60 2012-07-14T10:31:03Z 844.10 2012-07-14T10:31:06Z 844.40 2012-07-14T10:31:08Z 844.60 2012-07-14T10:31:08Z 844.70 2012-07-14T10:31:10Z 844.90 2012-07-14T10:31:10Z 845.00 2012-07-14T10:31:12Z 845.60 2012-07-14T10:31:15Z 845.90 2012-07-14T10:31:17Z 846.30 2012-07-14T10:31:20Z 846.40 2012-07-14T10:31:22Z 847.00 2012-07-14T10:31:24Z 847.10 2012-07-14T10:31:25Z 847.30 2012-07-14T10:31:27Z 847.50 2012-07-14T10:31:27Z 847.60 2012-07-14T10:31:29Z 848.70 2012-07-14T10:31:36Z 849.00 2012-07-14T10:31:38Z 849.10 2012-07-14T10:31:38Z 850.10 2012-07-14T10:31:46Z 851.20 2012-07-14T10:31:53Z 851.30 2012-07-14T10:31:55Z 852.00 2012-07-14T10:32:00Z 852.10 2012-07-14T10:32:00Z 852.20 2012-07-14T10:32:02Z 852.40 2012-07-14T10:32:02Z 852.50 2012-07-14T10:32:04Z 852.90 2012-07-14T10:32:07Z 853.10 2012-07-14T10:32:09Z 853.20 2012-07-14T10:32:09Z 853.40 2012-07-14T10:32:11Z 853.70 2012-07-14T10:32:14Z 853.90 2012-07-14T10:32:16Z 854.10 2012-07-14T10:32:16Z 854.20 2012-07-14T10:32:18Z 855.20 2012-07-14T10:32:25Z 855.30 2012-07-14T10:32:26Z 855.80 2012-07-14T10:32:30Z 856.20 2012-07-14T10:32:33Z 856.40 2012-07-14T10:32:35Z 856.50 2012-07-14T10:32:35Z 856.70 2012-07-14T10:32:37Z 857.00 2012-07-14T10:32:40Z 857.10 2012-07-14T10:32:40Z 857.30 2012-07-14T10:32:42Z 857.50 2012-07-14T10:32:44Z 858.00 2012-07-14T10:32:49Z 858.20 2012-07-14T10:32:51Z 858.30 2012-07-14T10:32:53Z 858.40 2012-07-14T10:32:54Z 858.70 2012-07-14T10:32:56Z 858.80 2012-07-14T10:32:58Z 859.20 2012-07-14T10:33:01Z 859.50 2012-07-14T10:33:03Z 859.60 2012-07-14T10:33:05Z 860.10 2012-07-14T10:33:08Z 860.40 2012-07-14T10:33:10Z 860.90 2012-07-14T10:33:12Z 861.70 2012-07-14T10:33:17Z 862.20 2012-07-14T10:33:20Z 863.20 2012-07-14T10:33:26Z 863.30 2012-07-14T10:33:27Z 865.70 2012-07-14T10:33:40Z 866.10 2012-07-14T10:33:41Z 866.30 2012-07-14T10:33:43Z 867.90 2012-07-14T10:33:50Z 868.30 2012-07-14T10:33:52Z 868.90 2012-07-14T10:33:55Z 870.30 2012-07-14T10:34:02Z 871.90 2012-07-14T10:34:11Z 872.10 2012-07-14T10:34:11Z 872.50 2012-07-14T10:34:13Z 872.90 2012-07-14T10:34:16Z 873.10 2012-07-14T10:34:16Z 875.90 2012-07-14T10:34:34Z 876.00 2012-07-14T10:34:35Z 887.20 2012-07-14T10:35:57Z 887.30 2012-07-14T10:35:57Z 892.30 2012-07-14T10:36:27Z 892.40 2012-07-14T10:36:29Z 892.80 2012-07-14T10:36:30Z 893.10 2012-07-14T10:36:32Z 897.70 2012-07-14T10:37:02Z 897.80 2012-07-14T10:37:02Z 898.00 2012-07-14T10:37:03Z 898.60 2012-07-14T10:37:07Z 900.40 2012-07-14T10:37:17Z 901.00 2012-07-14T10:37:19Z 901.30 2012-07-14T10:37:21Z 901.90 2012-07-14T10:37:24Z 902.10 2012-07-14T10:37:26Z 902.40 2012-07-14T10:37:28Z 902.60 2012-07-14T10:37:28Z 902.80 2012-07-14T10:37:30Z 903.30 2012-07-14T10:37:33Z 903.40 2012-07-14T10:37:33Z 903.60 2012-07-14T10:37:35Z 903.80 2012-07-14T10:37:35Z 907.50 2012-07-14T10:37:57Z 907.70 2012-07-14T10:37:57Z 908.90 2012-07-14T10:38:04Z 909.00 2012-07-14T10:38:04Z 909.30 2012-07-14T10:38:06Z 909.50 2012-07-14T10:38:06Z 909.60 2012-07-14T10:38:08Z 909.80 2012-07-14T10:38:08Z 910.00 2012-07-14T10:38:10Z 910.60 2012-07-14T10:38:13Z 910.80 2012-07-14T10:38:13Z 911.60 2012-07-14T10:38:18Z 912.00 2012-07-14T10:38:20Z 913.00 2012-07-14T10:38:25Z 913.20 2012-07-14T10:38:25Z 913.30 2012-07-14T10:38:27Z 913.70 2012-07-14T10:38:29Z 913.90 2012-07-14T10:38:29Z 914.10 2012-07-14T10:38:30Z 914.70 2012-07-14T10:38:34Z 916.50 2012-07-14T10:38:43Z 916.70 2012-07-14T10:38:43Z 917.10 2012-07-14T10:38:46Z 917.30 2012-07-14T10:38:46Z 920.10 2012-07-14T10:39:00Z 920.40 2012-07-14T10:39:02Z 921.20 2012-07-14T10:39:05Z 921.30 2012-07-14T10:39:07Z 924.80 2012-07-14T10:39:23Z 925.00 2012-07-14T10:39:23Z 926.60 2012-07-14T10:39:31Z 934.40 2012-07-14T10:40:12Z 934.50 2012-07-14T10:40:13Z 934.90 2012-07-14T10:40:15Z 935.40 2012-07-14T10:40:17Z 935.60 2012-07-14T10:40:18Z 937.00 2012-07-14T10:40:27Z 937.10 2012-07-14T10:40:29Z 937.30 2012-07-14T10:40:29Z 937.40 2012-07-14T10:40:31Z 937.90 2012-07-14T10:40:34Z 939.30 2012-07-14T10:40:43Z 939.50 2012-07-14T10:40:43Z 940.10 2012-07-14T10:40:48Z 940.30 2012-07-14T10:40:48Z 940.50 2012-07-14T10:40:50Z 940.60 2012-07-14T10:40:50Z 945.20 2012-07-14T10:41:18Z 945.30 2012-07-14T10:41:18Z 945.60 2012-07-14T10:41:19Z 946.00 2012-07-14T10:41:21Z 946.60 2012-07-14T10:41:25Z 947.20 2012-07-14T10:41:28Z 947.40 2012-07-14T10:41:28Z 947.60 2012-07-14T10:41:30Z 947.80 2012-07-14T10:41:30Z 949.40 2012-07-14T10:41:39Z 949.60 2012-07-14T10:41:40Z 950.00 2012-07-14T10:41:42Z 950.30 2012-07-14T10:41:44Z 950.50 2012-07-14T10:41:44Z 950.80 2012-07-14T10:41:47Z 951.00 2012-07-14T10:41:47Z 951.10 2012-07-14T10:41:49Z 951.70 2012-07-14T10:41:51Z 951.80 2012-07-14T10:41:53Z 952.40 2012-07-14T10:41:56Z 952.60 2012-07-14T10:41:56Z 952.70 2012-07-14T10:41:58Z 953.10 2012-07-14T10:42:00Z 953.60 2012-07-14T10:42:03Z 954.00 2012-07-14T10:42:05Z 954.20 2012-07-14T10:42:05Z 954.40 2012-07-14T10:42:06Z 955.20 2012-07-14T10:42:10Z 955.80 2012-07-14T10:42:13Z 956.60 2012-07-14T10:42:19Z 959.00 2012-07-14T10:42:36Z 959.10 2012-07-14T10:42:36Z 960.50 2012-07-14T10:42:45Z 960.60 2012-07-14T10:42:47Z 961.30 2012-07-14T10:42:52Z 961.70 2012-07-14T10:42:55Z 962.50 2012-07-14T10:42:59Z 962.80 2012-07-14T10:43:02Z 963.30 2012-07-14T10:43:04Z 963.50 2012-07-14T10:43:06Z 964.30 2012-07-14T10:43:11Z 964.80 2012-07-14T10:43:13Z 965.50 2012-07-14T10:43:18Z 966.20 2012-07-14T10:43:21Z 966.30 2012-07-14T10:43:23Z 966.50 2012-07-14T10:43:23Z 966.70 2012-07-14T10:43:25Z 966.80 2012-07-14T10:43:25Z 971.50 2012-07-14T10:43:53Z 971.60 2012-07-14T10:43:54Z 972.90 2012-07-14T10:44:03Z 973.70 2012-07-14T10:44:07Z 974.10 2012-07-14T10:44:10Z 975.00 2012-07-14T10:44:14Z 975.30 2012-07-14T10:44:17Z 975.70 2012-07-14T10:44:19Z 975.90 2012-07-14T10:44:19Z 976.00 2012-07-14T10:44:21Z 976.20 2012-07-14T10:44:22Z 977.40 2012-07-14T10:44:29Z 978.10 2012-07-14T10:44:33Z 978.30 2012-07-14T10:44:33Z 979.20 2012-07-14T10:44:38Z 979.40 2012-07-14T10:44:40Z 979.90 2012-07-14T10:44:43Z 980.30 2012-07-14T10:44:45Z 980.50 2012-07-14T10:44:45Z 982.00 2012-07-14T10:44:54Z 982.70 2012-07-14T10:44:57Z 982.80 2012-07-14T10:44:57Z 983.90 2012-07-14T10:45:04Z 984.40 2012-07-14T10:45:08Z 984.50 2012-07-14T10:45:09Z 985.70 2012-07-14T10:45:16Z 986.20 2012-07-14T10:45:20Z 986.60 2012-07-14T10:45:23Z 986.70 2012-07-14T10:45:25Z 988.30 2012-07-14T10:45:35Z 988.40 2012-07-14T10:45:37Z 989.90 2012-07-14T10:45:46Z 990.40 2012-07-14T10:45:49Z 990.70 2012-07-14T10:45:51Z 991.10 2012-07-14T10:45:58Z 991.20 2012-07-14T10:45:58Z 991.10 2012-07-14T10:46:05Z 991.00 2012-07-14T10:46:07Z 991.00 2012-07-14T10:46:09Z 990.70 2012-07-14T10:46:14Z 990.60 2012-07-14T10:46:16Z 990.50 2012-07-14T10:46:17Z 990.40 2012-07-14T10:46:19Z 990.40 2012-07-14T10:46:19Z 990.30 2012-07-14T10:46:21Z 990.20 2012-07-14T10:46:24Z 990.20 2012-07-14T10:46:26Z 990.20 2012-07-14T10:46:28Z 990.30 2012-07-14T10:46:29Z 990.40 2012-07-14T10:46:31Z 990.50 2012-07-14T10:46:31Z 991.30 2012-07-14T10:46:35Z 991.60 2012-07-14T10:46:36Z 991.80 2012-07-14T10:46:38Z 992.60 2012-07-14T10:46:40Z 996.00 2012-07-14T10:46:56Z 997.00 2012-07-14T10:46:59Z 998.40 2012-07-14T10:47:01Z 998.70 2012-07-14T10:47:03Z 999.80 2012-07-14T10:47:06Z 1000.10 2012-07-14T10:47:06Z 1000.90 2012-07-14T10:47:08Z 1001.20 2012-07-14T10:47:10Z 1002.80 2012-07-14T10:47:18Z 1006.90 2012-07-14T10:47:55Z 1007.10 2012-07-14T10:47:57Z 1007.30 2012-07-14T10:48:02Z 1006.80 2012-07-14T10:48:12Z 1006.80 2012-07-14T10:48:12Z 1006.70 2012-07-14T10:48:14Z 1006.30 2012-07-14T10:48:18Z 1006.30 2012-07-14T10:48:19Z 1005.90 2012-07-14T10:48:21Z 1005.70 2012-07-14T10:48:24Z 1005.60 2012-07-14T10:48:26Z 1005.70 2012-07-14T10:48:30Z 1006.20 2012-07-14T10:48:33Z 1006.60 2012-07-14T10:48:35Z 1006.90 2012-07-14T10:48:35Z 1007.70 2012-07-14T10:48:38Z 1008.30 2012-07-14T10:48:40Z 1008.60 2012-07-14T10:48:42Z 1009.20 2012-07-14T10:48:44Z 1009.50 2012-07-14T10:48:45Z 1010.70 2012-07-14T10:48:49Z 1011.00 2012-07-14T10:48:49Z 1011.50 2012-07-14T10:48:52Z 1011.80 2012-07-14T10:48:52Z 1012.40 2012-07-14T10:48:54Z 1012.90 2012-07-14T10:48:56Z 1013.40 2012-07-14T10:48:59Z 1014.10 2012-07-14T10:49:01Z 1015.30 2012-07-14T10:49:06Z 1015.50 2012-07-14T10:49:08Z 1015.80 2012-07-14T10:49:08Z 1016.20 2012-07-14T10:49:10Z 1017.40 2012-07-14T10:49:17Z 1017.50 2012-07-14T10:49:18Z 1018.00 2012-07-14T10:49:22Z 1018.10 2012-07-14T10:49:22Z 1018.50 2012-07-14T10:49:27Z 1019.10 2012-07-14T10:49:31Z 1019.20 2012-07-14T10:49:32Z 1019.30 2012-07-14T10:49:34Z 1019.60 2012-07-14T10:49:38Z 1020.40 2012-07-14T10:49:48Z 1020.70 2012-07-14T10:49:52Z 1020.80 2012-07-14T10:49:53Z 1020.90 2012-07-14T10:49:53Z 1021.00 2012-07-14T10:49:55Z 1021.30 2012-07-14T10:49:59Z 1021.40 2012-07-14T10:50:00Z 1021.70 2012-07-14T10:50:04Z 1021.80 2012-07-14T10:50:07Z 1021.70 2012-07-14T10:50:09Z 1021.60 2012-07-14T10:50:11Z 1021.50 2012-07-14T10:50:11Z 1021.30 2012-07-14T10:50:12Z 1020.90 2012-07-14T10:50:14Z 1020.70 2012-07-14T10:50:16Z 1020.10 2012-07-14T10:50:18Z 1015.90 2012-07-14T10:50:30Z 1015.60 2012-07-14T10:50:32Z 1010.90 2012-07-14T10:50:40Z 1009.20 2012-07-14T10:50:44Z 1008.80 2012-07-14T10:50:44Z 1007.40 2012-07-14T10:50:49Z 1006.50 2012-07-14T10:50:51Z 1005.70 2012-07-14T10:50:54Z 1005.20 2012-07-14T10:50:58Z 1005.10 2012-07-14T10:51:00Z 1005.10 2012-07-14T10:51:01Z 1005.50 2012-07-14T10:51:05Z 1005.80 2012-07-14T10:51:06Z 1006.60 2012-07-14T10:51:12Z 1006.70 2012-07-14T10:51:12Z 1006.70 2012-07-14T10:51:13Z 1006.70 2012-07-14T10:51:15Z 1006.70 2012-07-14T10:51:15Z 1006.60 2012-07-14T10:51:17Z 1006.60 2012-07-14T10:51:17Z 1006.60 2012-07-14T10:51:19Z 1006.50 2012-07-14T10:51:34Z 1006.40 2012-07-14T10:51:38Z 1006.40 2012-07-14T10:51:41Z 1006.30 2012-07-14T10:51:45Z 1006.30 2012-07-14T10:51:47Z 1006.20 2012-07-14T10:51:50Z 1006.20 2012-07-14T10:51:52Z 1006.10 2012-07-14T10:51:55Z 1006.10 2012-07-14T10:51:59Z 1006.10 2012-07-14T10:51:59Z 1006.00 2012-07-14T10:52:02Z 1006.00 2012-07-14T10:52:04Z 1006.00 2012-07-14T10:52:04Z 1005.90 2012-07-14T10:52:06Z 1005.90 2012-07-14T10:52:09Z 1005.80 2012-07-14T10:52:11Z 1005.80 2012-07-14T10:52:13Z 1005.80 2012-07-14T10:52:14Z 1005.70 2012-07-14T10:52:21Z 1005.70 2012-07-14T10:52:23Z 1005.60 2012-07-14T10:52:51Z 1005.60 2012-07-14T10:52:53Z 1005.60 2012-07-14T10:52:53Z 1005.70 2012-07-14T10:53:03Z 1005.70 2012-07-14T10:53:07Z 1005.70 2012-07-14T10:53:08Z 1005.80 2012-07-14T10:53:10Z 1005.80 2012-07-14T10:53:14Z 1005.80 2012-07-14T10:53:17Z 1005.80 2012-07-14T10:53:19Z 1005.70 2012-07-14T10:53:38Z 1005.60 2012-07-14T10:53:47Z 1005.60 2012-07-14T10:53:52Z 1005.50 2012-07-14T10:53:57Z 1005.50 2012-07-14T10:54:04Z 1005.50 2012-07-14T10:54:06Z 1005.50 2012-07-14T10:54:09Z 1005.40 2012-07-14T10:54:09Z 1005.40 2012-07-14T10:54:11Z 1005.40 2012-07-14T10:54:13Z 1005.40 2012-07-14T10:54:13Z 1005.40 2012-07-14T10:54:15Z 1005.50 2012-07-14T10:54:16Z 1005.50 2012-07-14T10:54:16Z 1005.60 2012-07-14T10:54:18Z 1005.70 2012-07-14T10:54:18Z 1006.20 2012-07-14T10:54:23Z 1006.60 2012-07-14T10:54:25Z 1006.80 2012-07-14T10:54:25Z 1007.30 2012-07-14T10:54:27Z 1008.80 2012-07-14T10:54:34Z 1009.90 2012-07-14T10:54:39Z 1010.50 2012-07-14T10:54:41Z 1010.70 2012-07-14T10:54:41Z 1011.30 2012-07-14T10:54:44Z 1011.40 2012-07-14T10:54:44Z 1011.60 2012-07-14T10:54:46Z 1012.00 2012-07-14T10:54:48Z 1012.70 2012-07-14T10:54:53Z 1012.90 2012-07-14T10:54:53Z 1013.00 2012-07-14T10:54:55Z 1013.20 2012-07-14T10:54:55Z 1013.60 2012-07-14T10:54:58Z 1013.80 2012-07-14T10:54:58Z 1014.00 2012-07-14T10:55:00Z 1014.20 2012-07-14T10:55:00Z 1014.60 2012-07-14T10:55:02Z 1014.80 2012-07-14T10:55:03Z 1015.30 2012-07-14T10:55:05Z 1015.70 2012-07-14T10:55:07Z 1016.30 2012-07-14T10:55:10Z 1016.50 2012-07-14T10:55:12Z 1016.80 2012-07-14T10:55:12Z 1017.00 2012-07-14T10:55:14Z 1017.40 2012-07-14T10:55:16Z 1017.60 2012-07-14T10:55:17Z 1017.90 2012-07-14T10:55:17Z 1018.30 2012-07-14T10:55:19Z 1019.00 2012-07-14T10:55:23Z 1019.40 2012-07-14T10:55:24Z 1019.60 2012-07-14T10:55:26Z 1019.90 2012-07-14T10:55:26Z 1020.10 2012-07-14T10:55:28Z 1020.30 2012-07-14T10:55:28Z 1020.50 2012-07-14T10:55:29Z 1020.90 2012-07-14T10:55:31Z 1021.50 2012-07-14T10:55:33Z 1022.00 2012-07-14T10:55:35Z 1022.30 2012-07-14T10:55:36Z 1022.60 2012-07-14T10:55:38Z 1024.00 2012-07-14T10:55:42Z 1024.30 2012-07-14T10:55:42Z 1024.50 2012-07-14T10:55:43Z 1025.00 2012-07-14T10:55:45Z 1025.30 2012-07-14T10:55:45Z 1025.60 2012-07-14T10:55:47Z 1026.50 2012-07-14T10:55:49Z 1027.40 2012-07-14T10:55:52Z 1027.70 2012-07-14T10:55:54Z 1028.60 2012-07-14T10:55:57Z 1028.90 2012-07-14T10:55:57Z 1029.90 2012-07-14T10:56:01Z 1030.20 2012-07-14T10:56:03Z 1030.80 2012-07-14T10:56:06Z 1031.10 2012-07-14T10:56:06Z 1031.30 2012-07-14T10:56:08Z 1031.60 2012-07-14T10:56:10Z 1034.00 2012-07-14T10:56:20Z 1034.20 2012-07-14T10:56:22Z 1034.30 2012-07-14T10:56:22Z 1034.70 2012-07-14T10:56:25Z 1035.00 2012-07-14T10:56:25Z 1035.20 2012-07-14T10:56:27Z 1035.50 2012-07-14T10:56:27Z 1035.70 2012-07-14T10:56:29Z 1036.10 2012-07-14T10:56:29Z 1036.40 2012-07-14T10:56:30Z 1036.90 2012-07-14T10:56:32Z 1039.50 2012-07-14T10:56:37Z 1040.00 2012-07-14T10:56:39Z 1041.40 2012-07-14T10:56:41Z 1041.90 2012-07-14T10:56:43Z 1043.40 2012-07-14T10:56:46Z 1043.70 2012-07-14T10:56:46Z 1045.90 2012-07-14T10:56:50Z 1046.40 2012-07-14T10:56:51Z 1046.90 2012-07-14T10:56:53Z 1047.60 2012-07-14T10:56:55Z 1047.90 2012-07-14T10:56:55Z 1048.20 2012-07-14T10:56:57Z 1048.40 2012-07-14T10:56:58Z 1048.70 2012-07-14T10:56:58Z 1049.00 2012-07-14T10:57:00Z 1049.00 2012-07-14T10:57:02Z 1049.10 2012-07-14T10:57:02Z 1049.00 2012-07-14T10:57:05Z 1048.90 2012-07-14T10:57:05Z 1048.80 2012-07-14T10:57:07Z 1048.70 2012-07-14T10:57:07Z 1048.60 2012-07-14T10:57:09Z 1048.40 2012-07-14T10:57:11Z 1047.90 2012-07-14T10:57:19Z 1047.90 2012-07-14T10:57:21Z 1048.30 2012-07-14T10:57:24Z 1048.50 2012-07-14T10:57:26Z 1048.90 2012-07-14T10:57:28Z 1049.10 2012-07-14T10:57:28Z 1050.10 2012-07-14T10:57:31Z 1051.20 2012-07-14T10:57:35Z 1052.90 2012-07-14T10:57:38Z 1053.40 2012-07-14T10:57:40Z 1053.80 2012-07-14T10:57:40Z 1057.40 2012-07-14T10:57:49Z 1057.60 2012-07-14T10:57:49Z 1058.70 2012-07-14T10:57:52Z 1060.00 2012-07-14T10:57:54Z 1060.50 2012-07-14T10:57:56Z 1060.90 2012-07-14T10:57:56Z 1063.30 2012-07-14T10:58:01Z 1063.80 2012-07-14T10:58:03Z 1064.30 2012-07-14T10:58:03Z 1069.30 2012-07-14T10:58:13Z 1069.90 2012-07-14T10:58:15Z 1070.90 2012-07-14T10:58:17Z 1071.40 2012-07-14T10:58:17Z 1078.80 2012-07-14T10:58:29Z 1080.60 2012-07-14T10:58:31Z 1082.40 2012-07-14T10:58:34Z 1084.90 2012-07-14T10:58:38Z 1085.50 2012-07-14T10:58:39Z 1086.80 2012-07-14T10:58:41Z 1089.00 2012-07-14T10:58:46Z 1089.90 2012-07-14T10:58:50Z 1090.00 2012-07-14T10:58:50Z 1090.40 2012-07-14T10:58:53Z 1090.60 2012-07-14T10:58:55Z 1091.00 2012-07-14T10:58:57Z 1091.30 2012-07-14T10:59:00Z 1091.90 2012-07-14T10:59:02Z 1092.40 2012-07-14T10:59:06Z 1092.60 2012-07-14T10:59:07Z 1093.60 2012-07-14T10:59:11Z 1093.70 2012-07-14T10:59:12Z 1093.90 2012-07-14T10:59:14Z 1094.00 2012-07-14T10:59:14Z 1094.20 2012-07-14T10:59:16Z 1094.30 2012-07-14T10:59:19Z 1094.20 2012-07-14T10:59:21Z 1094.20 2012-07-14T10:59:23Z 1094.20 2012-07-14T10:59:30Z 1094.40 2012-07-14T10:59:33Z 1094.70 2012-07-14T10:59:40Z 1094.80 2012-07-14T10:59:42Z 1094.90 2012-07-14T10:59:44Z 1094.80 2012-07-14T10:59:46Z 1093.80 2012-07-14T10:59:51Z 1093.80 2012-07-14T10:59:53Z 1098.60 2012-07-14T11:00:08Z 1099.00 2012-07-14T11:00:10Z 1100.00 2012-07-14T11:00:12Z 1100.40 2012-07-14T11:00:13Z 1103.50 2012-07-14T11:00:22Z 1104.20 2012-07-14T11:00:24Z 1104.50 2012-07-14T11:00:26Z 1105.10 2012-07-14T11:00:27Z 1105.40 2012-07-14T11:00:29Z 1106.50 2012-07-14T11:00:33Z 1107.00 2012-07-14T11:00:36Z 1107.10 2012-07-14T11:00:36Z 1108.10 2012-07-14T11:00:43Z 1108.30 2012-07-14T11:00:43Z 1108.60 2012-07-14T11:00:45Z 1108.60 2012-07-14T11:00:47Z 1108.70 2012-07-14T11:00:48Z 1108.70 2012-07-14T11:00:50Z 1108.70 2012-07-14T11:00:55Z 1108.70 2012-07-14T11:00:55Z 1108.50 2012-07-14T11:00:59Z 1108.30 2012-07-14T11:01:00Z 1107.10 2012-07-14T11:01:07Z 1106.80 2012-07-14T11:01:13Z 1107.10 2012-07-14T11:01:16Z 1107.20 2012-07-14T11:01:16Z 1107.30 2012-07-14T11:01:18Z 1107.70 2012-07-14T11:01:21Z 1109.00 2012-07-14T11:01:27Z 1111.00 2012-07-14T11:01:32Z 1113.30 2012-07-14T11:01:37Z 1113.90 2012-07-14T11:01:39Z 1114.50 2012-07-14T11:01:41Z 1114.80 2012-07-14T11:01:42Z 1115.50 2012-07-14T11:01:44Z 1116.30 2012-07-14T11:01:46Z 1116.60 2012-07-14T11:01:46Z 1116.80 2012-07-14T11:01:48Z 1117.40 2012-07-14T11:01:51Z 1119.60 2012-07-14T11:02:00Z 1119.70 2012-07-14T11:02:00Z 1120.20 2012-07-14T11:02:03Z 1120.50 2012-07-14T11:02:05Z 1120.70 2012-07-14T11:02:05Z 1121.70 2012-07-14T11:02:10Z 1122.00 2012-07-14T11:02:12Z 1122.20 2012-07-14T11:02:14Z 1122.20 2012-07-14T11:02:14Z 1122.30 2012-07-14T11:02:15Z 1122.40 2012-07-14T11:02:17Z 1122.40 2012-07-14T11:02:19Z 1122.40 2012-07-14T11:02:22Z 1122.50 2012-07-14T11:02:26Z 1122.50 2012-07-14T11:02:26Z 1122.60 2012-07-14T11:02:29Z 1122.70 2012-07-14T11:02:31Z 1122.60 2012-07-14T11:02:36Z 1122.60 2012-07-14T11:02:40Z 1122.60 2012-07-14T11:02:40Z 1122.60 2012-07-14T11:02:43Z 1122.60 2012-07-14T11:02:43Z 1122.70 2012-07-14T11:02:47Z 1122.70 2012-07-14T11:02:47Z 1122.70 2012-07-14T11:02:50Z 1122.90 2012-07-14T11:02:52Z 1123.00 2012-07-14T11:02:52Z 1123.10 2012-07-14T11:02:54Z 1123.20 2012-07-14T11:02:55Z 1123.30 2012-07-14T11:02:57Z 1123.30 2012-07-14T11:02:57Z 1123.40 2012-07-14T11:03:04Z 1123.40 2012-07-14T11:03:04Z 1123.50 2012-07-14T11:03:06Z 1123.50 2012-07-14T11:03:08Z 1123.50 2012-07-14T11:03:09Z 1123.60 2012-07-14T11:03:13Z 1123.70 2012-07-14T11:03:16Z 1123.80 2012-07-14T11:03:16Z 1123.80 2012-07-14T11:03:18Z 1124.00 2012-07-14T11:03:20Z 1124.00 2012-07-14T11:03:22Z 1124.00 2012-07-14T11:03:23Z 1123.90 2012-07-14T11:03:25Z 1123.80 2012-07-14T11:03:27Z 1123.80 2012-07-14T11:03:29Z 1123.80 2012-07-14T11:03:30Z 1123.80 2012-07-14T11:03:30Z 1123.80 2012-07-14T11:03:32Z 1123.80 2012-07-14T11:03:37Z 1123.80 2012-07-14T11:03:37Z 1123.80 2012-07-14T11:03:41Z 1123.70 2012-07-14T11:03:41Z 1123.70 2012-07-14T11:03:46Z 1123.80 2012-07-14T11:03:46Z 1123.80 2012-07-14T11:03:48Z 1124.00 2012-07-14T11:03:55Z 1124.00 2012-07-14T11:03:55Z 1124.00 2012-07-14T11:03:58Z 1123.80 2012-07-14T11:04:02Z 1123.80 2012-07-14T11:04:02Z 1124.10 2012-07-14T11:04:05Z 1124.10 2012-07-14T11:04:07Z 1124.10 2012-07-14T11:04:10Z 1124.10 2012-07-14T11:04:10Z 1124.10 2012-07-14T11:04:12Z 1124.30 2012-07-14T11:04:14Z 1124.30 2012-07-14T11:04:16Z 1124.80 2012-07-14T11:04:24Z 1124.90 2012-07-14T11:04:24Z 1125.00 2012-07-14T11:04:26Z 1125.40 2012-07-14T11:04:28Z 1125.40 2012-07-14T11:04:30Z 1125.80 2012-07-14T11:04:33Z 1125.80 2012-07-14T11:04:33Z 1125.90 2012-07-14T11:04:35Z 1126.00 2012-07-14T11:04:35Z 1126.00 2012-07-14T11:04:36Z 1126.10 2012-07-14T11:04:38Z 1126.10 2012-07-14T11:04:38Z 1126.00 2012-07-14T11:04:40Z 1126.10 2012-07-14T11:04:40Z 1126.50 2012-07-14T11:04:45Z 1126.80 2012-07-14T11:04:47Z 1127.00 2012-07-14T11:04:47Z 1127.50 2012-07-14T11:04:52Z 1127.60 2012-07-14T11:04:52Z 1127.70 2012-07-14T11:04:54Z 1127.80 2012-07-14T11:04:54Z 1128.20 2012-07-14T11:04:59Z 1128.40 2012-07-14T11:04:59Z 1128.90 2012-07-14T11:05:01Z 1129.60 2012-07-14T11:05:04Z 1129.80 2012-07-14T11:05:06Z 1130.30 2012-07-14T11:05:08Z 1130.40 2012-07-14T11:05:08Z 1130.70 2012-07-14T11:05:10Z 1131.20 2012-07-14T11:05:11Z 1131.50 2012-07-14T11:05:13Z 1132.80 2012-07-14T11:05:18Z 1133.50 2012-07-14T11:05:20Z 1133.60 2012-07-14T11:05:22Z 1133.80 2012-07-14T11:05:22Z 1134.20 2012-07-14T11:05:25Z 1134.40 2012-07-14T11:05:25Z 1135.10 2012-07-14T11:05:29Z 1135.30 2012-07-14T11:05:29Z 1135.50 2012-07-14T11:05:30Z 1136.00 2012-07-14T11:05:32Z 1136.50 2012-07-14T11:05:34Z 1136.80 2012-07-14T11:05:36Z 1138.30 2012-07-14T11:05:43Z 1139.20 2012-07-14T11:05:48Z 1139.40 2012-07-14T11:05:48Z 1139.60 2012-07-14T11:05:50Z 1139.80 2012-07-14T11:05:50Z 1141.70 2012-07-14T11:05:55Z 1142.20 2012-07-14T11:05:57Z 1144.60 2012-07-14T11:06:02Z 1145.50 2012-07-14T11:06:04Z 1146.10 2012-07-14T11:06:05Z 1146.60 2012-07-14T11:06:05Z 1147.10 2012-07-14T11:06:07Z 1148.10 2012-07-14T11:06:09Z 1148.50 2012-07-14T11:06:09Z 1148.70 2012-07-14T11:06:11Z 1150.70 2012-07-14T11:06:14Z 1151.90 2012-07-14T11:06:17Z 1152.20 2012-07-14T11:06:19Z 1153.00 2012-07-14T11:06:21Z 1153.50 2012-07-14T11:06:24Z 1153.90 2012-07-14T11:06:28Z 1154.00 2012-07-14T11:06:30Z 1153.70 2012-07-14T11:06:35Z 1153.60 2012-07-14T11:06:37Z 1153.00 2012-07-14T11:06:40Z 1152.80 2012-07-14T11:06:40Z 1152.30 2012-07-14T11:06:42Z 1151.80 2012-07-14T11:06:45Z 1151.30 2012-07-14T11:06:47Z 1151.00 2012-07-14T11:06:49Z 1150.20 2012-07-14T11:06:54Z 1150.10 2012-07-14T11:06:54Z 1149.70 2012-07-14T11:06:56Z 1149.60 2012-07-14T11:06:58Z 1149.40 2012-07-14T11:06:59Z 1149.30 2012-07-14T11:06:59Z 1149.20 2012-07-14T11:07:01Z 1148.90 2012-07-14T11:07:03Z 1148.30 2012-07-14T11:07:06Z 1148.10 2012-07-14T11:07:06Z 1147.90 2012-07-14T11:07:08Z 1147.30 2012-07-14T11:07:13Z 1147.20 2012-07-14T11:07:13Z 1147.10 2012-07-14T11:07:20Z 1147.20 2012-07-14T11:07:22Z 1147.40 2012-07-14T11:07:22Z 1147.90 2012-07-14T11:07:24Z 1148.10 2012-07-14T11:07:25Z 1148.40 2012-07-14T11:07:27Z 1150.40 2012-07-14T11:07:36Z 1150.70 2012-07-14T11:07:38Z 1150.90 2012-07-14T11:07:41Z 1151.00 2012-07-14T11:07:43Z 1151.10 2012-07-14T11:07:45Z 1151.10 2012-07-14T11:07:48Z 1151.00 2012-07-14T11:07:53Z 1150.90 2012-07-14T11:07:55Z 1150.90 2012-07-14T11:07:57Z 1150.90 2012-07-14T11:07:57Z 1151.60 2012-07-14T11:08:05Z 1152.10 2012-07-14T11:08:09Z 1152.30 2012-07-14T11:08:11Z 1153.80 2012-07-14T11:08:18Z 1153.90 2012-07-14T11:08:18Z 1155.80 2012-07-14T11:08:26Z 1156.00 2012-07-14T11:08:28Z 1156.20 2012-07-14T11:08:28Z 1156.60 2012-07-14T11:08:32Z 1156.80 2012-07-14T11:08:35Z 1157.20 2012-07-14T11:08:39Z 1157.40 2012-07-14T11:08:40Z 1157.70 2012-07-14T11:08:44Z 1157.80 2012-07-14T11:08:44Z 1158.00 2012-07-14T11:08:49Z 1158.00 2012-07-14T11:08:49Z 1158.10 2012-07-14T11:08:51Z 1158.20 2012-07-14T11:08:51Z 1158.30 2012-07-14T11:08:54Z 1158.40 2012-07-14T11:08:56Z 1158.60 2012-07-14T11:09:01Z 1158.80 2012-07-14T11:09:03Z 1159.00 2012-07-14T11:09:05Z 1160.50 2012-07-14T11:09:17Z 1160.60 2012-07-14T11:09:22Z 1160.60 2012-07-14T11:09:22Z 1160.80 2012-07-14T11:09:26Z 1161.00 2012-07-14T11:09:31Z 1162.30 2012-07-14T11:09:41Z 1162.60 2012-07-14T11:09:43Z 1163.20 2012-07-14T11:09:47Z 1163.00 2012-07-14T11:09:55Z 1163.30 2012-07-14T11:09:59Z 1164.60 2012-07-14T11:10:06Z 1165.10 2012-07-14T11:10:09Z 1165.70 2012-07-14T11:10:11Z 1165.90 2012-07-14T11:10:13Z 1166.80 2012-07-14T11:10:16Z 1167.40 2012-07-14T11:10:21Z 1169.60 2012-07-14T11:10:32Z 1169.70 2012-07-14T11:10:34Z 1170.60 2012-07-14T11:10:37Z 1170.80 2012-07-14T11:10:39Z 1171.20 2012-07-14T11:10:42Z 1171.50 2012-07-14T11:10:44Z 1171.50 2012-07-14T11:10:46Z 1171.80 2012-07-14T11:10:48Z 1172.00 2012-07-14T11:10:49Z 1172.10 2012-07-14T11:10:51Z 1172.40 2012-07-14T11:10:53Z 1172.70 2012-07-14T11:10:53Z 1173.10 2012-07-14T11:10:54Z 1173.50 2012-07-14T11:10:56Z 1174.00 2012-07-14T11:10:56Z 1174.50 2012-07-14T11:10:58Z 1175.30 2012-07-14T11:11:00Z 1175.60 2012-07-14T11:11:00Z 1175.80 2012-07-14T11:11:01Z 1176.60 2012-07-14T11:11:07Z 1176.70 2012-07-14T11:11:10Z 1176.90 2012-07-14T11:11:12Z 1177.00 2012-07-14T11:11:12Z 1178.20 2012-07-14T11:11:19Z 1179.40 2012-07-14T11:11:24Z 1179.90 2012-07-14T11:11:28Z 1180.40 2012-07-14T11:11:33Z 1180.60 2012-07-14T11:11:35Z 1180.70 2012-07-14T11:11:36Z 1180.80 2012-07-14T11:11:38Z 1180.90 2012-07-14T11:11:38Z 1181.00 2012-07-14T11:11:40Z 1181.10 2012-07-14T11:11:40Z 1181.10 2012-07-14T11:11:42Z 1181.60 2012-07-14T11:11:45Z 1181.70 2012-07-14T11:11:47Z 1182.00 2012-07-14T11:11:52Z 1182.10 2012-07-14T11:11:54Z 1182.30 2012-07-14T11:11:54Z 1182.40 2012-07-14T11:12:04Z 1182.50 2012-07-14T11:12:11Z 1183.80 2012-07-14T11:12:23Z 1184.00 2012-07-14T11:12:23Z 1184.30 2012-07-14T11:12:25Z 1184.30 2012-07-14T11:12:27Z 1184.20 2012-07-14T11:12:29Z 1184.00 2012-07-14T11:12:32Z 1183.80 2012-07-14T11:12:41Z 1183.90 2012-07-14T11:12:42Z 1184.10 2012-07-14T11:12:51Z 1184.00 2012-07-14T11:12:51Z 1184.00 2012-07-14T11:12:53Z 1184.10 2012-07-14T11:12:58Z 1184.10 2012-07-14T11:12:58Z 1184.10 2012-07-14T11:13:00Z 1184.10 2012-07-14T11:13:00Z 1184.10 2012-07-14T11:13:02Z 1184.50 2012-07-14T11:13:05Z 1184.70 2012-07-14T11:13:05Z 1184.80 2012-07-14T11:13:07Z 1185.00 2012-07-14T11:13:07Z 1185.00 2012-07-14T11:13:09Z 1185.00 2012-07-14T11:13:10Z 1185.00 2012-07-14T11:13:10Z 1185.00 2012-07-14T11:13:12Z 1185.10 2012-07-14T11:13:14Z 1185.20 2012-07-14T11:13:17Z 1185.50 2012-07-14T11:13:21Z 1185.60 2012-07-14T11:13:21Z 1185.60 2012-07-14T11:13:23Z 1185.80 2012-07-14T11:13:24Z 1186.00 2012-07-14T11:13:26Z 1186.10 2012-07-14T11:13:26Z 1186.50 2012-07-14T11:13:30Z 1186.70 2012-07-14T11:13:31Z 1186.80 2012-07-14T11:13:33Z 1187.10 2012-07-14T11:13:35Z 1187.60 2012-07-14T11:13:40Z 1187.70 2012-07-14T11:13:42Z 1187.70 2012-07-14T11:13:42Z 1187.80 2012-07-14T11:13:47Z 1187.80 2012-07-14T11:13:47Z 1188.10 2012-07-14T11:13:49Z 1189.00 2012-07-14T11:13:54Z 1189.50 2012-07-14T11:13:57Z 1189.90 2012-07-14T11:13:57Z 1190.40 2012-07-14T11:13:59Z 1191.00 2012-07-14T11:13:59Z 1192.30 2012-07-14T11:14:01Z 1192.90 2012-07-14T11:14:03Z 1193.90 2012-07-14T11:14:04Z 1194.20 2012-07-14T11:14:06Z 1194.90 2012-07-14T11:14:08Z 1195.20 2012-07-14T11:14:11Z 1195.40 2012-07-14T11:14:11Z 1196.80 2012-07-14T11:14:30Z 1197.60 2012-07-14T11:14:36Z 1199.30 2012-07-14T11:14:41Z 1199.70 2012-07-14T11:14:43Z 1202.10 2012-07-14T11:14:50Z 1202.30 2012-07-14T11:14:51Z 1203.00 2012-07-14T11:14:53Z 1207.30 2012-07-14T11:15:07Z 1207.80 2012-07-14T11:15:11Z 1209.10 2012-07-14T11:15:18Z 1209.20 2012-07-14T11:15:19Z 1209.40 2012-07-14T11:15:19Z 1210.50 2012-07-14T11:15:23Z 1210.80 2012-07-14T11:15:26Z 1211.00 2012-07-14T11:15:26Z 1211.70 2012-07-14T11:15:33Z 1211.70 2012-07-14T11:15:35Z 1211.90 2012-07-14T11:15:38Z 1211.70 2012-07-14T11:15:42Z 1211.50 2012-07-14T11:15:45Z 1211.10 2012-07-14T11:15:47Z 1208.60 2012-07-14T11:15:59Z 1208.40 2012-07-14T11:16:01Z 1207.70 2012-07-14T11:16:03Z 1206.40 2012-07-14T11:16:13Z 1206.30 2012-07-14T11:16:17Z 1206.20 2012-07-14T11:16:20Z 1206.20 2012-07-14T11:16:20Z 1206.20 2012-07-14T11:16:22Z 1206.20 2012-07-14T11:16:24Z 1206.10 2012-07-14T11:16:25Z 1206.00 2012-07-14T11:16:27Z 1206.10 2012-07-14T11:16:29Z 1205.90 2012-07-14T11:16:34Z 1205.90 2012-07-14T11:16:36Z 1206.10 2012-07-14T11:16:36Z 1206.30 2012-07-14T11:16:38Z 1206.90 2012-07-14T11:16:41Z 1207.40 2012-07-14T11:16:41Z 1207.90 2012-07-14T11:16:43Z 1209.50 2012-07-14T11:16:46Z 1210.60 2012-07-14T11:16:48Z 1210.90 2012-07-14T11:16:48Z 1211.30 2012-07-14T11:16:52Z 1211.40 2012-07-14T11:16:53Z 1211.50 2012-07-14T11:16:55Z 1211.70 2012-07-14T11:16:57Z 1212.30 2012-07-14T11:17:04Z 1212.40 2012-07-14T11:17:05Z 1212.70 2012-07-14T11:17:09Z 1212.90 2012-07-14T11:17:11Z 1213.00 2012-07-14T11:17:11Z 1214.10 2012-07-14T11:17:19Z 1214.80 2012-07-14T11:17:23Z 1215.00 2012-07-14T11:17:25Z 1215.30 2012-07-14T11:17:26Z 1217.00 2012-07-14T11:17:35Z 1217.30 2012-07-14T11:17:37Z 1217.80 2012-07-14T11:17:40Z 1218.40 2012-07-14T11:17:46Z 1218.80 2012-07-14T11:17:47Z 1219.00 2012-07-14T11:17:49Z 1219.90 2012-07-14T11:17:51Z 1220.20 2012-07-14T11:17:53Z 1220.50 2012-07-14T11:17:54Z 1221.40 2012-07-14T11:17:58Z 1223.50 2012-07-14T11:18:13Z 1223.60 2012-07-14T11:18:15Z 1223.70 2012-07-14T11:18:19Z 1223.50 2012-07-14T11:18:22Z 1223.50 2012-07-14T11:18:24Z 1223.50 2012-07-14T11:18:26Z 1223.30 2012-07-14T11:18:29Z 1223.30 2012-07-14T11:18:31Z 1223.50 2012-07-14T11:18:33Z 1223.70 2012-07-14T11:18:34Z 1224.00 2012-07-14T11:18:38Z 1224.00 2012-07-14T11:18:40Z 1224.20 2012-07-14T11:18:41Z 1224.20 2012-07-14T11:18:41Z 1224.90 2012-07-14T11:18:47Z 1225.10 2012-07-14T11:18:48Z 1225.20 2012-07-14T11:18:50Z 1225.30 2012-07-14T11:18:52Z 1225.40 2012-07-14T11:18:52Z 1226.00 2012-07-14T11:18:55Z 1226.30 2012-07-14T11:18:57Z 1226.40 2012-07-14T11:18:59Z 1226.40 2012-07-14T11:18:59Z 1227.30 2012-07-14T11:19:06Z 1227.50 2012-07-14T11:19:06Z 1227.70 2012-07-14T11:19:09Z 1227.60 2012-07-14T11:19:13Z 1229.90 2012-07-14T11:19:25Z 1230.00 2012-07-14T11:19:25Z 1230.90 2012-07-14T11:19:30Z 1231.10 2012-07-14T11:19:32Z 1231.30 2012-07-14T11:19:32Z 1231.30 2012-07-14T11:19:34Z 1231.40 2012-07-14T11:19:35Z 1231.60 2012-07-14T11:19:37Z 1231.70 2012-07-14T11:19:37Z 1231.80 2012-07-14T11:19:39Z 1232.00 2012-07-14T11:19:39Z 1232.20 2012-07-14T11:19:41Z 1232.70 2012-07-14T11:19:44Z 1233.10 2012-07-14T11:19:46Z 1233.20 2012-07-14T11:19:47Z 1233.50 2012-07-14T11:19:49Z 1234.30 2012-07-14T11:19:53Z 1234.80 2012-07-14T11:19:58Z 1234.80 2012-07-14T11:20:00Z 1234.80 2012-07-14T11:20:05Z 1234.80 2012-07-14T11:20:05Z 1234.90 2012-07-14T11:20:10Z 1234.90 2012-07-14T11:20:12Z 1235.00 2012-07-14T11:20:12Z 1235.00 2012-07-14T11:20:14Z 1234.90 2012-07-14T11:20:15Z 1235.70 2012-07-14T11:20:26Z 1235.70 2012-07-14T11:20:26Z 1235.90 2012-07-14T11:20:33Z 1236.00 2012-07-14T11:20:36Z 1236.10 2012-07-14T11:20:38Z 1236.10 2012-07-14T11:20:40Z 1236.10 2012-07-14T11:20:40Z 1236.30 2012-07-14T11:20:43Z 1236.30 2012-07-14T11:20:45Z 1236.60 2012-07-14T11:20:47Z 1237.10 2012-07-14T11:20:54Z 1238.40 2012-07-14T11:21:01Z 1239.00 2012-07-14T11:21:06Z 1239.00 2012-07-14T11:21:08Z 1239.00 2012-07-14T11:21:09Z 1239.20 2012-07-14T11:21:11Z 1239.50 2012-07-14T11:21:13Z 1239.70 2012-07-14T11:21:13Z 1240.10 2012-07-14T11:21:16Z 1240.40 2012-07-14T11:21:18Z 1240.60 2012-07-14T11:21:18Z 1240.80 2012-07-14T11:21:20Z 1240.80 2012-07-14T11:21:22Z 1240.90 2012-07-14T11:21:23Z 1240.90 2012-07-14T11:21:23Z 1240.90 2012-07-14T11:21:25Z 1240.90 2012-07-14T11:21:25Z 1240.90 2012-07-14T11:21:27Z 1240.90 2012-07-14T11:21:29Z 1241.10 2012-07-14T11:21:32Z 1241.30 2012-07-14T11:21:34Z 1241.30 2012-07-14T11:21:36Z 1241.30 2012-07-14T11:21:37Z 1241.50 2012-07-14T11:21:39Z 1241.60 2012-07-14T11:21:41Z 1241.70 2012-07-14T11:21:41Z 1242.60 2012-07-14T11:21:53Z 1242.70 2012-07-14T11:21:53Z 1242.90 2012-07-14T11:21:56Z 1243.40 2012-07-14T11:22:00Z 1243.40 2012-07-14T11:22:02Z 1243.60 2012-07-14T11:22:05Z 1243.80 2012-07-14T11:22:07Z 1243.90 2012-07-14T11:22:09Z 1243.90 2012-07-14T11:22:10Z 1244.00 2012-07-14T11:22:10Z 1244.30 2012-07-14T11:22:14Z 1244.30 2012-07-14T11:22:14Z 1244.40 2012-07-14T11:22:16Z 1244.50 2012-07-14T11:22:17Z 1244.70 2012-07-14T11:22:19Z 1244.80 2012-07-14T11:22:21Z 1244.70 2012-07-14T11:22:23Z 1244.90 2012-07-14T11:22:26Z 1245.20 2012-07-14T11:22:28Z 1245.50 2012-07-14T11:22:30Z 1245.60 2012-07-14T11:22:31Z 1246.70 2012-07-14T11:22:38Z 1246.80 2012-07-14T11:22:38Z 1247.10 2012-07-14T11:22:40Z 1247.30 2012-07-14T11:22:42Z 1247.80 2012-07-14T11:22:45Z 1248.00 2012-07-14T11:22:47Z 1248.00 2012-07-14T11:22:49Z 1248.10 2012-07-14T11:22:49Z 1248.20 2012-07-14T11:22:50Z 1248.30 2012-07-14T11:22:52Z 1248.40 2012-07-14T11:22:52Z 1248.50 2012-07-14T11:22:54Z 1248.90 2012-07-14T11:22:57Z 1249.00 2012-07-14T11:22:57Z 1249.00 2012-07-14T11:22:59Z 1249.50 2012-07-14T11:23:04Z 1249.50 2012-07-14T11:23:04Z 1249.60 2012-07-14T11:23:08Z 1249.90 2012-07-14T11:23:11Z 1250.00 2012-07-14T11:23:11Z 1250.00 2012-07-14T11:23:13Z 1250.20 2012-07-14T11:23:15Z 1250.30 2012-07-14T11:23:17Z 1250.40 2012-07-14T11:23:18Z 1250.50 2012-07-14T11:23:20Z 1250.50 2012-07-14T11:23:20Z 1250.60 2012-07-14T11:23:22Z 1250.60 2012-07-14T11:23:22Z 1250.80 2012-07-14T11:23:25Z 1250.80 2012-07-14T11:23:25Z 1251.00 2012-07-14T11:23:27Z 1251.30 2012-07-14T11:23:30Z 1251.30 2012-07-14T11:23:32Z 1251.80 2012-07-14T11:23:34Z 1252.00 2012-07-14T11:23:36Z 1253.10 2012-07-14T11:23:48Z 1253.70 2012-07-14T11:23:53Z 1254.00 2012-07-14T11:23:57Z 1254.30 2012-07-14T11:24:00Z 1254.30 2012-07-14T11:24:00Z 1254.40 2012-07-14T11:24:02Z 1254.50 2012-07-14T11:24:04Z 1254.60 2012-07-14T11:24:05Z 1254.70 2012-07-14T11:24:07Z 1255.10 2012-07-14T11:24:09Z 1255.60 2012-07-14T11:24:11Z 1255.80 2012-07-14T11:24:12Z 1256.90 2012-07-14T11:24:16Z 1257.70 2012-07-14T11:24:19Z 1258.50 2012-07-14T11:24:21Z 1259.00 2012-07-14T11:24:23Z 1259.20 2012-07-14T11:24:24Z 1260.70 2012-07-14T11:24:30Z 1261.00 2012-07-14T11:24:31Z 1261.20 2012-07-14T11:24:33Z 1261.40 2012-07-14T11:24:33Z 1262.10 2012-07-14T11:24:35Z 1262.60 2012-07-14T11:24:37Z 1263.20 2012-07-14T11:24:40Z 1263.50 2012-07-14T11:24:42Z 1263.70 2012-07-14T11:24:42Z 1263.90 2012-07-14T11:24:44Z 1264.50 2012-07-14T11:24:47Z 1264.70 2012-07-14T11:24:47Z 1265.00 2012-07-14T11:24:49Z 1265.10 2012-07-14T11:24:51Z 1265.20 2012-07-14T11:24:52Z 1265.20 2012-07-14T11:24:52Z 1265.10 2012-07-14T11:24:54Z 1264.80 2012-07-14T11:24:56Z 1264.40 2012-07-14T11:24:59Z 1263.60 2012-07-14T11:25:01Z 1263.00 2012-07-14T11:25:03Z 1262.30 2012-07-14T11:25:06Z 1260.00 2012-07-14T11:25:12Z 1259.60 2012-07-14T11:25:13Z 1254.10 2012-07-14T11:25:27Z 1253.70 2012-07-14T11:25:27Z 1252.50 2012-07-14T11:25:31Z 1252.10 2012-07-14T11:25:31Z 1251.60 2012-07-14T11:25:32Z 1249.80 2012-07-14T11:25:38Z 1249.70 2012-07-14T11:25:38Z 1248.40 2012-07-14T11:25:43Z 1247.20 2012-07-14T11:25:48Z 1245.30 2012-07-14T11:25:57Z 1244.20 2012-07-14T11:26:02Z 1243.80 2012-07-14T11:26:04Z 1243.40 2012-07-14T11:26:06Z 1243.00 2012-07-14T11:26:07Z 1242.50 2012-07-14T11:26:09Z 1242.30 2012-07-14T11:26:11Z 1242.10 2012-07-14T11:26:11Z 1241.90 2012-07-14T11:26:12Z 1241.70 2012-07-14T11:26:14Z 1241.60 2012-07-14T11:26:14Z 1241.50 2012-07-14T11:26:16Z 1241.50 2012-07-14T11:26:18Z 1241.80 2012-07-14T11:26:21Z 1242.40 2012-07-14T11:26:23Z 1242.80 2012-07-14T11:26:25Z 1243.00 2012-07-14T11:26:26Z 1243.40 2012-07-14T11:26:28Z 1243.60 2012-07-14T11:26:30Z 1243.80 2012-07-14T11:26:30Z 1243.90 2012-07-14T11:26:32Z 1244.10 2012-07-14T11:26:33Z 1244.30 2012-07-14T11:26:33Z 1245.00 2012-07-14T11:26:37Z 1245.30 2012-07-14T11:26:40Z 1245.40 2012-07-14T11:26:40Z 1245.70 2012-07-14T11:26:42Z 1245.80 2012-07-14T11:26:42Z 1246.00 2012-07-14T11:26:44Z 1246.10 2012-07-14T11:26:44Z 1246.30 2012-07-14T11:26:46Z 1246.60 2012-07-14T11:26:47Z 1246.90 2012-07-14T11:26:49Z 1247.10 2012-07-14T11:26:51Z 1247.50 2012-07-14T11:26:53Z 1247.60 2012-07-14T11:26:54Z 1250.30 2012-07-14T11:27:03Z 1250.70 2012-07-14T11:27:03Z 1252.00 2012-07-14T11:27:08Z 1252.30 2012-07-14T11:27:08Z 1253.00 2012-07-14T11:27:10Z 1253.70 2012-07-14T11:27:12Z 1254.00 2012-07-14T11:27:13Z 1254.60 2012-07-14T11:27:15Z 1254.80 2012-07-14T11:27:17Z 1255.50 2012-07-14T11:27:19Z 1257.20 2012-07-14T11:27:26Z 1258.20 2012-07-14T11:27:38Z 1258.70 2012-07-14T11:27:41Z 1259.70 2012-07-14T11:27:55Z 1259.70 2012-07-14T11:27:55Z 1282.50 2012-07-14T11:28:32Z 1284.80 2012-07-14T11:28:39Z 1286.50 2012-07-14T11:28:51Z 1285.90 2012-07-14T11:29:00Z 1285.80 2012-07-14T11:29:00Z 1283.20 2012-07-14T11:29:12Z 1283.10 2012-07-14T11:29:14Z 1280.50 2012-07-14T11:29:29Z 1280.60 2012-07-14T11:29:52Z 1280.60 2012-07-14T11:29:52Z 1280.40 2012-07-14T11:29:55Z 1279.90 2012-07-14T11:30:01Z 1276.50 2012-07-14T11:30:13Z 1276.30 2012-07-14T11:30:13Z 1273.30 2012-07-14T11:30:20Z 1271.50 2012-07-14T11:30:25Z 1271.10 2012-07-14T11:30:25Z 1270.30 2012-07-14T11:30:27Z 1270.00 2012-07-14T11:30:29Z 1267.60 2012-07-14T11:30:34Z 1267.20 2012-07-14T11:30:35Z 1266.80 2012-07-14T11:30:37Z 1265.90 2012-07-14T11:30:39Z 1265.50 2012-07-14T11:30:41Z 1265.40 2012-07-14T11:30:42Z 1265.00 2012-07-14T11:30:46Z 1264.70 2012-07-14T11:30:51Z 1264.70 2012-07-14T11:30:53Z 1264.70 2012-07-14T11:30:55Z 1265.00 2012-07-14T11:31:02Z 1265.00 2012-07-14T11:31:05Z 1265.00 2012-07-14T11:31:07Z 1265.20 2012-07-14T11:31:12Z 1265.10 2012-07-14T11:31:16Z 1265.10 2012-07-14T11:31:17Z 1267.00 2012-07-14T11:31:31Z 1270.50 2012-07-14T11:31:43Z 1270.80 2012-07-14T11:31:45Z 1272.20 2012-07-14T11:31:50Z 1272.50 2012-07-14T11:31:52Z 1274.30 2012-07-14T11:32:01Z 1274.70 2012-07-14T11:32:03Z 1275.60 2012-07-14T11:32:06Z 1276.30 2012-07-14T11:32:08Z 1280.80 2012-07-14T11:32:18Z 1281.00 2012-07-14T11:32:18Z 1284.00 2012-07-14T11:32:25Z 1285.30 2012-07-14T11:32:27Z 1286.60 2012-07-14T11:32:30Z 1287.00 2012-07-14T11:32:32Z 1288.30 2012-07-14T11:32:36Z 1288.80 2012-07-14T11:32:37Z 1289.00 2012-07-14T11:32:39Z 1289.60 2012-07-14T11:32:41Z 1289.80 2012-07-14T11:32:43Z 1290.80 2012-07-14T11:32:46Z 1292.30 2012-07-14T11:32:50Z 1292.70 2012-07-14T11:32:53Z 1293.20 2012-07-14T11:32:55Z 1293.40 2012-07-14T11:32:55Z 1293.90 2012-07-14T11:32:58Z 1295.30 2012-07-14T11:33:05Z 1295.40 2012-07-14T11:33:07Z 1295.60 2012-07-14T11:33:07Z 1295.80 2012-07-14T11:33:09Z 1296.00 2012-07-14T11:33:09Z 1296.20 2012-07-14T11:33:11Z 1296.80 2012-07-14T11:33:14Z 1297.10 2012-07-14T11:33:16Z 1297.20 2012-07-14T11:33:18Z 1298.80 2012-07-14T11:33:23Z 1299.00 2012-07-14T11:33:23Z 1304.00 2012-07-14T11:33:49Z 1304.00 2012-07-14T11:33:51Z 1304.20 2012-07-14T11:33:56Z 1304.30 2012-07-14T11:33:58Z 1304.30 2012-07-14T11:33:59Z 1304.30 2012-07-14T11:34:03Z 1304.00 2012-07-14T11:34:08Z 1303.70 2012-07-14T11:34:10Z 1303.40 2012-07-14T11:34:13Z 1303.30 2012-07-14T11:34:13Z 1302.30 2012-07-14T11:34:22Z 1297.90 2012-07-14T11:34:46Z 1297.80 2012-07-14T11:34:46Z 1297.50 2012-07-14T11:34:48Z 1296.60 2012-07-14T11:34:50Z 1296.30 2012-07-14T11:34:52Z 1296.00 2012-07-14T11:34:53Z 1295.70 2012-07-14T11:34:53Z 1295.20 2012-07-14T11:34:55Z 1295.00 2012-07-14T11:34:57Z 1294.70 2012-07-14T11:34:59Z 1294.50 2012-07-14T11:35:00Z 1293.40 2012-07-14T11:35:04Z 1293.10 2012-07-14T11:35:07Z 1293.00 2012-07-14T11:35:11Z 1293.20 2012-07-14T11:35:12Z 1293.80 2012-07-14T11:35:30Z 1293.80 2012-07-14T11:35:32Z 1293.90 2012-07-14T11:35:33Z 1294.50 2012-07-14T11:35:39Z 1294.50 2012-07-14T11:35:40Z 1297.20 2012-07-14T11:35:58Z 1297.30 2012-07-14T11:36:00Z 1299.20 2012-07-14T11:36:12Z 1299.60 2012-07-14T11:36:13Z 1300.40 2012-07-14T11:36:17Z 1300.60 2012-07-14T11:36:19Z 1301.30 2012-07-14T11:36:22Z 1301.50 2012-07-14T11:36:24Z 1302.90 2012-07-14T11:36:31Z 1305.50 2012-07-14T11:36:38Z 1308.00 2012-07-14T11:36:47Z 1308.40 2012-07-14T11:36:48Z 1310.50 2012-07-14T11:36:54Z 1311.30 2012-07-14T11:36:57Z 1313.30 2012-07-14T11:37:02Z 1313.40 2012-07-14T11:37:04Z 1315.20 2012-07-14T11:37:14Z 1316.00 2012-07-14T11:37:20Z 1316.80 2012-07-14T11:37:25Z 1317.20 2012-07-14T11:37:28Z 1317.40 2012-07-14T11:37:28Z 1318.10 2012-07-14T11:37:34Z 1318.70 2012-07-14T11:37:41Z 1319.00 2012-07-14T11:37:42Z 1319.10 2012-07-14T11:37:44Z 1319.30 2012-07-14T11:37:46Z 1319.60 2012-07-14T11:37:48Z 1319.80 2012-07-14T11:37:49Z 1319.90 2012-07-14T11:37:49Z 1321.90 2012-07-14T11:38:03Z 1322.10 2012-07-14T11:38:05Z 1322.10 2012-07-14T11:38:05Z 1322.60 2012-07-14T11:38:08Z 1323.40 2012-07-14T11:38:14Z 1324.00 2012-07-14T11:38:21Z 1324.70 2012-07-14T11:38:26Z 1324.90 2012-07-14T11:38:28Z 1325.80 2012-07-14T11:38:35Z 1325.80 2012-07-14T11:38:36Z 1326.10 2012-07-14T11:38:38Z 1326.30 2012-07-14T11:38:43Z 1326.80 2012-07-14T11:38:50Z 1326.90 2012-07-14T11:38:50Z 1329.00 2012-07-14T11:39:06Z 1329.00 2012-07-14T11:39:08Z 1329.90 2012-07-14T11:39:16Z 1330.00 2012-07-14T11:39:18Z 1332.30 2012-07-14T11:39:32Z 1333.10 2012-07-14T11:39:39Z 1333.30 2012-07-14T11:39:39Z 1333.60 2012-07-14T11:39:42Z 1335.30 2012-07-14T11:39:53Z 1335.90 2012-07-14T11:39:56Z 1336.20 2012-07-14T11:39:58Z 1336.70 2012-07-14T11:40:03Z 1337.10 2012-07-14T11:40:07Z 1337.70 2012-07-14T11:40:12Z 1337.80 2012-07-14T11:40:12Z 1338.60 2012-07-14T11:40:17Z 1338.90 2012-07-14T11:40:19Z 1339.40 2012-07-14T11:40:24Z 1339.80 2012-07-14T11:40:26Z 1340.30 2012-07-14T11:40:28Z 1341.20 2012-07-14T11:40:33Z 1345.60 2012-07-14T11:40:49Z 1345.80 2012-07-14T11:40:49Z 1346.10 2012-07-14T11:40:50Z 1346.50 2012-07-14T11:40:52Z 1346.70 2012-07-14T11:40:54Z 1347.40 2012-07-14T11:40:59Z 1347.90 2012-07-14T11:41:06Z 1347.90 2012-07-14T11:41:06Z 1348.20 2012-07-14T11:41:11Z 1348.20 2012-07-14T11:41:15Z 1348.20 2012-07-14T11:41:15Z 1348.30 2012-07-14T11:41:17Z 1348.30 2012-07-14T11:41:18Z 1348.30 2012-07-14T11:41:20Z 1348.30 2012-07-14T11:41:22Z 1348.40 2012-07-14T11:41:23Z 1348.40 2012-07-14T11:41:25Z 1348.50 2012-07-14T11:41:27Z 1348.50 2012-07-14T11:41:32Z 1348.50 2012-07-14T11:41:32Z 1348.60 2012-07-14T11:41:39Z 1348.70 2012-07-14T11:41:41Z 1348.70 2012-07-14T11:41:46Z 1348.80 2012-07-14T11:41:48Z 1348.80 2012-07-14T11:41:50Z 1348.80 2012-07-14T11:41:58Z 1348.90 2012-07-14T11:42:02Z 1348.90 2012-07-14T11:42:12Z 1348.90 2012-07-14T11:42:14Z 1349.00 2012-07-14T11:42:14Z 1349.00 2012-07-14T11:42:26Z 1349.00 2012-07-14T11:42:37Z 1349.00 2012-07-14T11:42:40Z 1349.10 2012-07-14T11:42:42Z 1349.10 2012-07-14T11:42:47Z 1349.10 2012-07-14T11:42:49Z 1349.20 2012-07-14T11:42:49Z 1349.20 2012-07-14T11:42:56Z 1349.30 2012-07-14T11:42:58Z 1349.30 2012-07-14T11:43:01Z 1349.40 2012-07-14T11:43:03Z 1349.40 2012-07-14T11:43:03Z 1349.40 2012-07-14T11:43:08Z 1349.50 2012-07-14T11:43:10Z 1349.50 2012-07-14T11:43:15Z 1349.50 2012-07-14T11:43:22Z 1349.50 2012-07-14T11:43:27Z 1349.60 2012-07-14T11:43:41Z 1349.50 2012-07-14T11:43:41Z 1349.50 2012-07-14T11:44:02Z 1349.50 2012-07-14T11:44:04Z 1349.40 2012-07-14T11:44:04Z 1349.40 2012-07-14T11:44:06Z 1349.40 2012-07-14T11:44:07Z 1349.40 2012-07-14T11:44:09Z 1349.30 2012-07-14T11:44:11Z 1349.30 2012-07-14T11:44:12Z 1349.30 2012-07-14T11:44:14Z 1349.20 2012-07-14T11:44:16Z 1349.20 2012-07-14T11:44:18Z 1349.20 2012-07-14T11:44:21Z 1349.10 2012-07-14T11:44:23Z 1349.10 2012-07-14T11:44:28Z 1349.00 2012-07-14T11:44:30Z 1349.00 2012-07-14T11:44:33Z 1349.00 2012-07-14T11:44:37Z 1349.00 2012-07-14T11:44:37Z 1349.00 2012-07-14T11:44:39Z 1349.00 2012-07-14T11:44:40Z 1348.90 2012-07-14T11:44:40Z 1348.90 2012-07-14T11:44:42Z 1348.90 2012-07-14T11:44:42Z 1348.90 2012-07-14T11:44:44Z 1349.00 2012-07-14T11:44:46Z 1349.00 2012-07-14T11:44:47Z 1349.00 2012-07-14T11:45:00Z 1349.00 2012-07-14T11:45:03Z 1349.00 2012-07-14T11:45:05Z 1349.00 2012-07-14T11:45:06Z 1348.90 2012-07-14T11:45:08Z 1348.90 2012-07-14T11:45:10Z 1349.00 2012-07-14T11:45:10Z 1349.00 2012-07-14T11:45:15Z 1349.00 2012-07-14T11:45:22Z 1349.00 2012-07-14T11:45:24Z 1349.00 2012-07-14T11:45:24Z 1349.10 2012-07-14T11:45:26Z 1349.10 2012-07-14T11:45:29Z 1349.10 2012-07-14T11:45:29Z 1349.20 2012-07-14T11:45:31Z 1349.80 2012-07-14T11:45:36Z 1350.80 2012-07-14T11:45:43Z 1351.30 2012-07-14T11:45:48Z 1351.80 2012-07-14T11:45:50Z 1352.00 2012-07-14T11:45:52Z 1352.10 2012-07-14T11:45:52Z 1352.50 2012-07-14T11:45:55Z 1352.70 2012-07-14T11:45:57Z 1352.80 2012-07-14T11:45:57Z 1353.60 2012-07-14T11:46:04Z 1354.00 2012-07-14T11:46:06Z 1354.10 2012-07-14T11:46:07Z 1354.80 2012-07-14T11:46:13Z 1354.90 2012-07-14T11:46:14Z 1355.30 2012-07-14T11:46:18Z 1355.60 2012-07-14T11:46:20Z 1356.40 2012-07-14T11:46:25Z 1356.50 2012-07-14T11:46:27Z 1356.70 2012-07-14T11:46:28Z 1356.90 2012-07-14T11:46:28Z 1357.40 2012-07-14T11:46:32Z 1357.70 2012-07-14T11:46:34Z 1358.00 2012-07-14T11:46:35Z 1358.50 2012-07-14T11:46:39Z 1358.90 2012-07-14T11:46:42Z 1359.20 2012-07-14T11:46:44Z 1360.40 2012-07-14T11:46:56Z 1360.60 2012-07-14T11:47:00Z 1360.80 2012-07-14T11:47:05Z 1361.00 2012-07-14T11:47:08Z 1361.10 2012-07-14T11:47:10Z 1364.90 2012-07-14T11:47:36Z 1365.00 2012-07-14T11:47:38Z 1366.60 2012-07-14T11:47:47Z 1366.80 2012-07-14T11:47:47Z 1370.10 2012-07-14T11:48:09Z 1370.70 2012-07-14T11:48:15Z 1370.90 2012-07-14T11:48:16Z 1371.00 2012-07-14T11:48:16Z 1371.40 2012-07-14T11:48:20Z 1371.60 2012-07-14T11:48:20Z 1373.20 2012-07-14T11:48:30Z 1373.40 2012-07-14T11:48:32Z 1373.60 2012-07-14T11:48:32Z 1373.10 2012-07-14T11:48:42Z 1372.80 2012-07-14T11:49:09Z 1375.80 2012-07-14T11:49:23Z 1376.80 2012-07-14T11:49:26Z 1378.30 2012-07-14T11:49:31Z 1379.40 2012-07-14T11:49:35Z 1379.60 2012-07-14T11:49:35Z 1381.70 2012-07-14T11:49:49Z 1381.80 2012-07-14T11:49:49Z 1382.90 2012-07-14T11:49:54Z 1387.60 2012-07-14T11:50:20Z 1388.00 2012-07-14T11:50:22Z 1388.20 2012-07-14T11:50:24Z 1388.30 2012-07-14T11:50:25Z 1388.80 2012-07-14T11:50:27Z 1389.90 2012-07-14T11:50:32Z 1390.30 2012-07-14T11:50:34Z 1390.50 2012-07-14T11:50:34Z 1391.20 2012-07-14T11:50:37Z 1391.40 2012-07-14T11:50:39Z 1391.80 2012-07-14T11:50:41Z 1392.60 2012-07-14T11:50:43Z 1392.80 2012-07-14T11:50:44Z 1393.30 2012-07-14T11:50:48Z 1393.50 2012-07-14T11:50:48Z 1393.60 2012-07-14T11:50:50Z 1394.50 2012-07-14T11:50:55Z 1394.70 2012-07-14T11:50:55Z 1395.70 2012-07-14T11:51:02Z 1396.20 2012-07-14T11:51:05Z 1396.40 2012-07-14T11:51:05Z 1396.60 2012-07-14T11:51:07Z 1397.10 2012-07-14T11:51:09Z 1397.20 2012-07-14T11:51:11Z 1397.20 2012-07-14T11:51:12Z 1397.20 2012-07-14T11:51:12Z 1397.30 2012-07-14T11:51:14Z 1397.30 2012-07-14T11:51:17Z 1397.40 2012-07-14T11:51:19Z 1397.60 2012-07-14T11:51:21Z 1397.70 2012-07-14T11:51:23Z 1398.00 2012-07-14T11:51:24Z 1398.20 2012-07-14T11:51:26Z 1398.50 2012-07-14T11:51:28Z 1398.60 2012-07-14T11:51:30Z 1398.90 2012-07-14T11:51:31Z 1399.30 2012-07-14T11:51:35Z 1399.50 2012-07-14T11:51:35Z 1400.60 2012-07-14T11:51:42Z 1400.80 2012-07-14T11:51:44Z 1401.00 2012-07-14T11:51:45Z 1401.10 2012-07-14T11:51:45Z 1401.30 2012-07-14T11:51:47Z 1402.30 2012-07-14T11:51:54Z 1402.30 2012-07-14T11:51:56Z 1402.60 2012-07-14T11:51:58Z 1402.90 2012-07-14T11:52:01Z 1403.00 2012-07-14T11:52:01Z 1403.30 2012-07-14T11:52:05Z 1403.30 2012-07-14T11:52:08Z 1401.60 2012-07-14T11:52:24Z 1401.30 2012-07-14T11:52:27Z 1401.00 2012-07-14T11:52:31Z 1400.90 2012-07-14T11:52:31Z 1400.70 2012-07-14T11:52:34Z 1399.80 2012-07-14T11:52:41Z 1399.70 2012-07-14T11:52:43Z 1399.60 2012-07-14T11:52:43Z 1399.60 2012-07-14T11:52:45Z 1399.50 2012-07-14T11:52:46Z 1399.50 2012-07-14T11:52:48Z 1399.40 2012-07-14T11:52:50Z 1399.20 2012-07-14T11:52:53Z 1399.10 2012-07-14T11:52:53Z 1399.10 2012-07-14T11:52:55Z 1399.00 2012-07-14T11:52:55Z 1398.80 2012-07-14T11:52:57Z 1398.80 2012-07-14T11:52:57Z 1398.60 2012-07-14T11:52:59Z 1398.30 2012-07-14T11:53:00Z 1397.80 2012-07-14T11:53:04Z 1397.60 2012-07-14T11:53:05Z 1397.50 2012-07-14T11:53:07Z 1394.60 2012-07-14T11:53:18Z 1394.10 2012-07-14T11:53:18Z 1387.20 2012-07-14T11:53:37Z 1386.10 2012-07-14T11:53:40Z 1385.10 2012-07-14T11:53:42Z 1380.40 2012-07-14T11:53:58Z 1380.50 2012-07-14T11:53:59Z 1382.10 2012-07-14T11:54:13Z 1382.20 2012-07-14T11:54:15Z 1382.20 2012-07-14T11:54:15Z 1382.70 2012-07-14T11:54:20Z 1383.00 2012-07-14T11:54:24Z 1384.00 2012-07-14T11:54:33Z 1384.50 2012-07-14T11:54:38Z 1384.90 2012-07-14T11:54:41Z 1385.10 2012-07-14T11:54:41Z 1385.70 2012-07-14T11:54:47Z 1386.40 2012-07-14T11:54:50Z 1386.70 2012-07-14T11:54:52Z 1387.00 2012-07-14T11:54:52Z 1387.30 2012-07-14T11:54:54Z 1391.80 2012-07-14T11:55:13Z 1391.90 2012-07-14T11:55:14Z 1392.20 2012-07-14T11:55:16Z 1392.50 2012-07-14T11:55:18Z 1392.80 2012-07-14T11:55:21Z 1393.70 2012-07-14T11:55:28Z 1393.80 2012-07-14T11:55:30Z 1393.90 2012-07-14T11:55:30Z 1394.00 2012-07-14T11:55:32Z 1394.50 2012-07-14T11:55:35Z 1394.70 2012-07-14T11:55:37Z 1394.90 2012-07-14T11:55:37Z 1395.50 2012-07-14T11:55:39Z 1396.20 2012-07-14T11:55:44Z 1396.40 2012-07-14T11:55:44Z 1396.40 2012-07-14T11:55:46Z 1396.50 2012-07-14T11:55:46Z 1396.50 2012-07-14T11:55:49Z 1396.50 2012-07-14T11:55:51Z 1396.50 2012-07-14T11:55:53Z 1396.50 2012-07-14T11:55:54Z 1396.60 2012-07-14T11:55:56Z 1396.90 2012-07-14T11:56:01Z 1396.90 2012-07-14T11:56:03Z 1397.00 2012-07-14T11:56:05Z 1397.00 2012-07-14T11:56:05Z 1397.20 2012-07-14T11:56:10Z 1397.30 2012-07-14T11:56:12Z 1397.30 2012-07-14T11:56:12Z 1397.40 2012-07-14T11:56:14Z 1397.50 2012-07-14T11:56:15Z 1397.50 2012-07-14T11:56:17Z 1397.80 2012-07-14T11:56:22Z 1397.90 2012-07-14T11:56:24Z 1398.00 2012-07-14T11:56:26Z 1398.10 2012-07-14T11:56:28Z 1398.20 2012-07-14T11:56:29Z 1398.30 2012-07-14T11:56:31Z 1398.30 2012-07-14T11:56:31Z 1398.40 2012-07-14T11:56:33Z 1398.50 2012-07-14T11:56:35Z 1398.50 2012-07-14T11:56:36Z 1399.10 2012-07-14T11:56:42Z 1399.20 2012-07-14T11:56:43Z 1399.20 2012-07-14T11:56:43Z 1399.40 2012-07-14T11:56:45Z 1399.50 2012-07-14T11:56:45Z 1400.00 2012-07-14T11:56:48Z 1400.20 2012-07-14T11:56:50Z 1400.30 2012-07-14T11:56:50Z 1400.50 2012-07-14T11:56:52Z 1400.70 2012-07-14T11:56:52Z 1400.90 2012-07-14T11:56:54Z 1401.50 2012-07-14T11:56:57Z 1401.60 2012-07-14T11:56:57Z 1401.80 2012-07-14T11:56:59Z 1401.80 2012-07-14T11:56:59Z 1401.90 2012-07-14T11:57:01Z 1401.90 2012-07-14T11:57:01Z 1401.90 2012-07-14T11:57:02Z 1402.00 2012-07-14T11:57:04Z 1402.00 2012-07-14T11:57:06Z 1402.10 2012-07-14T11:57:08Z 1402.10 2012-07-14T11:57:09Z 1402.20 2012-07-14T11:57:11Z 1402.20 2012-07-14T11:57:11Z 1402.10 2012-07-14T11:57:13Z 1402.10 2012-07-14T11:57:13Z 1402.00 2012-07-14T11:57:15Z 1401.80 2012-07-14T11:57:16Z 1401.70 2012-07-14T11:57:18Z 1401.70 2012-07-14T11:57:18Z 1401.60 2012-07-14T11:57:20Z 1401.70 2012-07-14T11:57:20Z 1401.70 2012-07-14T11:57:23Z 1401.80 2012-07-14T11:57:25Z 1401.80 2012-07-14T11:57:27Z 1401.80 2012-07-14T11:57:29Z 1401.90 2012-07-14T11:57:30Z 1401.90 2012-07-14T11:57:32Z 1401.90 2012-07-14T11:57:36Z 1401.90 2012-07-14T11:57:46Z 1401.90 2012-07-14T11:57:48Z 1401.80 2012-07-14T11:57:48Z 1401.80 2012-07-14T11:57:51Z 1401.80 2012-07-14T11:57:51Z 1401.90 2012-07-14T11:57:53Z 1401.90 2012-07-14T11:57:53Z 1401.90 2012-07-14T11:57:56Z 1402.00 2012-07-14T11:57:58Z 1402.00 2012-07-14T11:57:58Z 1402.00 2012-07-14T11:58:02Z 1402.10 2012-07-14T11:58:03Z 1402.10 2012-07-14T11:58:07Z 1402.10 2012-07-14T11:58:09Z 1402.20 2012-07-14T11:58:17Z 1402.20 2012-07-14T11:58:19Z 1402.20 2012-07-14T11:58:21Z 1402.20 2012-07-14T11:58:28Z 1402.20 2012-07-14T11:58:31Z 1402.20 2012-07-14T11:58:31Z 1402.30 2012-07-14T11:58:33Z 1402.30 2012-07-14T11:58:38Z 1402.30 2012-07-14T11:58:43Z 1402.30 2012-07-14T11:58:45Z 1402.40 2012-07-14T11:58:52Z 1402.40 2012-07-14T11:58:54Z 1402.50 2012-07-14T11:58:59Z 1402.50 2012-07-14T11:58:59Z 1402.60 2012-07-14T11:59:01Z 1402.60 2012-07-14T11:59:03Z 1402.60 2012-07-14T11:59:04Z 1402.60 2012-07-14T11:59:15Z 1402.60 2012-07-14T11:59:17Z 1402.70 2012-07-14T11:59:20Z 1402.70 2012-07-14T11:59:22Z 1402.70 2012-07-14T11:59:22Z 1402.80 2012-07-14T11:59:25Z 1402.80 2012-07-14T11:59:27Z 1402.90 2012-07-14T11:59:29Z 1402.90 2012-07-14T11:59:30Z 1402.90 2012-07-14T11:59:32Z 1402.90 2012-07-14T11:59:34Z 1403.00 2012-07-14T11:59:34Z 1403.00 2012-07-14T11:59:39Z 1403.00 2012-07-14T11:59:39Z 1403.10 2012-07-14T11:59:43Z 1403.10 2012-07-14T11:59:44Z 1403.10 2012-07-14T11:59:46Z 1403.00 2012-07-14T11:59:51Z 1403.00 2012-07-14T12:00:05Z 1403.00 2012-07-14T12:00:05Z 1402.90 2012-07-14T12:00:09Z 1402.80 2012-07-14T12:00:09Z 1402.80 2012-07-14T12:00:11Z 1402.80 2012-07-14T12:00:12Z 1402.70 2012-07-14T12:00:14Z 1402.60 2012-07-14T12:00:16Z 1402.60 2012-07-14T12:00:16Z 1402.60 2012-07-14T12:00:19Z 1402.50 2012-07-14T12:00:19Z 1402.50 2012-07-14T12:00:23Z 1402.50 2012-07-14T12:00:23Z 1402.40 2012-07-14T12:00:31Z 1402.30 2012-07-14T12:00:33Z 1402.30 2012-07-14T12:00:33Z 1402.30 2012-07-14T12:00:35Z 1402.20 2012-07-14T12:00:35Z 1402.20 2012-07-14T12:00:37Z 1402.10 2012-07-14T12:00:37Z 1402.10 2012-07-14T12:00:40Z 1402.10 2012-07-14T12:00:42Z 1402.10 2012-07-14T12:00:42Z 1402.20 2012-07-14T12:00:44Z 1402.20 2012-07-14T12:00:45Z 1402.20 2012-07-14T12:00:47Z 1402.30 2012-07-14T12:00:47Z 1402.30 2012-07-14T12:00:49Z 1402.30 2012-07-14T12:00:52Z 1402.40 2012-07-14T12:00:52Z 1402.40 2012-07-14T12:00:54Z 1402.40 2012-07-14T12:00:56Z 1402.40 2012-07-14T12:00:59Z 1402.50 2012-07-14T12:01:01Z 1402.50 2012-07-14T12:01:05Z 1402.50 2012-07-14T12:01:06Z 1402.40 2012-07-14T12:01:06Z 1402.40 2012-07-14T12:01:08Z 1402.40 2012-07-14T12:01:10Z 1402.40 2012-07-14T12:01:13Z 1402.50 2012-07-14T12:01:15Z 1402.50 2012-07-14T12:01:17Z 1402.60 2012-07-14T12:01:17Z 1402.60 2012-07-14T12:01:20Z 1402.60 2012-07-14T12:01:20Z 1402.70 2012-07-14T12:01:24Z 1402.80 2012-07-14T12:01:24Z 1402.80 2012-07-14T12:01:36Z 1402.80 2012-07-14T12:01:39Z 1402.90 2012-07-14T12:01:43Z 1402.90 2012-07-14T12:01:50Z 1402.90 2012-07-14T12:01:55Z 1402.80 2012-07-14T12:01:57Z 1402.80 2012-07-14T12:01:57Z 1402.70 2012-07-14T12:01:59Z 1402.70 2012-07-14T12:02:00Z 1402.70 2012-07-14T12:02:02Z 1402.70 2012-07-14T12:02:07Z 1402.70 2012-07-14T12:02:07Z 1402.70 2012-07-14T12:02:09Z 1402.80 2012-07-14T12:02:09Z 1402.90 2012-07-14T12:02:12Z 1402.90 2012-07-14T12:02:14Z 1402.90 2012-07-14T12:02:16Z 1402.90 2012-07-14T12:02:16Z 1402.90 2012-07-14T12:02:18Z 1402.80 2012-07-14T12:02:19Z 1402.80 2012-07-14T12:02:21Z 1402.90 2012-07-14T12:02:21Z 1402.90 2012-07-14T12:02:23Z 1402.90 2012-07-14T12:02:25Z 1402.90 2012-07-14T12:02:26Z 1402.90 2012-07-14T12:02:28Z 1402.90 2012-07-14T12:02:30Z 1402.90 2012-07-14T12:02:33Z 1402.90 2012-07-14T12:02:33Z 1403.00 2012-07-14T12:02:35Z 1403.00 2012-07-14T12:02:49Z 1403.00 2012-07-14T12:02:49Z 1403.00 2012-07-14T12:02:51Z 1403.00 2012-07-14T12:02:51Z 1402.90 2012-07-14T12:02:59Z 1402.80 2012-07-14T12:03:01Z 1402.80 2012-07-14T12:03:03Z 1402.80 2012-07-14T12:03:03Z 1402.70 2012-07-14T12:03:05Z 1402.70 2012-07-14T12:03:08Z 1402.70 2012-07-14T12:03:08Z 1402.70 2012-07-14T12:03:12Z 1402.60 2012-07-14T12:03:13Z 1402.60 2012-07-14T12:03:27Z 1402.60 2012-07-14T12:03:29Z 1402.50 2012-07-14T12:03:29Z 1402.50 2012-07-14T12:03:47Z 1402.50 2012-07-14T12:03:55Z 1402.50 2012-07-14T12:03:55Z 1402.60 2012-07-14T12:03:57Z 1402.60 2012-07-14T12:03:57Z 1402.70 2012-07-14T12:03:59Z 1402.70 2012-07-14T12:04:00Z 1402.70 2012-07-14T12:04:02Z 1402.80 2012-07-14T12:04:02Z 1402.90 2012-07-14T12:04:04Z 1402.90 2012-07-14T12:04:07Z 1403.00 2012-07-14T12:04:09Z 1403.00 2012-07-14T12:04:09Z 1403.00 2012-07-14T12:04:11Z 1403.10 2012-07-14T12:04:11Z 1403.10 2012-07-14T12:04:13Z 1403.20 2012-07-14T12:04:14Z 1403.20 2012-07-14T12:04:16Z 1403.20 2012-07-14T12:04:18Z 1403.30 2012-07-14T12:04:20Z 1403.30 2012-07-14T12:04:23Z 1403.30 2012-07-14T12:04:25Z 1403.30 2012-07-14T12:04:25Z 1403.40 2012-07-14T12:04:28Z 1403.50 2012-07-14T12:04:44Z 1403.50 2012-07-14T12:04:46Z 1403.50 2012-07-14T12:04:47Z 1403.50 2012-07-14T12:04:49Z 1403.50 2012-07-14T12:04:51Z 1403.50 2012-07-14T12:04:51Z 1403.50 2012-07-14T12:04:53Z 1403.50 2012-07-14T12:04:53Z 1403.50 2012-07-14T12:05:03Z 1403.50 2012-07-14T12:05:05Z 1403.40 2012-07-14T12:05:07Z 1403.40 2012-07-14T12:05:10Z 1403.40 2012-07-14T12:05:12Z 1403.40 2012-07-14T12:05:15Z 1403.40 2012-07-14T12:05:17Z 1403.30 2012-07-14T12:05:17Z 1403.20 2012-07-14T12:05:19Z 1403.20 2012-07-14T12:05:19Z 1403.20 2012-07-14T12:05:22Z 1403.20 2012-07-14T12:05:22Z 1403.10 2012-07-14T12:05:24Z 1403.10 2012-07-14T12:05:24Z 1403.00 2012-07-14T12:05:26Z 1403.00 2012-07-14T12:05:26Z 1403.00 2012-07-14T12:05:29Z 1402.90 2012-07-14T12:05:29Z 1402.80 2012-07-14T12:05:31Z 1402.70 2012-07-14T12:05:33Z 1402.70 2012-07-14T12:05:33Z 1402.60 2012-07-14T12:05:35Z 1402.50 2012-07-14T12:05:36Z 1402.40 2012-07-14T12:05:36Z 1402.30 2012-07-14T12:05:38Z 1402.20 2012-07-14T12:05:38Z 1402.20 2012-07-14T12:05:40Z 1402.20 2012-07-14T12:05:40Z 1402.20 2012-07-14T12:05:43Z 1402.10 2012-07-14T12:05:43Z 1402.10 2012-07-14T12:05:45Z 1402.10 2012-07-14T12:05:47Z 1402.10 2012-07-14T12:05:50Z 1402.10 2012-07-14T12:05:52Z 1402.10 2012-07-14T12:05:52Z 1402.30 2012-07-14T12:05:54Z 1402.50 2012-07-14T12:05:57Z 1402.60 2012-07-14T12:05:57Z 1402.70 2012-07-14T12:05:59Z 1402.80 2012-07-14T12:05:59Z 1402.70 2012-07-14T12:06:01Z 1402.50 2012-07-14T12:06:02Z 1402.30 2012-07-14T12:06:04Z 1402.20 2012-07-14T12:06:04Z 1401.50 2012-07-14T12:06:09Z 1401.30 2012-07-14T12:06:11Z 1401.00 2012-07-14T12:06:13Z 1400.50 2012-07-14T12:06:16Z 1400.30 2012-07-14T12:06:16Z 1400.10 2012-07-14T12:06:18Z 1399.60 2012-07-14T12:06:20Z 1399.50 2012-07-14T12:06:22Z 1399.80 2012-07-14T12:06:25Z 1400.00 2012-07-14T12:06:27Z 1400.20 2012-07-14T12:06:27Z 1400.60 2012-07-14T12:06:30Z 1401.70 2012-07-14T12:06:34Z 1401.90 2012-07-14T12:06:34Z 1403.00 2012-07-14T12:06:39Z 1403.30 2012-07-14T12:06:41Z 1403.30 2012-07-14T12:06:42Z 1403.40 2012-07-14T12:06:44Z 1403.50 2012-07-14T12:06:44Z 1403.60 2012-07-14T12:06:46Z 1403.60 2012-07-14T12:06:46Z 1403.70 2012-07-14T12:06:48Z 1403.70 2012-07-14T12:06:48Z 1403.90 2012-07-14T12:06:51Z 1403.90 2012-07-14T12:06:51Z 1403.90 2012-07-14T12:06:53Z 1404.00 2012-07-14T12:06:53Z 1404.00 2012-07-14T12:06:55Z 1404.00 2012-07-14T12:06:56Z 1404.10 2012-07-14T12:06:58Z 1404.10 2012-07-14T12:07:00Z 1404.20 2012-07-14T12:07:00Z 1404.20 2012-07-14T12:07:02Z 1404.30 2012-07-14T12:07:03Z 1404.30 2012-07-14T12:07:05Z 1404.30 2012-07-14T12:07:05Z 1404.30 2012-07-14T12:07:07Z 1404.30 2012-07-14T12:07:09Z 1404.40 2012-07-14T12:07:10Z 1404.40 2012-07-14T12:07:12Z 1404.40 2012-07-14T12:07:16Z 1404.30 2012-07-14T12:07:17Z 1404.30 2012-07-14T12:07:19Z 1404.30 2012-07-14T12:07:21Z 1404.20 2012-07-14T12:07:21Z 1404.20 2012-07-14T12:07:24Z 1404.10 2012-07-14T12:07:24Z 1404.10 2012-07-14T12:07:26Z 1404.00 2012-07-14T12:07:28Z 1404.00 2012-07-14T12:07:28Z 1403.90 2012-07-14T12:07:30Z 1403.90 2012-07-14T12:07:31Z 1403.80 2012-07-14T12:07:33Z 1403.80 2012-07-14T12:07:33Z 1403.70 2012-07-14T12:07:35Z 1403.70 2012-07-14T12:07:36Z 1403.60 2012-07-14T12:07:38Z 1403.60 2012-07-14T12:07:38Z 1403.60 2012-07-14T12:07:40Z 1403.50 2012-07-14T12:07:40Z 1403.50 2012-07-14T12:07:42Z 1403.40 2012-07-14T12:07:43Z 1403.40 2012-07-14T12:07:47Z 1403.40 2012-07-14T12:07:49Z 1403.40 2012-07-14T12:07:54Z 1403.40 2012-07-14T12:07:54Z 1403.40 2012-07-14T12:07:57Z 1403.50 2012-07-14T12:07:57Z 1403.50 2012-07-14T12:07:59Z 1403.70 2012-07-14T12:08:01Z 1403.80 2012-07-14T12:08:01Z 1404.00 2012-07-14T12:08:03Z 1404.20 2012-07-14T12:08:04Z 1404.40 2012-07-14T12:08:04Z 1404.50 2012-07-14T12:08:06Z 1404.80 2012-07-14T12:08:08Z 1404.90 2012-07-14T12:08:08Z 1405.00 2012-07-14T12:08:10Z 1405.00 2012-07-14T12:08:11Z 1405.00 2012-07-14T12:08:11Z 1405.00 2012-07-14T12:08:13Z 1404.90 2012-07-14T12:08:13Z 1404.60 2012-07-14T12:08:15Z 1404.50 2012-07-14T12:08:17Z 1404.30 2012-07-14T12:08:18Z 1404.20 2012-07-14T12:08:18Z 1404.00 2012-07-14T12:08:20Z 1403.80 2012-07-14T12:08:20Z 1403.40 2012-07-14T12:08:22Z 1401.60 2012-07-14T12:08:34Z 1401.50 2012-07-14T12:08:34Z 1401.30 2012-07-14T12:08:36Z 1401.30 2012-07-14T12:08:37Z 1401.10 2012-07-14T12:08:39Z 1401.10 2012-07-14T12:08:41Z 1401.00 2012-07-14T12:08:41Z 1400.90 2012-07-14T12:08:43Z 1400.90 2012-07-14T12:08:43Z 1400.90 2012-07-14T12:08:44Z 1400.80 2012-07-14T12:08:50Z 1400.80 2012-07-14T12:08:51Z 1400.70 2012-07-14T12:08:53Z 1400.70 2012-07-14T12:08:53Z 1400.70 2012-07-14T12:08:55Z 1400.70 2012-07-14T12:08:57Z 1400.60 2012-07-14T12:08:58Z 1400.60 2012-07-14T12:09:00Z 1400.50 2012-07-14T12:09:00Z 1400.50 2012-07-14T12:09:02Z 1400.40 2012-07-14T12:09:04Z 1400.40 2012-07-14T12:09:05Z 1400.30 2012-07-14T12:09:07Z 1400.30 2012-07-14T12:09:07Z 1400.30 2012-07-14T12:09:09Z 1400.30 2012-07-14T12:09:11Z 1400.20 2012-07-14T12:09:12Z 1400.20 2012-07-14T12:09:18Z 1400.20 2012-07-14T12:09:19Z 1400.10 2012-07-14T12:09:19Z 1400.10 2012-07-14T12:09:21Z 1400.10 2012-07-14T12:09:23Z 1400.10 2012-07-14T12:09:26Z 1400.00 2012-07-14T12:09:26Z 1400.00 2012-07-14T12:09:28Z 1400.00 2012-07-14T12:09:28Z 1400.00 2012-07-14T12:09:30Z 1400.00 2012-07-14T12:09:30Z 1400.00 2012-07-14T12:09:33Z 1399.90 2012-07-14T12:09:33Z 1399.90 2012-07-14T12:09:35Z 1399.90 2012-07-14T12:09:37Z 1399.90 2012-07-14T12:09:38Z 1399.70 2012-07-14T12:09:47Z 1399.60 2012-07-14T12:09:47Z 1399.80 2012-07-14T12:09:51Z 1400.20 2012-07-14T12:09:54Z 1400.40 2012-07-14T12:09:56Z 1400.40 2012-07-14T12:09:58Z 1400.40 2012-07-14T12:09:59Z 1399.80 2012-07-14T12:10:03Z 1399.60 2012-07-14T12:10:05Z 1399.40 2012-07-14T12:10:06Z 1399.30 2012-07-14T12:10:06Z 1399.20 2012-07-14T12:10:08Z 1399.20 2012-07-14T12:10:08Z 1399.10 2012-07-14T12:10:10Z 1399.10 2012-07-14T12:10:12Z 1399.10 2012-07-14T12:10:13Z 1399.00 2012-07-14T12:10:13Z 1399.00 2012-07-14T12:10:15Z 1398.90 2012-07-14T12:10:17Z 1398.90 2012-07-14T12:10:17Z 1398.90 2012-07-14T12:10:18Z 1398.80 2012-07-14T12:10:20Z 1398.80 2012-07-14T12:10:20Z 1398.80 2012-07-14T12:10:22Z 1398.70 2012-07-14T12:10:22Z 1398.70 2012-07-14T12:10:24Z 1398.60 2012-07-14T12:10:24Z 1398.60 2012-07-14T12:10:25Z 1398.60 2012-07-14T12:10:27Z 1398.60 2012-07-14T12:10:27Z 1398.50 2012-07-14T12:10:32Z 1398.50 2012-07-14T12:10:39Z 1398.40 2012-07-14T12:10:41Z 1398.40 2012-07-14T12:10:41Z 1398.40 2012-07-14T12:10:43Z 1398.30 2012-07-14T12:10:43Z 1398.30 2012-07-14T12:10:45Z 1398.30 2012-07-14T12:10:48Z 1398.30 2012-07-14T12:10:57Z 1398.20 2012-07-14T12:11:11Z 1398.20 2012-07-14T12:11:11Z 1398.20 2012-07-14T12:11:16Z 1398.20 2012-07-14T12:11:16Z 1398.20 2012-07-14T12:11:18Z 1398.10 2012-07-14T12:11:18Z 1398.10 2012-07-14T12:11:19Z 1398.00 2012-07-14T12:11:21Z 1397.80 2012-07-14T12:11:23Z 1397.70 2012-07-14T12:11:23Z 1397.70 2012-07-14T12:11:26Z 1397.70 2012-07-14T12:11:28Z 1397.70 2012-07-14T12:11:28Z 1397.60 2012-07-14T12:11:30Z 1397.50 2012-07-14T12:11:30Z 1397.20 2012-07-14T12:11:33Z 1397.00 2012-07-14T12:11:33Z 1396.90 2012-07-14T12:11:35Z 1396.50 2012-07-14T12:11:37Z 1396.30 2012-07-14T12:11:39Z 1395.70 2012-07-14T12:11:40Z 1395.50 2012-07-14T12:11:42Z 1394.80 2012-07-14T12:11:44Z 1393.10 2012-07-14T12:11:49Z 1392.80 2012-07-14T12:11:49Z 1391.60 2012-07-14T12:11:54Z 1390.90 2012-07-14T12:11:56Z 1390.60 2012-07-14T12:11:56Z 1390.30 2012-07-14T12:11:58Z 1389.90 2012-07-14T12:11:58Z 1389.60 2012-07-14T12:12:00Z 1389.00 2012-07-14T12:12:01Z 1388.40 2012-07-14T12:12:03Z 1387.60 2012-07-14T12:12:08Z 1387.40 2012-07-14T12:12:08Z 1387.10 2012-07-14T12:12:10Z 1386.90 2012-07-14T12:12:10Z 1386.50 2012-07-14T12:12:12Z 1386.30 2012-07-14T12:12:13Z 1386.00 2012-07-14T12:12:15Z 1385.80 2012-07-14T12:12:15Z 1385.40 2012-07-14T12:12:17Z 1385.10 2012-07-14T12:12:19Z 1384.30 2012-07-14T12:12:20Z 1383.60 2012-07-14T12:12:22Z 1383.40 2012-07-14T12:12:24Z 1383.00 2012-07-14T12:12:26Z 1382.80 2012-07-14T12:12:26Z 1382.70 2012-07-14T12:12:27Z 1382.50 2012-07-14T12:12:29Z 1382.20 2012-07-14T12:12:29Z 1381.90 2012-07-14T12:12:31Z 1381.70 2012-07-14T12:12:31Z 1381.40 2012-07-14T12:12:33Z 1381.30 2012-07-14T12:12:34Z 1381.10 2012-07-14T12:12:34Z 1381.00 2012-07-14T12:12:36Z 1380.10 2012-07-14T12:12:38Z 1379.20 2012-07-14T12:12:41Z 1379.10 2012-07-14T12:12:43Z 1378.70 2012-07-14T12:12:45Z 1378.40 2012-07-14T12:12:47Z 1378.20 2012-07-14T12:12:48Z 1377.90 2012-07-14T12:12:48Z 1377.60 2012-07-14T12:12:50Z 1377.30 2012-07-14T12:12:50Z 1376.70 2012-07-14T12:12:52Z 1376.50 2012-07-14T12:12:54Z 1376.20 2012-07-14T12:12:55Z 1376.00 2012-07-14T12:12:55Z 1375.40 2012-07-14T12:12:57Z 1375.00 2012-07-14T12:12:59Z 1374.60 2012-07-14T12:12:59Z 1374.20 2012-07-14T12:13:00Z 1373.90 2012-07-14T12:13:02Z 1373.60 2012-07-14T12:13:02Z 1372.90 2012-07-14T12:13:04Z 1372.50 2012-07-14T12:13:06Z 1372.20 2012-07-14T12:13:06Z 1371.90 2012-07-14T12:13:07Z 1371.50 2012-07-14T12:13:09Z 1371.20 2012-07-14T12:13:09Z 1370.70 2012-07-14T12:13:11Z 1370.20 2012-07-14T12:13:11Z 1369.70 2012-07-14T12:13:13Z 1368.30 2012-07-14T12:13:14Z 1366.80 2012-07-14T12:13:18Z 1366.40 2012-07-14T12:13:18Z 1366.00 2012-07-14T12:13:20Z 1365.70 2012-07-14T12:13:21Z 1365.40 2012-07-14T12:13:21Z 1364.70 2012-07-14T12:13:23Z 1364.40 2012-07-14T12:13:25Z 1364.00 2012-07-14T12:13:25Z 1363.70 2012-07-14T12:13:27Z 1363.30 2012-07-14T12:13:28Z 1362.90 2012-07-14T12:13:28Z 1362.50 2012-07-14T12:13:30Z 1362.00 2012-07-14T12:13:30Z 1361.60 2012-07-14T12:13:32Z 1361.30 2012-07-14T12:13:32Z 1361.10 2012-07-14T12:13:34Z 1360.80 2012-07-14T12:13:35Z 1360.60 2012-07-14T12:13:35Z 1360.30 2012-07-14T12:13:37Z 1360.10 2012-07-14T12:13:37Z 1360.00 2012-07-14T12:13:39Z 1359.90 2012-07-14T12:13:39Z 1359.70 2012-07-14T12:13:41Z 1359.60 2012-07-14T12:13:42Z 1359.40 2012-07-14T12:13:42Z 1359.30 2012-07-14T12:13:44Z 1359.00 2012-07-14T12:13:44Z 1358.80 2012-07-14T12:13:46Z 1358.60 2012-07-14T12:13:46Z 1358.40 2012-07-14T12:13:47Z 1358.20 2012-07-14T12:13:49Z 1358.10 2012-07-14T12:13:49Z 1357.90 2012-07-14T12:13:51Z 1357.70 2012-07-14T12:13:51Z 1357.20 2012-07-14T12:13:54Z 1357.00 2012-07-14T12:13:56Z 1356.90 2012-07-14T12:13:56Z 1356.60 2012-07-14T12:13:58Z 1356.50 2012-07-14T12:14:00Z 1356.50 2012-07-14T12:14:00Z 1356.40 2012-07-14T12:14:01Z 1356.30 2012-07-14T12:14:03Z 1356.10 2012-07-14T12:14:05Z 1355.80 2012-07-14T12:14:07Z 1354.60 2012-07-14T12:14:12Z 1353.70 2012-07-14T12:14:14Z 1353.30 2012-07-14T12:14:14Z 1352.70 2012-07-14T12:14:17Z 1352.50 2012-07-14T12:14:17Z 1352.20 2012-07-14T12:14:19Z 1352.00 2012-07-14T12:14:19Z 1351.40 2012-07-14T12:14:22Z 1351.20 2012-07-14T12:14:22Z 1351.00 2012-07-14T12:14:24Z 1350.80 2012-07-14T12:14:24Z 1350.70 2012-07-14T12:14:26Z 1350.60 2012-07-14T12:14:26Z 1350.40 2012-07-14T12:14:28Z 1350.20 2012-07-14T12:14:29Z 1350.10 2012-07-14T12:14:29Z 1349.80 2012-07-14T12:14:31Z 1349.50 2012-07-14T12:14:31Z 1349.20 2012-07-14T12:14:33Z 1348.90 2012-07-14T12:14:33Z 1348.70 2012-07-14T12:14:35Z 1348.40 2012-07-14T12:14:36Z 1348.20 2012-07-14T12:14:36Z 1348.00 2012-07-14T12:14:38Z 1347.80 2012-07-14T12:14:38Z 1347.60 2012-07-14T12:14:40Z 1347.40 2012-07-14T12:14:40Z 1347.20 2012-07-14T12:14:41Z 1347.00 2012-07-14T12:14:43Z 1346.90 2012-07-14T12:14:45Z 1346.70 2012-07-14T12:14:45Z 1346.60 2012-07-14T12:14:47Z 1346.50 2012-07-14T12:14:47Z 1346.40 2012-07-14T12:14:48Z 1346.30 2012-07-14T12:14:50Z 1346.20 2012-07-14T12:14:52Z 1346.10 2012-07-14T12:14:52Z 1345.90 2012-07-14T12:14:54Z 1345.80 2012-07-14T12:14:54Z 1345.70 2012-07-14T12:14:55Z 1345.50 2012-07-14T12:14:57Z 1345.10 2012-07-14T12:14:59Z 1344.80 2012-07-14T12:15:01Z 1344.50 2012-07-14T12:15:01Z 1344.20 2012-07-14T12:15:02Z 1344.00 2012-07-14T12:15:04Z 1343.90 2012-07-14T12:15:06Z 1343.90 2012-07-14T12:15:06Z 1343.80 2012-07-14T12:15:08Z 1343.70 2012-07-14T12:15:09Z 1343.60 2012-07-14T12:15:11Z 1343.50 2012-07-14T12:15:13Z 1343.50 2012-07-14T12:15:13Z 1343.10 2012-07-14T12:15:16Z 1343.00 2012-07-14T12:15:16Z 1342.80 2012-07-14T12:15:18Z 1342.60 2012-07-14T12:15:18Z 1342.40 2012-07-14T12:15:20Z 1342.10 2012-07-14T12:15:22Z 1342.00 2012-07-14T12:15:23Z 1341.90 2012-07-14T12:15:23Z 1341.30 2012-07-14T12:15:27Z 1341.20 2012-07-14T12:15:29Z 1341.00 2012-07-14T12:15:30Z 1340.90 2012-07-14T12:15:30Z 1340.70 2012-07-14T12:15:32Z 1340.40 2012-07-14T12:15:34Z 1340.20 2012-07-14T12:15:35Z 1339.90 2012-07-14T12:15:37Z 1339.80 2012-07-14T12:15:39Z 1339.70 2012-07-14T12:15:39Z 1339.70 2012-07-14T12:15:41Z 1339.60 2012-07-14T12:15:41Z 1339.50 2012-07-14T12:15:44Z 1339.40 2012-07-14T12:15:44Z 1339.30 2012-07-14T12:15:46Z 1338.40 2012-07-14T12:15:51Z 1338.30 2012-07-14T12:15:51Z 1338.20 2012-07-14T12:15:53Z 1338.10 2012-07-14T12:15:53Z 1337.90 2012-07-14T12:15:55Z 1337.60 2012-07-14T12:15:56Z 1337.40 2012-07-14T12:15:58Z 1337.30 2012-07-14T12:15:58Z 1336.90 2012-07-14T12:16:00Z 1336.60 2012-07-14T12:16:02Z 1336.30 2012-07-14T12:16:05Z 1336.10 2012-07-14T12:16:07Z 1335.90 2012-07-14T12:16:09Z 1335.90 2012-07-14T12:16:10Z 1335.80 2012-07-14T12:16:12Z 1335.80 2012-07-14T12:16:12Z 1335.30 2012-07-14T12:16:16Z 1335.10 2012-07-14T12:16:17Z 1334.30 2012-07-14T12:16:21Z 1334.00 2012-07-14T12:16:21Z 1333.80 2012-07-14T12:16:23Z 1333.60 2012-07-14T12:16:24Z 1333.40 2012-07-14T12:16:26Z 1333.10 2012-07-14T12:16:28Z 1333.00 2012-07-14T12:16:28Z 1332.80 2012-07-14T12:16:31Z 1332.60 2012-07-14T12:16:33Z 1332.50 2012-07-14T12:16:33Z 1332.10 2012-07-14T12:16:35Z 1331.90 2012-07-14T12:16:36Z 1331.60 2012-07-14T12:16:38Z 1330.90 2012-07-14T12:16:40Z 1330.60 2012-07-14T12:16:40Z 1330.10 2012-07-14T12:16:42Z 1329.80 2012-07-14T12:16:43Z 1329.50 2012-07-14T12:16:45Z 1329.20 2012-07-14T12:16:45Z 1329.00 2012-07-14T12:16:47Z 1328.30 2012-07-14T12:16:49Z 1328.10 2012-07-14T12:16:49Z 1327.80 2012-07-14T12:16:50Z 1327.40 2012-07-14T12:16:52Z 1326.60 2012-07-14T12:16:54Z 1326.20 2012-07-14T12:16:57Z 1325.90 2012-07-14T12:16:57Z 1325.20 2012-07-14T12:16:59Z 1324.80 2012-07-14T12:17:01Z 1324.40 2012-07-14T12:17:01Z 1324.00 2012-07-14T12:17:03Z 1323.70 2012-07-14T12:17:04Z 1323.30 2012-07-14T12:17:04Z 1322.40 2012-07-14T12:17:08Z 1321.50 2012-07-14T12:17:11Z 1321.20 2012-07-14T12:17:11Z 1321.00 2012-07-14T12:17:13Z 1320.70 2012-07-14T12:17:13Z 1320.50 2012-07-14T12:17:15Z 1320.20 2012-07-14T12:17:15Z 1320.00 2012-07-14T12:17:17Z 1319.50 2012-07-14T12:17:18Z 1319.30 2012-07-14T12:17:20Z 1319.00 2012-07-14T12:17:20Z 1318.80 2012-07-14T12:17:22Z 1318.50 2012-07-14T12:17:22Z 1318.40 2012-07-14T12:17:24Z 1318.20 2012-07-14T12:17:25Z 1318.10 2012-07-14T12:17:25Z 1318.00 2012-07-14T12:17:27Z 1317.80 2012-07-14T12:17:27Z 1317.40 2012-07-14T12:17:29Z 1317.20 2012-07-14T12:17:30Z 1317.00 2012-07-14T12:17:32Z 1316.90 2012-07-14T12:17:32Z 1316.70 2012-07-14T12:17:34Z 1316.60 2012-07-14T12:17:34Z 1316.20 2012-07-14T12:17:36Z 1316.10 2012-07-14T12:17:37Z 1315.90 2012-07-14T12:17:39Z 1315.50 2012-07-14T12:17:41Z 1315.40 2012-07-14T12:17:41Z 1315.00 2012-07-14T12:17:43Z 1314.80 2012-07-14T12:17:44Z 1314.70 2012-07-14T12:17:46Z 1314.10 2012-07-14T12:17:48Z 1314.00 2012-07-14T12:17:50Z 1313.60 2012-07-14T12:17:51Z 1313.20 2012-07-14T12:17:53Z 1312.70 2012-07-14T12:17:57Z 1312.50 2012-07-14T12:17:58Z 1312.40 2012-07-14T12:17:58Z 1312.20 2012-07-14T12:18:00Z 1312.00 2012-07-14T12:18:02Z 1311.90 2012-07-14T12:18:02Z 1311.30 2012-07-14T12:18:05Z 1311.10 2012-07-14T12:18:07Z 1310.90 2012-07-14T12:18:07Z 1310.50 2012-07-14T12:18:09Z 1310.30 2012-07-14T12:18:11Z 1309.80 2012-07-14T12:18:12Z 1309.30 2012-07-14T12:18:14Z 1309.10 2012-07-14T12:18:16Z 1308.90 2012-07-14T12:18:16Z 1308.70 2012-07-14T12:18:18Z 1308.20 2012-07-14T12:18:19Z 1308.00 2012-07-14T12:18:21Z 1307.70 2012-07-14T12:18:21Z 1307.20 2012-07-14T12:18:23Z 1306.70 2012-07-14T12:18:26Z 1305.40 2012-07-14T12:18:30Z 1304.60 2012-07-14T12:18:33Z 1304.20 2012-07-14T12:18:33Z 1303.50 2012-07-14T12:18:35Z 1303.20 2012-07-14T12:18:37Z 1302.90 2012-07-14T12:18:37Z 1302.60 2012-07-14T12:18:38Z 1301.80 2012-07-14T12:18:40Z 1301.50 2012-07-14T12:18:42Z 1301.30 2012-07-14T12:18:42Z 1301.10 2012-07-14T12:18:44Z 1300.90 2012-07-14T12:18:45Z 1300.80 2012-07-14T12:18:45Z 1300.60 2012-07-14T12:18:47Z 1300.40 2012-07-14T12:18:49Z 1300.20 2012-07-14T12:18:49Z 1300.10 2012-07-14T12:18:51Z 1299.70 2012-07-14T12:18:52Z 1299.20 2012-07-14T12:18:56Z 1299.10 2012-07-14T12:18:56Z 1298.90 2012-07-14T12:18:58Z 1298.80 2012-07-14T12:18:59Z 1298.60 2012-07-14T12:18:59Z 1298.40 2012-07-14T12:19:01Z 1298.10 2012-07-14T12:19:03Z 1297.80 2012-07-14T12:19:03Z 1297.60 2012-07-14T12:19:05Z 1297.40 2012-07-14T12:19:06Z 1297.20 2012-07-14T12:19:06Z 1297.00 2012-07-14T12:19:08Z 1296.80 2012-07-14T12:19:08Z 1296.60 2012-07-14T12:19:10Z 1296.40 2012-07-14T12:19:10Z 1296.30 2012-07-14T12:19:12Z 1295.90 2012-07-14T12:19:13Z 1295.70 2012-07-14T12:19:15Z 1295.60 2012-07-14T12:19:15Z 1295.40 2012-07-14T12:19:17Z 1295.20 2012-07-14T12:19:17Z 1295.10 2012-07-14T12:19:18Z 1294.90 2012-07-14T12:19:20Z 1294.70 2012-07-14T12:19:22Z 1294.50 2012-07-14T12:19:24Z 1294.50 2012-07-14T12:19:24Z 1294.30 2012-07-14T12:19:25Z 1294.10 2012-07-14T12:19:27Z 1293.80 2012-07-14T12:19:27Z 1293.20 2012-07-14T12:19:29Z 1292.90 2012-07-14T12:19:31Z 1292.60 2012-07-14T12:19:31Z 1292.40 2012-07-14T12:19:32Z 1292.20 2012-07-14T12:19:34Z 1292.10 2012-07-14T12:19:34Z 1291.90 2012-07-14T12:19:36Z 1291.70 2012-07-14T12:19:38Z 1291.50 2012-07-14T12:19:38Z 1291.20 2012-07-14T12:19:39Z 1290.40 2012-07-14T12:19:41Z 1289.90 2012-07-14T12:19:43Z 1288.90 2012-07-14T12:19:45Z 1288.10 2012-07-14T12:19:46Z 1287.90 2012-07-14T12:19:48Z 1287.80 2012-07-14T12:19:48Z 1287.70 2012-07-14T12:19:50Z 1287.50 2012-07-14T12:19:50Z 1287.40 2012-07-14T12:19:52Z 1286.90 2012-07-14T12:19:53Z 1286.40 2012-07-14T12:19:55Z 1284.40 2012-07-14T12:20:00Z 1283.30 2012-07-14T12:20:04Z 1281.00 2012-07-14T12:20:09Z 1280.50 2012-07-14T12:20:09Z 1280.10 2012-07-14T12:20:11Z 1276.10 2012-07-14T12:20:16Z 1275.60 2012-07-14T12:20:18Z 1275.10 2012-07-14T12:20:18Z 1274.50 2012-07-14T12:20:21Z 1274.40 2012-07-14T12:20:21Z 1274.10 2012-07-14T12:20:23Z 1273.80 2012-07-14T12:20:25Z 1273.30 2012-07-14T12:20:28Z 1273.00 2012-07-14T12:20:32Z 1272.90 2012-07-14T12:20:33Z 1272.80 2012-07-14T12:20:33Z 1272.70 2012-07-14T12:20:35Z 1272.50 2012-07-14T12:20:37Z 1272.20 2012-07-14T12:20:40Z 1272.10 2012-07-14T12:20:40Z 1271.50 2012-07-14T12:20:46Z 1271.40 2012-07-14T12:20:47Z 1271.20 2012-07-14T12:20:47Z 1270.70 2012-07-14T12:20:51Z 1270.60 2012-07-14T12:20:53Z 1270.40 2012-07-14T12:20:54Z 1270.10 2012-07-14T12:20:56Z 1268.70 2012-07-14T12:21:01Z 1267.70 2012-07-14T12:21:05Z 1266.80 2012-07-14T12:21:06Z 1265.10 2012-07-14T12:21:10Z 1263.10 2012-07-14T12:21:15Z 1261.90 2012-07-14T12:21:17Z 1260.90 2012-07-14T12:21:19Z 1257.50 2012-07-14T12:21:24Z 1257.10 2012-07-14T12:21:26Z 1255.90 2012-07-14T12:21:29Z 1255.60 2012-07-14T12:21:29Z 1255.30 2012-07-14T12:21:31Z 1254.50 2012-07-14T12:21:34Z 1253.70 2012-07-14T12:21:36Z 1253.50 2012-07-14T12:21:38Z 1252.90 2012-07-14T12:21:40Z 1252.40 2012-07-14T12:21:41Z 1251.40 2012-07-14T12:21:45Z 1251.10 2012-07-14T12:21:45Z 1250.50 2012-07-14T12:21:48Z 1250.20 2012-07-14T12:21:48Z 1249.60 2012-07-14T12:21:50Z 1249.30 2012-07-14T12:21:52Z 1248.60 2012-07-14T12:21:54Z 1248.50 2012-07-14T12:21:55Z 1244.80 2012-07-14T12:22:04Z 1244.00 2012-07-14T12:22:06Z 1242.80 2012-07-14T12:22:09Z 1242.30 2012-07-14T12:22:11Z 1241.10 2012-07-14T12:22:13Z 1239.70 2012-07-14T12:22:14Z 1236.80 2012-07-14T12:22:18Z 1233.10 2012-07-14T12:22:25Z 1231.50 2012-07-14T12:22:30Z 1231.10 2012-07-14T12:22:32Z 1230.80 2012-07-14T12:22:32Z 1230.50 2012-07-14T12:22:34Z 1229.80 2012-07-14T12:22:35Z 1226.80 2012-07-14T12:22:46Z 1226.50 2012-07-14T12:22:46Z 1226.20 2012-07-14T12:22:48Z 1225.90 2012-07-14T12:22:49Z 1224.20 2012-07-14T12:22:53Z 1219.30 2012-07-14T12:23:00Z 1219.00 2012-07-14T12:23:01Z 1217.80 2012-07-14T12:23:03Z 1217.30 2012-07-14T12:23:05Z 1216.90 2012-07-14T12:23:05Z 1216.60 2012-07-14T12:23:07Z 1216.20 2012-07-14T12:23:07Z 1215.80 2012-07-14T12:23:08Z 1215.40 2012-07-14T12:23:10Z 1214.80 2012-07-14T12:23:12Z 1214.30 2012-07-14T12:23:12Z 1213.90 2012-07-14T12:23:14Z 1213.50 2012-07-14T12:23:14Z 1213.10 2012-07-14T12:23:15Z 1212.70 2012-07-14T12:23:17Z 1212.30 2012-07-14T12:23:17Z 1211.80 2012-07-14T12:23:19Z 1211.40 2012-07-14T12:23:19Z 1210.70 2012-07-14T12:23:22Z 1210.30 2012-07-14T12:23:22Z 1210.00 2012-07-14T12:23:24Z 1209.70 2012-07-14T12:23:24Z 1209.40 2012-07-14T12:23:26Z 1209.00 2012-07-14T12:23:26Z 1207.20 2012-07-14T12:23:31Z 1206.90 2012-07-14T12:23:31Z 1206.60 2012-07-14T12:23:33Z 1206.00 2012-07-14T12:23:35Z 1205.70 2012-07-14T12:23:36Z 1205.10 2012-07-14T12:23:38Z 1204.80 2012-07-14T12:23:38Z 1204.60 2012-07-14T12:23:40Z 1204.30 2012-07-14T12:23:40Z 1204.10 2012-07-14T12:23:42Z 1204.00 2012-07-14T12:23:43Z 1203.80 2012-07-14T12:23:43Z 1203.40 2012-07-14T12:23:47Z 1203.20 2012-07-14T12:23:47Z 1203.10 2012-07-14T12:23:48Z 1202.90 2012-07-14T12:23:50Z 1202.80 2012-07-14T12:23:50Z 1202.60 2012-07-14T12:23:52Z 1202.30 2012-07-14T12:23:54Z 1202.00 2012-07-14T12:23:55Z 1201.80 2012-07-14T12:23:57Z 1201.70 2012-07-14T12:23:57Z 1201.50 2012-07-14T12:23:59Z 1201.30 2012-07-14T12:23:59Z 1201.20 2012-07-14T12:24:01Z 1201.00 2012-07-14T12:24:01Z 1200.90 2012-07-14T12:24:02Z 1198.80 2012-07-14T12:24:09Z 1197.30 2012-07-14T12:24:13Z 1189.60 2012-07-14T12:24:34Z 1188.40 2012-07-14T12:24:39Z 1187.60 2012-07-14T12:24:41Z 1183.90 2012-07-14T12:24:48Z 1183.50 2012-07-14T12:24:49Z 1182.70 2012-07-14T12:24:51Z 1181.40 2012-07-14T12:24:55Z 1181.00 2012-07-14T12:24:55Z 1180.40 2012-07-14T12:24:56Z 1178.90 2012-07-14T12:25:00Z 1177.50 2012-07-14T12:25:03Z 1177.40 2012-07-14T12:25:05Z 1176.70 2012-07-14T12:25:07Z 1176.50 2012-07-14T12:25:09Z 1176.20 2012-07-14T12:25:10Z 1169.50 2012-07-14T12:25:26Z 1165.30 2012-07-14T12:25:33Z 1164.80 2012-07-14T12:25:35Z 1164.20 2012-07-14T12:25:35Z 1163.70 2012-07-14T12:25:36Z 1161.00 2012-07-14T12:25:42Z 1160.60 2012-07-14T12:25:43Z 1159.90 2012-07-14T12:25:45Z 1159.60 2012-07-14T12:25:47Z 1159.20 2012-07-14T12:25:49Z 1159.10 2012-07-14T12:25:49Z 1158.80 2012-07-14T12:25:52Z 1158.70 2012-07-14T12:25:52Z 1158.60 2012-07-14T12:25:54Z 1158.20 2012-07-14T12:25:56Z 1158.10 2012-07-14T12:25:57Z 1157.40 2012-07-14T12:25:59Z 1157.20 2012-07-14T12:26:01Z 1157.10 2012-07-14T12:26:01Z 1156.90 2012-07-14T12:26:03Z 1156.70 2012-07-14T12:26:04Z 1156.60 2012-07-14T12:26:04Z 1156.50 2012-07-14T12:26:06Z 1156.10 2012-07-14T12:26:08Z 1155.90 2012-07-14T12:26:10Z 1155.70 2012-07-14T12:26:11Z 1155.50 2012-07-14T12:26:13Z 1155.40 2012-07-14T12:26:13Z 1155.20 2012-07-14T12:26:15Z 1155.00 2012-07-14T12:26:15Z 1154.80 2012-07-14T12:26:17Z 1154.60 2012-07-14T12:26:18Z 1154.40 2012-07-14T12:26:18Z 1154.30 2012-07-14T12:26:20Z 1154.30 2012-07-14T12:26:20Z 1154.20 2012-07-14T12:26:22Z 1154.20 2012-07-14T12:26:22Z 1154.10 2012-07-14T12:26:23Z 1154.10 2012-07-14T12:26:25Z 1154.00 2012-07-14T12:26:25Z 1154.00 2012-07-14T12:26:29Z 1153.90 2012-07-14T12:26:30Z 1153.90 2012-07-14T12:26:37Z 1153.90 2012-07-14T12:26:43Z 1153.90 2012-07-14T12:26:44Z 1153.90 2012-07-14T12:26:46Z 1153.90 2012-07-14T12:26:50Z 1153.90 2012-07-14T12:26:53Z 1154.00 2012-07-14T12:26:53Z 1154.00 2012-07-14T12:27:00Z 1154.00 2012-07-14T12:27:02Z 1154.10 2012-07-14T12:27:02Z 1154.10 2012-07-14T12:27:05Z 1154.20 2012-07-14T12:27:05Z 1154.20 2012-07-14T12:27:17Z 1154.20 2012-07-14T12:27:21Z 1154.10 2012-07-14T12:27:23Z 1154.10 2012-07-14T12:27:23Z 1154.10 2012-07-14T12:27:24Z 1154.10 2012-07-14T12:27:28Z 1154.10 2012-07-14T12:27:28Z 1154.10 2012-07-14T12:27:35Z 1154.10 2012-07-14T12:27:40Z 1154.10 2012-07-14T12:27:42Z 1154.10 2012-07-14T12:27:44Z 1154.10 2012-07-14T12:27:49Z 1154.10 2012-07-14T12:27:51Z 1154.10 2012-07-14T12:27:59Z 1154.10 2012-07-14T12:28:01Z 1154.00 2012-07-14T12:28:05Z 1154.00 2012-07-14T12:28:08Z 1153.90 2012-07-14T12:28:08Z 1153.90 2012-07-14T12:28:10Z 1153.80 2012-07-14T12:28:12Z 1153.80 2012-07-14T12:28:13Z 1153.70 2012-07-14T12:28:13Z 1153.70 2012-07-14T12:28:15Z 1153.60 2012-07-14T12:28:17Z 1153.60 2012-07-14T12:28:17Z 1153.60 2012-07-14T12:28:18Z 1153.50 2012-07-14T12:28:20Z 1153.50 2012-07-14T12:28:24Z 1153.50 2012-07-14T12:28:29Z 1153.50 2012-07-14T12:28:29Z 1153.60 2012-07-14T12:28:31Z 1153.60 2012-07-14T12:28:34Z 1153.70 2012-07-14T12:28:34Z 1153.70 2012-07-14T12:28:36Z 1153.70 2012-07-14T12:28:36Z 1153.70 2012-07-14T12:28:43Z 1153.70 2012-07-14T12:28:46Z 1153.60 2012-07-14T12:28:46Z 1153.60 2012-07-14T12:28:48Z 1153.60 2012-07-14T12:28:50Z 1153.60 2012-07-14T12:28:50Z 1153.60 2012-07-14T12:28:52Z 1153.60 2012-07-14T12:28:53Z 1153.70 2012-07-14T12:28:53Z 1153.70 2012-07-14T12:28:57Z 1153.70 2012-07-14T12:28:57Z 1153.60 2012-07-14T12:29:02Z 1153.60 2012-07-14T12:29:07Z 1153.60 2012-07-14T12:29:11Z 1153.50 2012-07-14T12:29:12Z 1153.50 2012-07-14T12:29:14Z 1153.50 2012-07-14T12:29:21Z 1153.50 2012-07-14T12:29:25Z 1153.50 2012-07-14T12:29:26Z 1153.50 2012-07-14T12:29:30Z 1153.40 2012-07-14T12:29:30Z 1153.40 2012-07-14T12:29:33Z 1153.40 2012-07-14T12:29:44Z 1153.40 2012-07-14T12:29:46Z 1153.40 2012-07-14T12:29:47Z 1153.40 2012-07-14T12:29:51Z 1153.40 2012-07-14T12:29:54Z 1153.40 2012-07-14T12:29:54Z 1153.40 2012-07-14T12:29:58Z 1153.40 2012-07-14T12:30:03Z 1153.50 2012-07-14T12:30:03Z 1153.50 2012-07-14T12:30:05Z 1153.50 2012-07-14T12:30:10Z 1153.50 2012-07-14T12:30:10Z 1153.50 2012-07-14T12:30:15Z 1153.50 2012-07-14T12:30:17Z 1153.50 2012-07-14T12:30:17Z 1153.50 2012-07-14T12:30:22Z 1153.50 2012-07-14T12:30:24Z 1153.60 2012-07-14T12:30:24Z 1153.60 2012-07-14T12:30:26Z 1153.60 2012-07-14T12:30:26Z 1153.60 2012-07-14T12:30:29Z 1153.70 2012-07-14T12:30:29Z 1153.70 2012-07-14T12:30:31Z 1153.80 2012-07-14T12:30:31Z 1153.80 2012-07-14T12:30:34Z 1153.80 2012-07-14T12:30:41Z 1153.70 2012-07-14T12:30:41Z 1153.70 2012-07-14T12:30:43Z 1153.70 2012-07-14T12:30:43Z 1153.60 2012-07-14T12:30:45Z 1153.60 2012-07-14T12:30:47Z 1153.50 2012-07-14T12:30:48Z 1153.50 2012-07-14T12:30:50Z 1153.50 2012-07-14T12:30:50Z 1153.40 2012-07-14T12:30:52Z 1153.40 2012-07-14T12:30:55Z 1153.40 2012-07-14T12:30:55Z 1153.30 2012-07-14T12:30:57Z 1153.30 2012-07-14T12:31:04Z 1153.20 2012-07-14T12:31:06Z 1153.20 2012-07-14T12:31:06Z 1153.00 2012-07-14T12:31:09Z 1152.80 2012-07-14T12:31:09Z 1152.70 2012-07-14T12:31:11Z 1148.50 2012-07-14T12:31:20Z 1140.50 2012-07-14T12:31:32Z 1120.30 2012-07-14T12:31:53Z 1119.70 2012-07-14T12:31:53Z 1118.70 2012-07-14T12:31:56Z 1117.90 2012-07-14T12:31:58Z 1117.60 2012-07-14T12:31:58Z 1117.50 2012-07-14T12:32:05Z 1107.50 2012-07-14T12:32:15Z 1106.50 2012-07-14T12:32:17Z 1048.50 2012-07-14T12:32:54Z 994.40 2012-07-14T12:33:30Z 993.90 2012-07-14T12:33:32Z 992.90 2012-07-14T12:33:32Z 991.60 2012-07-14T12:33:39Z 990.90 2012-07-14T12:33:41Z 985.70 2012-07-14T12:33:49Z 983.00 2012-07-14T12:33:55Z 980.80 2012-07-14T12:33:58Z 976.20 2012-07-14T12:34:02Z 973.70 2012-07-14T12:34:05Z 967.00 2012-07-14T12:34:16Z 966.00 2012-07-14T12:34:17Z 965.20 2012-07-14T12:34:17Z 964.40 2012-07-14T12:34:19Z 963.90 2012-07-14T12:34:19Z 963.50 2012-07-14T12:34:21Z 963.30 2012-07-14T12:34:23Z 963.40 2012-07-14T12:34:24Z 963.70 2012-07-14T12:34:26Z 963.70 2012-07-14T12:34:28Z 963.60 2012-07-14T12:34:28Z 963.50 2012-07-14T12:34:30Z 963.10 2012-07-14T12:34:31Z 963.00 2012-07-14T12:34:33Z 962.60 2012-07-14T12:34:35Z 962.30 2012-07-14T12:34:36Z 962.10 2012-07-14T12:34:38Z 962.00 2012-07-14T12:34:38Z 961.80 2012-07-14T12:34:40Z 961.70 2012-07-14T12:34:40Z 961.60 2012-07-14T12:34:42Z 961.40 2012-07-14T12:34:42Z 961.30 2012-07-14T12:34:43Z 961.20 2012-07-14T12:34:45Z 961.10 2012-07-14T12:34:45Z 960.90 2012-07-14T12:34:47Z 960.80 2012-07-14T12:34:47Z 960.70 2012-07-14T12:34:49Z 960.60 2012-07-14T12:34:49Z 960.40 2012-07-14T12:34:50Z 960.30 2012-07-14T12:34:52Z 960.20 2012-07-14T12:34:52Z 960.10 2012-07-14T12:34:54Z 960.00 2012-07-14T12:34:54Z 959.90 2012-07-14T12:34:56Z 959.60 2012-07-14T12:34:59Z 959.60 2012-07-14T12:34:59Z 959.50 2012-07-14T12:35:01Z 959.30 2012-07-14T12:35:03Z 959.30 2012-07-14T12:35:04Z 959.20 2012-07-14T12:35:04Z 959.20 2012-07-14T12:35:06Z 959.10 2012-07-14T12:35:06Z 959.10 2012-07-14T12:35:08Z 959.10 2012-07-14T12:35:08Z 959.20 2012-07-14T12:35:10Z 959.20 2012-07-14T12:35:11Z 959.80 2012-07-14T12:35:20Z 959.80 2012-07-14T12:35:22Z 959.60 2012-07-14T12:35:22Z 959.20 2012-07-14T12:35:24Z 957.50 2012-07-14T12:35:25Z 956.30 2012-07-14T12:35:27Z 952.30 2012-07-14T12:35:30Z 951.40 2012-07-14T12:35:32Z 948.30 2012-07-14T12:35:36Z 947.80 2012-07-14T12:35:37Z 945.00 2012-07-14T12:35:41Z 943.30 2012-07-14T12:35:46Z 942.90 2012-07-14T12:35:46Z 938.40 2012-07-14T12:35:53Z 936.70 2012-07-14T12:35:55Z 890.10 2012-07-14T12:36:47Z 889.70 2012-07-14T12:36:49Z 882.00 2012-07-14T12:36:59Z 878.50 2012-07-14T12:37:05Z 871.90 2012-07-14T12:37:15Z 864.80 2012-07-14T12:37:27Z 862.70 2012-07-14T12:37:31Z 859.00 2012-07-14T12:37:34Z 851.70 2012-07-14T12:37:41Z 837.50 2012-07-14T12:37:57Z 836.90 2012-07-14T12:37:57Z 797.80 2012-07-14T12:38:44Z 790.70 2012-07-14T12:38:54Z 779.40 2012-07-14T12:39:12Z 779.10 2012-07-14T12:39:13Z 774.80 2012-07-14T12:39:24Z 774.00 2012-07-14T12:39:26Z 772.40 2012-07-14T12:39:29Z 767.10 2012-07-14T12:39:36Z 758.30 2012-07-14T12:39:45Z 747.10 2012-07-14T12:39:57Z 735.20 2012-07-14T12:40:13Z 725.70 2012-07-14T12:40:32Z 725.40 2012-07-14T12:40:32Z 723.20 2012-07-14T12:40:39Z 719.50 2012-07-14T12:40:49Z 718.40 2012-07-14T12:40:53Z 718.30 2012-07-14T12:40:54Z 718.20 2012-07-14T12:40:56Z 718.10 2012-07-14T12:41:00Z 718.10 2012-07-14T12:41:05Z 718.10 2012-07-14T12:41:05Z 718.10 2012-07-14T12:41:15Z 718.10 2012-07-14T12:41:22Z 718.20 2012-07-14T12:41:22Z 718.20 2012-07-14T12:41:24Z 718.20 2012-07-14T12:41:29Z 718.20 2012-07-14T12:41:29Z 718.20 2012-07-14T12:41:33Z 718.30 2012-07-14T12:41:36Z 718.30 2012-07-14T12:41:43Z 718.30 2012-07-14T12:41:45Z 718.30 2012-07-14T12:41:47Z 718.30 2012-07-14T12:41:48Z 718.30 2012-07-14T12:41:52Z 718.30 2012-07-14T12:41:54Z 718.20 2012-07-14T12:41:55Z 718.20 2012-07-14T12:41:57Z 718.30 2012-07-14T12:41:57Z 718.40 2012-07-14T12:41:59Z 718.40 2012-07-14T12:42:01Z 720.60 2012-07-14T12:42:09Z 720.80 2012-07-14T12:42:18Z 720.80 2012-07-14T12:42:29Z 720.60 2012-07-14T12:42:32Z 720.10 2012-07-14T12:42:34Z 719.80 2012-07-14T12:42:36Z 717.70 2012-07-14T12:42:39Z 716.10 2012-07-14T12:42:42Z 715.10 2012-07-14T12:42:44Z 714.60 2012-07-14T12:42:46Z 713.70 2012-07-14T12:42:48Z 710.60 2012-07-14T12:43:02Z 709.90 2012-07-14T12:43:07Z 709.30 2012-07-14T12:43:10Z 708.60 2012-07-14T12:43:14Z 708.40 2012-07-14T12:43:14Z 708.20 2012-07-14T12:43:17Z 707.80 2012-07-14T12:43:24Z 707.60 2012-07-14T12:43:26Z 707.40 2012-07-14T12:43:26Z 707.10 2012-07-14T12:43:28Z 706.80 2012-07-14T12:43:28Z 705.70 2012-07-14T12:43:31Z 705.00 2012-07-14T12:43:33Z 703.00 2012-07-14T12:43:40Z 702.80 2012-07-14T12:43:40Z 701.50 2012-07-14T12:43:45Z 701.30 2012-07-14T12:43:45Z 699.80 2012-07-14T12:43:50Z 699.40 2012-07-14T12:43:52Z 698.10 2012-07-14T12:43:56Z 697.60 2012-07-14T12:43:57Z 697.20 2012-07-14T12:43:57Z 696.30 2012-07-14T12:43:59Z 695.40 2012-07-14T12:44:01Z 690.70 2012-07-14T12:44:11Z 690.10 2012-07-14T12:44:13Z 688.80 2012-07-14T12:44:15Z 683.90 2012-07-14T12:44:22Z 682.60 2012-07-14T12:44:27Z 682.50 2012-07-14T12:44:27Z 680.90 2012-07-14T12:44:34Z 679.80 2012-07-14T12:44:43Z 679.70 2012-07-14T12:44:43Z 675.30 2012-07-14T12:44:53Z 669.70 2012-07-14T12:45:00Z 667.50 2012-07-14T12:45:04Z 667.20 2012-07-14T12:45:05Z 665.40 2012-07-14T12:45:09Z 660.80 2012-07-14T12:45:14Z 660.00 2012-07-14T12:45:16Z 659.40 2012-07-14T12:45:16Z 658.50 2012-07-14T12:45:21Z 658.30 2012-07-14T12:45:23Z 657.70 2012-07-14T12:45:33Z 657.60 2012-07-14T12:45:33Z 657.40 2012-07-14T12:45:35Z 655.30 2012-07-14T12:45:45Z 655.20 2012-07-14T12:45:45Z 655.00 2012-07-14T12:45:47Z 654.80 2012-07-14T12:45:51Z 656.10 2012-07-14T12:45:59Z 656.40 2012-07-14T12:46:01Z 656.50 2012-07-14T12:46:03Z 656.60 2012-07-14T12:46:03Z 656.70 2012-07-14T12:46:05Z 656.80 2012-07-14T12:46:08Z 656.80 2012-07-14T12:46:08Z 656.90 2012-07-14T12:46:10Z 657.60 2012-07-14T12:46:13Z 659.00 2012-07-14T12:46:20Z 659.10 2012-07-14T12:46:22Z 659.00 2012-07-14T12:46:24Z 659.00 2012-07-14T12:46:25Z 659.10 2012-07-14T12:46:29Z 659.20 2012-07-14T12:46:31Z 659.40 2012-07-14T12:46:34Z 659.40 2012-07-14T12:46:38Z 659.40 2012-07-14T12:46:48Z 659.40 2012-07-14T12:46:50Z 659.40 2012-07-14T12:46:50Z 659.30 2012-07-14T12:46:53Z 659.30 2012-07-14T12:46:53Z 659.20 2012-07-14T12:46:55Z 659.10 2012-07-14T12:46:55Z 659.10 2012-07-14T12:46:57Z 659.00 2012-07-14T12:46:59Z 658.90 2012-07-14T12:47:00Z 658.90 2012-07-14T12:47:00Z 658.80 2012-07-14T12:47:02Z 658.80 2012-07-14T12:47:02Z 658.70 2012-07-14T12:47:04Z 658.70 2012-07-14T12:47:28Z 658.70 2012-07-14T12:47:35Z 658.70 2012-07-14T12:47:42Z 658.70 2012-07-14T12:48:03Z 658.70 2012-07-14T12:48:55Z 658.70 2012-07-14T12:49:14Z 658.70 2012-07-14T12:49:16Z 658.60 2012-07-14T12:49:39Z 658.60 2012-07-14T12:49:39Z 658.60 2012-07-14T12:49:53Z 658.60 2012-07-14T12:49:53Z 658.70 2012-07-14T12:50:00Z 658.70 2012-07-14T12:50:01Z 658.70 2012-07-14T12:50:03Z 658.70 2012-07-14T12:50:05Z 658.80 2012-07-14T12:50:05Z 658.80 2012-07-14T12:50:07Z 658.90 2012-07-14T12:50:07Z 658.90 2012-07-14T12:50:08Z 658.90 2012-07-14T12:50:10Z 659.00 2012-07-14T12:50:17Z 659.00 2012-07-14T12:50:21Z 659.00 2012-07-14T12:50:24Z 659.00 2012-07-14T12:50:28Z 659.00 2012-07-14T12:50:31Z 659.00 2012-07-14T12:50:38Z 659.00 2012-07-14T12:50:40Z 659.00 2012-07-14T12:50:43Z 659.00 2012-07-14T12:50:45Z 659.50 2012-07-14T12:51:34Z 659.50 2012-07-14T12:51:34Z 659.10 2012-07-14T12:51:37Z 652.40 2012-07-14T12:51:44Z 649.90 2012-07-14T12:51:48Z 648.50 2012-07-14T12:51:49Z 643.70 2012-07-14T12:51:56Z 643.20 2012-07-14T12:51:58Z 642.80 2012-07-14T12:51:58Z 642.30 2012-07-14T12:52:00Z 642.10 2012-07-14T12:52:02Z 642.00 2012-07-14T12:52:02Z 641.80 2012-07-14T12:52:03Z 641.50 2012-07-14T12:52:05Z 641.10 2012-07-14T12:52:05Z 636.00 2012-07-14T12:52:19Z 634.90 2012-07-14T12:52:24Z 634.80 2012-07-14T12:52:26Z 634.70 2012-07-14T12:52:28Z 634.60 2012-07-14T12:52:30Z 634.60 2012-07-14T12:52:40Z 634.60 2012-07-14T12:52:42Z 634.40 2012-07-14T12:52:52Z 633.70 2012-07-14T12:53:04Z 633.60 2012-07-14T12:53:04Z 633.50 2012-07-14T12:53:06Z 633.40 2012-07-14T12:53:06Z 632.20 2012-07-14T12:53:13Z 632.30 2012-07-14T12:53:17Z 633.30 2012-07-14T12:53:25Z 633.70 2012-07-14T12:53:29Z 635.10 2012-07-14T12:53:34Z 635.10 2012-07-14T12:53:46Z 634.90 2012-07-14T12:53:48Z 632.50 2012-07-14T12:53:53Z 630.50 2012-07-14T12:54:02Z 628.30 2012-07-14T12:54:09Z 621.20 2012-07-14T12:54:21Z 620.40 2012-07-14T12:54:21Z 612.60 2012-07-14T12:54:33Z 608.80 2012-07-14T12:54:42Z 604.40 2012-07-14T12:54:49Z 604.10 2012-07-14T12:54:51Z 603.20 2012-07-14T12:54:52Z 602.80 2012-07-14T12:54:54Z 597.40 2012-07-14T12:55:06Z 592.00 2012-07-14T12:55:20Z 591.80 2012-07-14T12:55:22Z 591.60 2012-07-14T12:55:22Z 591.50 2012-07-14T12:55:24Z 589.60 2012-07-14T12:55:36Z 588.20 2012-07-14T12:55:46Z 588.10 2012-07-14T12:55:46Z 587.40 2012-07-14T12:55:52Z 587.30 2012-07-14T12:55:53Z 586.10 2012-07-14T12:56:02Z 584.80 2012-07-14T12:56:11Z 584.00 2012-07-14T12:56:21Z 579.80 2012-07-14T12:56:58Z 579.70 2012-07-14T12:57:00Z 578.60 2012-07-14T12:57:08Z 578.50 2012-07-14T12:57:10Z 578.40 2012-07-14T12:57:10Z 578.50 2012-07-14T12:57:12Z 578.60 2012-07-14T12:57:12Z 578.80 2012-07-14T12:57:13Z 584.00 2012-07-14T12:57:38Z 584.70 2012-07-14T12:57:45Z 584.70 2012-07-14T12:57:45Z 584.80 2012-07-14T12:57:47Z 584.80 2012-07-14T12:57:48Z 584.70 2012-07-14T12:57:48Z 584.40 2012-07-14T12:57:52Z 584.20 2012-07-14T12:57:52Z 584.10 2012-07-14T12:57:54Z 583.90 2012-07-14T12:57:55Z 583.30 2012-07-14T12:57:59Z 582.80 2012-07-14T12:58:02Z 582.70 2012-07-14T12:58:02Z 560.20 2012-07-14T12:59:00Z 560.10 2012-07-14T12:59:00Z 560.00 2012-07-14T12:59:01Z 559.90 2012-07-14T12:59:03Z 559.90 2012-07-14T12:59:03Z 559.20 2012-07-14T12:59:21Z 559.60 2012-07-14T12:59:38Z 560.70 2012-07-14T12:59:41Z 561.10 2012-07-14T12:59:43Z 561.40 2012-07-14T12:59:43Z 561.70 2012-07-14T12:59:45Z 562.00 2012-07-14T12:59:45Z 562.10 2012-07-14T12:59:47Z 562.20 2012-07-14T12:59:48Z 560.90 2012-07-14T12:59:57Z 560.40 2012-07-14T13:00:13Z 560.50 2012-07-14T13:00:13Z 560.70 2012-07-14T13:00:15Z 560.90 2012-07-14T13:00:16Z 563.10 2012-07-14T13:00:30Z 561.00 2012-07-14T13:00:56Z 559.80 2012-07-14T13:01:07Z 559.50 2012-07-14T13:01:09Z 558.10 2012-07-14T13:01:12Z 556.80 2012-07-14T13:01:21Z 556.70 2012-07-14T13:01:23Z 549.80 2012-07-14T13:01:40Z 549.10 2012-07-14T13:01:42Z 546.60 2012-07-14T13:01:50Z 543.30 2012-07-14T13:02:01Z 541.30 2012-07-14T13:02:08Z 541.00 2012-07-14T13:02:08Z 540.70 2012-07-14T13:02:10Z 539.90 2012-07-14T13:02:15Z 539.50 2012-07-14T13:02:17Z 539.00 2012-07-14T13:02:18Z 535.50 2012-07-14T13:02:32Z 535.40 2012-07-14T13:02:34Z 534.70 2012-07-14T13:02:37Z 534.60 2012-07-14T13:02:39Z 534.10 2012-07-14T13:02:41Z 533.60 2012-07-14T13:02:43Z 532.40 2012-07-14T13:02:48Z 532.00 2012-07-14T13:02:48Z 530.90 2012-07-14T13:02:53Z 529.50 2012-07-14T13:03:05Z 529.10 2012-07-14T13:03:09Z 528.50 2012-07-14T13:03:26Z 529.90 2012-07-14T13:03:54Z 529.90 2012-07-14T13:03:54Z 529.70 2012-07-14T13:04:03Z 529.40 2012-07-14T13:04:10Z 528.60 2012-07-14T13:04:15Z 527.90 2012-07-14T13:04:24Z 527.80 2012-07-14T13:04:27Z 527.00 2012-07-14T13:04:38Z 527.40 2012-07-14T13:04:45Z 527.70 2012-07-14T13:04:50Z 528.00 2012-07-14T13:04:59Z 528.10 2012-07-14T13:05:00Z 528.00 2012-07-14T13:05:14Z 527.60 2012-07-14T13:05:18Z 526.30 2012-07-14T13:05:30Z 526.20 2012-07-14T13:05:35Z 526.20 2012-07-14T13:05:37Z 526.50 2012-07-14T13:05:56Z 526.40 2012-07-14T13:06:00Z 526.40 2012-07-14T13:06:01Z 526.20 2012-07-14T13:06:06Z 526.00 2012-07-14T13:06:12Z 525.90 2012-07-14T13:06:12Z 525.70 2012-07-14T13:06:13Z 525.40 2012-07-14T13:06:15Z 525.10 2012-07-14T13:06:15Z 523.50 2012-07-14T13:06:20Z 520.10 2012-07-14T13:06:36Z 520.00 2012-07-14T13:06:36Z 520.00 2012-07-14T13:06:38Z 520.00 2012-07-14T13:06:38Z 520.00 2012-07-14T13:06:41Z 520.00 2012-07-14T13:06:41Z 520.00 2012-07-14T13:06:45Z 520.20 2012-07-14T13:06:48Z 520.30 2012-07-14T13:06:48Z 520.50 2012-07-14T13:06:52Z 520.50 2012-07-14T13:06:52Z 520.60 2012-07-14T13:06:55Z 520.60 2012-07-14T13:06:55Z 520.80 2012-07-14T13:06:59Z 521.10 2012-07-14T13:07:02Z 521.20 2012-07-14T13:07:02Z 521.10 2012-07-14T13:07:07Z 521.20 2012-07-14T13:07:16Z 521.10 2012-07-14T13:07:18Z 521.50 2012-07-14T13:07:23Z 521.60 2012-07-14T13:07:23Z 523.10 2012-07-14T13:07:37Z 523.00 2012-07-14T13:07:39Z 523.00 2012-07-14T13:07:39Z 522.80 2012-07-14T13:07:41Z 522.70 2012-07-14T13:07:42Z 522.60 2012-07-14T13:07:42Z 522.40 2012-07-14T13:07:44Z 522.10 2012-07-14T13:07:44Z 521.90 2012-07-14T13:07:46Z 521.10 2012-07-14T13:07:49Z 520.80 2012-07-14T13:07:49Z 520.60 2012-07-14T13:07:51Z 520.50 2012-07-14T13:07:51Z 520.40 2012-07-14T13:07:53Z 520.30 2012-07-14T13:07:54Z 520.00 2012-07-14T13:07:56Z 519.70 2012-07-14T13:07:58Z 519.50 2012-07-14T13:08:00Z 519.30 2012-07-14T13:08:00Z 519.10 2012-07-14T13:08:03Z 519.20 2012-07-14T13:08:03Z 519.40 2012-07-14T13:08:05Z 519.80 2012-07-14T13:08:07Z 520.80 2012-07-14T13:08:10Z 521.00 2012-07-14T13:08:10Z 521.00 2012-07-14T13:08:12Z 518.20 2012-07-14T13:08:17Z 517.70 2012-07-14T13:08:19Z 517.20 2012-07-14T13:08:21Z 517.00 2012-07-14T13:08:22Z 516.60 2012-07-14T13:08:22Z 516.00 2012-07-14T13:08:24Z 512.40 2012-07-14T13:08:29Z 511.70 2012-07-14T13:08:29Z 511.30 2012-07-14T13:08:31Z 511.00 2012-07-14T13:08:31Z 511.00 2012-07-14T13:08:33Z 511.20 2012-07-14T13:08:47Z 511.00 2012-07-14T13:08:47Z 510.80 2012-07-14T13:08:48Z 510.30 2012-07-14T13:08:50Z 509.60 2012-07-14T13:08:50Z 505.70 2012-07-14T13:08:54Z 504.70 2012-07-14T13:08:55Z 501.50 2012-07-14T13:08:59Z 500.40 2012-07-14T13:08:59Z 499.30 2012-07-14T13:09:01Z 494.30 2012-07-14T13:09:06Z 494.00 2012-07-14T13:09:08Z 493.50 2012-07-14T13:09:09Z 493.20 2012-07-14T13:09:09Z 492.60 2012-07-14T13:09:20Z 492.60 2012-07-14T13:09:20Z 492.70 2012-07-14T13:09:22Z 495.10 2012-07-14T13:09:30Z 495.50 2012-07-14T13:09:32Z 496.40 2012-07-14T13:09:42Z 495.70 2012-07-14T13:09:46Z 494.30 2012-07-14T13:09:49Z 493.90 2012-07-14T13:09:51Z 494.00 2012-07-14T13:09:53Z 495.20 2012-07-14T13:09:56Z 495.70 2012-07-14T13:09:58Z 496.20 2012-07-14T13:09:58Z 496.50 2012-07-14T13:10:00Z 496.70 2012-07-14T13:10:00Z 496.50 2012-07-14T13:10:02Z 480.60 2012-07-14T13:10:17Z 480.10 2012-07-14T13:10:17Z 477.10 2012-07-14T13:10:24Z 477.00 2012-07-14T13:10:26Z 476.90 2012-07-14T13:10:26Z 476.90 2012-07-14T13:10:28Z 476.80 2012-07-14T13:10:29Z 476.80 2012-07-14T13:10:33Z 476.70 2012-07-14T13:10:33Z 476.70 2012-07-14T13:10:38Z 476.70 2012-07-14T13:10:40Z 476.70 2012-07-14T13:10:50Z 476.70 2012-07-14T13:11:04Z 476.70 2012-07-14T13:11:06Z 476.70 2012-07-14T13:11:13Z 476.70 2012-07-14T13:11:15Z 476.70 2012-07-14T13:11:25Z 476.70 2012-07-14T13:11:29Z 476.70 2012-07-14T13:11:32Z 476.70 2012-07-14T13:11:37Z 476.70 2012-07-14T13:11:39Z 476.60 2012-07-14T13:11:39Z 476.70 2012-07-14T13:11:41Z 476.70 2012-07-14T13:11:43Z 476.60 2012-07-14T13:11:44Z 476.60 2012-07-14T13:11:48Z 476.60 2012-07-14T13:11:53Z 476.60 2012-07-14T13:11:58Z 476.60 2012-07-14T13:12:04Z 476.60 2012-07-14T13:12:07Z 476.60 2012-07-14T13:12:11Z 476.60 2012-07-14T13:12:14Z 476.60 2012-07-14T13:12:17Z 476.60 2012-07-14T13:12:21Z 476.70 2012-07-14T13:12:23Z 476.70 2012-07-14T13:12:23Z 476.70 2012-07-14T13:12:24Z 476.70 2012-07-14T13:12:28Z 476.70 2012-07-14T13:12:30Z 476.70 2012-07-14T13:12:35Z 476.70 2012-07-14T13:12:35Z 476.60 2012-07-14T13:12:37Z 476.60 2012-07-14T13:12:40Z 476.60 2012-07-14T13:12:49Z 476.60 2012-07-14T13:12:54Z 476.60 2012-07-14T13:13:31Z 476.60 2012-07-14T13:13:36Z 476.60 2012-07-14T13:13:38Z 476.60 2012-07-14T13:13:39Z 476.60 2012-07-14T13:13:45Z 476.60 2012-07-14T13:13:46Z 476.60 2012-07-14T13:13:46Z 476.60 2012-07-14T13:13:48Z 476.60 2012-07-14T13:13:50Z 476.60 2012-07-14T13:13:53Z 476.60 2012-07-14T13:13:53Z 476.70 2012-07-14T13:14:00Z 476.70 2012-07-14T13:14:00Z 476.70 2012-07-14T13:14:07Z 476.70 2012-07-14T13:14:14Z 476.70 2012-07-14T13:14:16Z 476.70 2012-07-14T13:14:19Z 476.70 2012-07-14T13:14:25Z 476.70 2012-07-14T13:14:28Z 476.70 2012-07-14T13:14:35Z 476.70 2012-07-14T13:14:37Z 476.70 2012-07-14T13:14:40Z 476.70 2012-07-14T13:14:40Z 476.80 2012-07-14T13:14:44Z 476.80 2012-07-14T13:14:44Z 476.80 2012-07-14T13:14:58Z 476.80 2012-07-14T13:14:58Z 476.80 2012-07-14T13:15:00Z 476.80 2012-07-14T13:15:03Z 476.80 2012-07-14T13:15:17Z 476.80 2012-07-14T13:15:34Z 476.80 2012-07-14T13:15:41Z 476.80 2012-07-14T13:15:43Z 476.80 2012-07-14T13:15:43Z 476.80 2012-07-14T13:15:48Z 476.80 2012-07-14T13:15:50Z 476.80 2012-07-14T13:15:52Z 476.80 2012-07-14T13:15:52Z 476.80 2012-07-14T13:15:57Z 476.80 2012-07-14T13:15:59Z 476.80 2012-07-14T13:16:00Z 476.80 2012-07-14T13:16:02Z 476.80 2012-07-14T13:16:04Z 476.80 2012-07-14T13:16:06Z 476.80 2012-07-14T13:16:07Z 476.80 2012-07-14T13:16:09Z 476.80 2012-07-14T13:16:13Z 476.80 2012-07-14T13:16:14Z 476.80 2012-07-14T13:16:16Z 476.80 2012-07-14T13:16:16Z 476.80 2012-07-14T13:16:30Z 476.80 2012-07-14T13:16:30Z 476.80 2012-07-14T13:16:39Z 476.80 2012-07-14T13:16:41Z 476.80 2012-07-14T13:16:51Z 476.80 2012-07-14T13:16:53Z 476.80 2012-07-14T13:17:03Z 476.80 2012-07-14T13:17:07Z 476.70 2012-07-14T13:17:12Z 476.70 2012-07-14T13:17:26Z 476.70 2012-07-14T13:17:28Z 476.70 2012-07-14T13:17:29Z 476.70 2012-07-14T13:17:29Z 476.70 2012-07-14T13:17:57Z 476.70 2012-07-14T13:18:08Z 476.70 2012-07-14T13:18:13Z 476.70 2012-07-14T13:18:22Z 476.80 2012-07-14T13:18:23Z 476.80 2012-07-14T13:18:29Z 476.80 2012-07-14T13:18:37Z 476.80 2012-07-14T13:18:46Z 476.80 2012-07-14T13:19:05Z 476.80 2012-07-14T13:19:36Z 476.80 2012-07-14T13:19:38Z 476.80 2012-07-14T13:19:40Z 476.80 2012-07-14T13:19:47Z 476.80 2012-07-14T13:19:47Z 476.80 2012-07-14T13:19:56Z 476.80 2012-07-14T13:20:06Z 476.80 2012-07-14T13:20:27Z 476.80 2012-07-14T13:20:39Z 476.80 2012-07-14T13:20:50Z 476.80 2012-07-14T13:21:02Z 476.80 2012-07-14T13:21:19Z 476.80 2012-07-14T13:21:21Z 476.80 2012-07-14T13:21:28Z 476.80 2012-07-14T13:21:33Z 476.80 2012-07-14T13:21:35Z 476.80 2012-07-14T13:21:47Z 476.80 2012-07-14T13:22:13Z 476.80 2012-07-14T13:22:38Z 476.80 2012-07-14T13:23:00Z 476.80 2012-07-14T13:23:11Z 476.80 2012-07-14T13:23:30Z 476.80 2012-07-14T13:23:30Z 476.70 2012-07-14T13:23:32Z 476.70 2012-07-14T13:23:51Z 476.70 2012-07-14T13:24:26Z 476.70 2012-07-14T13:24:29Z 476.70 2012-07-14T13:24:40Z 476.70 2012-07-14T13:24:57Z 476.70 2012-07-14T13:25:07Z 476.70 2012-07-14T13:25:09Z 476.70 2012-07-14T13:25:09Z 476.70 2012-07-14T13:25:41Z 476.70 2012-07-14T13:25:46Z 476.70 2012-07-14T13:25:49Z 476.80 2012-07-14T13:25:51Z 476.80 2012-07-14T13:25:53Z 476.80 2012-07-14T13:25:54Z 476.80 2012-07-14T13:25:56Z 476.80 2012-07-14T13:26:01Z 476.80 2012-07-14T13:26:12Z 476.80 2012-07-14T13:26:12Z 476.80 2012-07-14T13:26:17Z 476.80 2012-07-14T13:26:19Z 476.80 2012-07-14T13:26:24Z 476.80 2012-07-14T13:26:24Z 476.70 2012-07-14T13:26:26Z 476.70 2012-07-14T13:26:29Z 476.70 2012-07-14T13:26:31Z 476.70 2012-07-14T13:26:33Z 476.70 2012-07-14T13:26:33Z 476.60 2012-07-14T13:26:35Z 476.30 2012-07-14T13:26:38Z 473.00 2012-07-14T13:27:11Z 473.00 2012-07-14T13:27:13Z 473.70 2012-07-14T13:28:17Z 471.40 2012-07-14T13:28:42Z 471.20 2012-07-14T13:28:43Z 470.00 2012-07-14T13:28:52Z 470.50 2012-07-14T13:29:04Z 466.60 2012-07-14T13:30:49Z 466.50 2012-07-14T13:30:49Z 461.90 2012-07-14T13:31:15Z 461.60 2012-07-14T13:31:29Z 462.40 2012-07-14T13:31:41Z 462.20 2012-07-14T13:31:52Z 462.20 2012-07-14T13:31:53Z 463.30 2012-07-14T13:32:07Z 461.30 2012-07-14T13:32:42Z 461.10 2012-07-14T13:32:49Z 460.30 2012-07-14T13:32:54Z 460.20 2012-07-14T13:32:56Z 459.60 2012-07-14T13:32:58Z 459.30 2012-07-14T13:32:58Z 458.00 2012-07-14T13:33:01Z 457.50 2012-07-14T13:33:03Z 457.40 2012-07-14T13:33:05Z 457.40 2012-07-14T13:33:05Z 457.60 2012-07-14T13:33:08Z 457.70 2012-07-14T13:33:08Z 461.00 2012-07-14T13:33:26Z 461.50 2012-07-14T13:33:29Z 461.70 2012-07-14T13:33:36Z 462.00 2012-07-14T13:34:09Z 462.00 2012-07-14T13:34:09Z 462.40 2012-07-14T13:35:19Z 462.40 2012-07-14T13:35:19Z 459.10 2012-07-14T13:36:01Z 458.80 2012-07-14T13:36:39Z 458.70 2012-07-14T13:36:39Z 453.90 2012-07-14T13:37:09Z 442.20 2012-07-14T13:37:38Z 442.50 2012-07-14T13:37:42Z 442.60 2012-07-14T13:37:42Z 442.80 2012-07-14T13:37:45Z 442.70 2012-07-14T13:37:47Z 442.50 2012-07-14T13:37:49Z 442.20 2012-07-14T13:37:52Z 442.10 2012-07-14T13:37:54Z 442.10 2012-07-14T13:37:54Z 441.70 2012-07-14T13:37:57Z 441.50 2012-07-14T13:37:59Z 441.10 2012-07-14T13:38:01Z 440.40 2012-07-14T13:38:06Z 440.30 2012-07-14T13:38:08Z 440.20 2012-07-14T13:38:08Z 440.00 2012-07-14T13:38:10Z 439.10 2012-07-14T13:38:13Z 437.10 2012-07-14T13:38:18Z 436.80 2012-07-14T13:38:18Z 436.50 2012-07-14T13:38:20Z 436.20 2012-07-14T13:38:20Z 435.20 2012-07-14T13:38:24Z 434.80 2012-07-14T13:38:25Z 434.20 2012-07-14T13:38:27Z 433.10 2012-07-14T13:38:29Z 428.80 2012-07-14T13:38:37Z 425.40 2012-07-14T13:38:46Z 425.30 2012-07-14T13:38:46Z 424.60 2012-07-14T13:39:00Z 424.80 2012-07-14T13:39:00Z 425.30 2012-07-14T13:39:04Z 425.50 2012-07-14T13:39:07Z 425.70 2012-07-14T13:39:09Z 425.70 2012-07-14T13:39:26Z 425.20 2012-07-14T13:39:30Z 424.30 2012-07-14T13:39:33Z 423.00 2012-07-14T13:39:40Z 423.60 2012-07-14T13:39:44Z 423.50 2012-07-14T13:39:45Z 423.10 2012-07-14T13:39:47Z 423.00 2012-07-14T13:39:49Z 422.70 2012-07-14T13:39:49Z 421.80 2012-07-14T13:39:54Z 421.50 2012-07-14T13:39:54Z 420.40 2012-07-14T13:39:58Z 419.70 2012-07-14T13:39:59Z 419.30 2012-07-14T13:40:01Z 418.50 2012-07-14T13:40:08Z 415.80 2012-07-14T13:40:31Z 415.70 2012-07-14T13:40:32Z 415.60 2012-07-14T13:40:34Z 415.40 2012-07-14T13:40:36Z 415.30 2012-07-14T13:40:36Z 415.20 2012-07-14T13:40:38Z 415.10 2012-07-14T13:40:38Z 415.00 2012-07-14T13:40:41Z 411.80 2012-07-14T13:41:18Z 411.80 2012-07-14T13:41:19Z 412.60 2012-07-14T13:41:25Z 412.70 2012-07-14T13:41:26Z 413.90 2012-07-14T13:41:40Z 414.00 2012-07-14T13:41:42Z 410.70 2012-07-14T13:42:03Z 410.50 2012-07-14T13:42:05Z 410.20 2012-07-14T13:42:05Z 408.80 2012-07-14T13:42:12Z 408.00 2012-07-14T13:42:15Z 407.80 2012-07-14T13:42:17Z 407.70 2012-07-14T13:42:17Z 407.50 2012-07-14T13:42:19Z 404.40 2012-07-14T13:43:18Z 404.40 2012-07-14T13:43:18Z 403.00 2012-07-14T13:43:28Z 401.50 2012-07-14T13:43:42Z 401.20 2012-07-14T13:43:47Z 401.10 2012-07-14T13:43:49Z 400.10 2012-07-14T13:44:22Z 400.10 2012-07-14T13:44:24Z 400.00 2012-07-14T13:44:28Z 399.70 2012-07-14T13:44:29Z 399.00 2012-07-14T13:44:33Z 396.30 2012-07-14T13:44:54Z 396.30 2012-07-14T13:44:55Z 396.30 2012-07-14T13:44:57Z 396.40 2012-07-14T13:45:01Z 396.40 2012-07-14T13:45:01Z 396.40 2012-07-14T13:45:02Z 396.30 2012-07-14T13:45:06Z 396.30 2012-07-14T13:45:06Z 396.20 2012-07-14T13:45:08Z 396.20 2012-07-14T13:45:09Z 393.10 2012-07-14T13:46:02Z 393.10 2012-07-14T13:46:02Z 393.30 2012-07-14T13:46:05Z 393.40 2012-07-14T13:46:05Z 391.20 2012-07-14T13:46:28Z 391.00 2012-07-14T13:46:29Z 390.80 2012-07-14T13:46:31Z 390.70 2012-07-14T13:46:31Z 390.50 2012-07-14T13:46:35Z 390.50 2012-07-14T13:46:35Z 390.80 2012-07-14T13:46:38Z 390.90 2012-07-14T13:46:38Z 391.40 2012-07-14T13:46:42Z 391.60 2012-07-14T13:46:42Z 393.90 2012-07-14T13:46:57Z 394.00 2012-07-14T13:46:59Z 394.40 2012-07-14T13:47:13Z 394.40 2012-07-14T13:47:13Z 394.40 2012-07-14T13:47:15Z 394.40 2012-07-14T13:47:20Z 394.50 2012-07-14T13:47:25Z 394.70 2012-07-14T13:47:29Z 394.40 2012-07-14T13:47:36Z 394.40 2012-07-14T13:47:37Z 393.50 2012-07-14T13:47:50Z 393.40 2012-07-14T13:47:53Z 393.30 2012-07-14T13:47:55Z 393.30 2012-07-14T13:47:55Z 393.20 2012-07-14T13:47:57Z 393.20 2012-07-14T13:47:58Z 393.10 2012-07-14T13:48:00Z 393.10 2012-07-14T13:48:02Z 393.10 2012-07-14T13:48:07Z 393.10 2012-07-14T13:48:07Z 393.20 2012-07-14T13:48:09Z 393.30 2012-07-14T13:48:11Z 393.50 2012-07-14T13:48:16Z 393.50 2012-07-14T13:48:16Z 393.80 2012-07-14T13:48:23Z 393.90 2012-07-14T13:48:28Z 394.00 2012-07-14T13:48:30Z 394.60 2012-07-14T13:48:40Z 395.80 2012-07-14T13:48:49Z 396.20 2012-07-14T13:48:52Z 397.60 2012-07-14T13:49:03Z 397.80 2012-07-14T13:49:05Z 398.20 2012-07-14T13:49:12Z 398.20 2012-07-14T13:49:13Z 398.80 2012-07-14T13:49:22Z 398.90 2012-07-14T13:49:22Z 399.00 2012-07-14T13:49:24Z 399.00 2012-07-14T13:49:25Z 399.20 2012-07-14T13:49:27Z 399.30 2012-07-14T13:49:29Z 399.40 2012-07-14T13:49:29Z 399.50 2012-07-14T13:49:32Z 399.10 2012-07-14T13:49:38Z 397.90 2012-07-14T13:49:46Z 397.90 2012-07-14T13:50:02Z 398.10 2012-07-14T13:50:07Z 398.10 2012-07-14T13:50:07Z 398.10 2012-07-14T13:50:09Z 398.20 2012-07-14T13:50:09Z 398.20 2012-07-14T13:50:11Z 398.20 2012-07-14T13:50:11Z 398.20 2012-07-14T13:50:12Z 398.20 2012-07-14T13:50:16Z 398.20 2012-07-14T13:50:21Z 403.30 2012-07-14T13:50:58Z 403.30 2012-07-14T13:50:58Z 403.40 2012-07-14T13:51:00Z 403.50 2012-07-14T13:51:01Z 403.50 2012-07-14T13:51:01Z 403.80 2012-07-14T13:51:05Z 404.00 2012-07-14T13:51:08Z 404.00 2012-07-14T13:51:08Z 404.70 2012-07-14T13:51:15Z 405.00 2012-07-14T13:51:22Z 405.10 2012-07-14T13:51:41Z 405.10 2012-07-14T13:51:43Z 405.10 2012-07-14T13:51:45Z 405.10 2012-07-14T13:51:45Z 402.80 2012-07-14T13:51:57Z 401.40 2012-07-14T13:52:04Z 401.30 2012-07-14T13:52:04Z 400.60 2012-07-14T13:52:21Z 400.20 2012-07-14T13:52:25Z 400.10 2012-07-14T13:52:27Z 400.00 2012-07-14T13:52:28Z 399.50 2012-07-14T13:52:39Z 399.60 2012-07-14T13:52:39Z 399.70 2012-07-14T13:52:41Z 399.90 2012-07-14T13:52:42Z 400.80 2012-07-14T13:52:48Z 400.90 2012-07-14T13:52:49Z 400.90 2012-07-14T13:52:49Z 400.90 2012-07-14T13:52:51Z 401.00 2012-07-14T13:52:51Z 401.00 2012-07-14T13:52:53Z