www.cicloide.com 14956 www.cicloide.com 14956 78.00 2013-08-14T07:59:02Z 78.00 2013-08-14T07:59:06Z 78.00 2013-08-14T07:59:07Z 78.00 2013-08-14T07:59:09Z 78.00 2013-08-14T07:59:10Z 78.00 2013-08-14T07:59:11Z 78.00 2013-08-14T07:59:12Z 78.00 2013-08-14T07:59:14Z 78.00 2013-08-14T07:59:17Z 78.00 2013-08-14T07:59:23Z 78.97 2013-08-14T07:59:39Z 83.29 2013-08-14T07:59:42Z 87.14 2013-08-14T07:59:44Z 91.46 2013-08-14T07:59:46Z 95.31 2013-08-14T07:59:48Z 98.67 2013-08-14T07:59:50Z 102.04 2013-08-14T07:59:52Z 105.88 2013-08-14T07:59:55Z 108.77 2013-08-14T07:59:57Z 112.61 2013-08-14T08:00:00Z 116.46 2013-08-14T08:00:03Z 119.82 2013-08-14T08:00:06Z 123.19 2013-08-14T08:00:10Z 126.55 2013-08-14T08:00:14Z 127.99 2013-08-14T08:00:16Z 129.43 2013-08-14T08:00:19Z 130.88 2013-08-14T08:00:21Z 130.88 2013-08-14T08:00:33Z 130.88 2013-08-14T08:00:41Z 130.88 2013-08-14T08:00:45Z 130.40 2013-08-14T08:00:50Z 130.40 2013-08-14T08:01:00Z 130.88 2013-08-14T08:01:12Z 130.40 2013-08-14T08:01:35Z 129.92 2013-08-14T08:01:57Z 130.40 2013-08-14T08:02:22Z 130.40 2013-08-14T08:02:48Z 130.40 2013-08-14T08:03:04Z 129.92 2013-08-14T08:03:08Z 130.40 2013-08-14T08:03:19Z 130.40 2013-08-14T08:03:29Z 129.43 2013-08-14T08:03:42Z 128.95 2013-08-14T08:03:54Z 128.47 2013-08-14T08:04:08Z 125.11 2013-08-14T08:04:19Z 123.67 2013-08-14T08:04:22Z 122.22 2013-08-14T08:04:34Z 122.71 2013-08-14T08:04:36Z 122.22 2013-08-14T08:04:45Z 120.30 2013-08-14T08:04:55Z 119.82 2013-08-14T08:05:00Z 119.82 2013-08-14T08:05:05Z 122.22 2013-08-14T08:05:17Z 121.26 2013-08-14T08:05:27Z 121.26 2013-08-14T08:05:29Z 120.78 2013-08-14T08:05:33Z 119.82 2013-08-14T08:05:38Z 119.34 2013-08-14T08:05:42Z 117.42 2013-08-14T08:05:50Z 116.94 2013-08-14T08:05:53Z 116.46 2013-08-14T08:05:57Z 113.09 2013-08-14T08:06:03Z 109.25 2013-08-14T08:06:08Z 108.29 2013-08-14T08:06:10Z 108.29 2013-08-14T08:06:22Z 107.32 2013-08-14T08:06:33Z 107.32 2013-08-14T08:06:37Z 106.84 2013-08-14T08:06:48Z 107.32 2013-08-14T08:06:59Z 106.84 2013-08-14T08:07:02Z 106.84 2013-08-14T08:07:14Z 106.36 2013-08-14T08:07:17Z 106.84 2013-08-14T08:07:23Z 109.73 2013-08-14T08:07:38Z 111.17 2013-08-14T08:07:52Z 111.17 2013-08-14T08:08:06Z 113.09 2013-08-14T08:08:22Z 113.57 2013-08-14T08:08:38Z 113.57 2013-08-14T08:08:56Z 113.09 2013-08-14T08:08:59Z 112.61 2013-08-14T08:09:03Z 110.21 2013-08-14T08:09:15Z 110.21 2013-08-14T08:09:16Z 108.77 2013-08-14T08:09:21Z 106.84 2013-08-14T08:09:30Z 107.32 2013-08-14T08:09:34Z 106.84 2013-08-14T08:09:37Z 106.84 2013-08-14T08:09:39Z 107.32 2013-08-14T08:09:41Z 107.32 2013-08-14T08:09:44Z 107.32 2013-08-14T08:09:57Z 107.32 2013-08-14T08:09:58Z 107.32 2013-08-14T08:10:00Z 107.32 2013-08-14T08:10:06Z 106.36 2013-08-14T08:10:21Z 106.36 2013-08-14T08:10:24Z 105.88 2013-08-14T08:10:29Z 105.88 2013-08-14T08:10:32Z 108.29 2013-08-14T08:10:47Z 110.21 2013-08-14T08:11:01Z 112.13 2013-08-14T08:11:15Z 113.57 2013-08-14T08:11:20Z 114.05 2013-08-14T08:11:29Z 114.53 2013-08-14T08:11:41Z 115.50 2013-08-14T08:11:53Z 116.94 2013-08-14T08:12:06Z 119.34 2013-08-14T08:12:19Z 120.78 2013-08-14T08:12:30Z 122.22 2013-08-14T08:12:44Z 124.15 2013-08-14T08:12:56Z 124.63 2013-08-14T08:13:07Z 125.59 2013-08-14T08:13:18Z 126.55 2013-08-14T08:13:24Z 126.55 2013-08-14T08:13:25Z 126.55 2013-08-14T08:13:29Z 126.55 2013-08-14T08:13:31Z 127.51 2013-08-14T08:13:36Z 128.95 2013-08-14T08:13:50Z 130.40 2013-08-14T08:14:03Z 131.36 2013-08-14T08:14:15Z 132.80 2013-08-14T08:14:22Z 133.28 2013-08-14T08:14:33Z 134.72 2013-08-14T08:14:48Z 135.68 2013-08-14T08:14:55Z 137.13 2013-08-14T08:15:09Z 137.61 2013-08-14T08:15:16Z 139.53 2013-08-14T08:15:30Z 139.53 2013-08-14T08:15:33Z 140.97 2013-08-14T08:15:46Z 142.89 2013-08-14T08:16:01Z 143.85 2013-08-14T08:16:14Z 145.30 2013-08-14T08:16:28Z 146.26 2013-08-14T08:16:35Z 147.70 2013-08-14T08:16:47Z 147.70 2013-08-14T08:16:49Z 148.18 2013-08-14T08:16:53Z 148.18 2013-08-14T08:16:57Z 149.14 2013-08-14T08:17:11Z 151.06 2013-08-14T08:17:23Z 151.54 2013-08-14T08:17:28Z 151.54 2013-08-14T08:17:36Z 152.51 2013-08-14T08:17:39Z 152.99 2013-08-14T08:17:42Z 153.47 2013-08-14T08:17:48Z 154.91 2013-08-14T08:17:56Z 155.39 2013-08-14T08:18:00Z 155.87 2013-08-14T08:18:02Z 156.83 2013-08-14T08:18:09Z 158.27 2013-08-14T08:18:15Z 158.75 2013-08-14T08:18:20Z 160.20 2013-08-14T08:18:28Z 160.68 2013-08-14T08:18:32Z 162.12 2013-08-14T08:18:36Z 162.60 2013-08-14T08:18:40Z 163.56 2013-08-14T08:18:42Z 164.52 2013-08-14T08:18:51Z 165.48 2013-08-14T08:18:59Z 166.45 2013-08-14T08:19:03Z 168.37 2013-08-14T08:19:18Z 170.29 2013-08-14T08:19:31Z 171.73 2013-08-14T08:19:41Z 173.66 2013-08-14T08:19:45Z 174.62 2013-08-14T08:19:48Z 176.06 2013-08-14T08:19:52Z 178.94 2013-08-14T08:20:00Z 178.94 2013-08-14T08:20:02Z 181.35 2013-08-14T08:20:09Z 183.27 2013-08-14T08:20:24Z 183.27 2013-08-14T08:20:29Z 184.23 2013-08-14T08:20:34Z 187.59 2013-08-14T08:20:47Z 188.56 2013-08-14T08:21:00Z 189.04 2013-08-14T08:21:05Z 190.48 2013-08-14T08:21:19Z 190.48 2013-08-14T08:21:20Z 192.40 2013-08-14T08:21:35Z 193.84 2013-08-14T08:21:41Z 195.28 2013-08-14T08:21:47Z 197.21 2013-08-14T08:22:04Z 199.61 2013-08-14T08:22:16Z 201.53 2013-08-14T08:22:30Z 203.46 2013-08-14T08:22:42Z 205.38 2013-08-14T08:22:55Z 205.38 2013-08-14T08:22:56Z 206.82 2013-08-14T08:23:04Z 208.26 2013-08-14T08:23:18Z 209.70 2013-08-14T08:23:27Z 211.15 2013-08-14T08:23:41Z 213.07 2013-08-14T08:23:55Z 214.03 2013-08-14T08:24:07Z 214.99 2013-08-14T08:24:16Z 216.91 2013-08-14T08:24:24Z 219.80 2013-08-14T08:24:40Z 220.28 2013-08-14T08:24:41Z 220.76 2013-08-14T08:24:43Z 222.68 2013-08-14T08:24:55Z 222.68 2013-08-14T08:24:56Z 224.61 2013-08-14T08:25:11Z 226.53 2013-08-14T08:25:27Z 229.89 2013-08-14T08:25:37Z 230.85 2013-08-14T08:25:41Z 232.78 2013-08-14T08:25:46Z 234.70 2013-08-14T08:25:52Z 235.66 2013-08-14T08:25:56Z 238.06 2013-08-14T08:26:09Z 240.95 2013-08-14T08:26:23Z 242.87 2013-08-14T08:26:32Z 244.79 2013-08-14T08:26:40Z 245.75 2013-08-14T08:26:42Z 246.72 2013-08-14T08:26:45Z 247.68 2013-08-14T08:26:47Z 248.64 2013-08-14T08:26:59Z 251.04 2013-08-14T08:27:14Z 252.96 2013-08-14T08:27:27Z 252.96 2013-08-14T08:27:32Z 253.93 2013-08-14T08:27:47Z 250.56 2013-08-14T08:27:59Z 248.16 2013-08-14T08:28:06Z 243.83 2013-08-14T08:28:10Z 241.91 2013-08-14T08:28:13Z 238.54 2013-08-14T08:28:17Z 237.10 2013-08-14T08:28:21Z 235.18 2013-08-14T08:28:26Z 234.22 2013-08-14T08:28:30Z 232.78 2013-08-14T08:28:33Z 229.41 2013-08-14T08:28:38Z 229.89 2013-08-14T08:28:42Z 233.26 2013-08-14T08:28:51Z 234.22 2013-08-14T08:28:56Z 237.10 2013-08-14T08:29:09Z 239.02 2013-08-14T08:29:24Z 240.95 2013-08-14T08:29:31Z 241.91 2013-08-14T08:29:35Z 245.27 2013-08-14T08:29:49Z 248.16 2013-08-14T08:30:01Z 250.08 2013-08-14T08:30:15Z 251.52 2013-08-14T08:30:29Z 252.48 2013-08-14T08:30:40Z 254.89 2013-08-14T08:30:55Z 254.89 2013-08-14T08:31:08Z 254.89 2013-08-14T08:31:13Z 257.29 2013-08-14T08:31:26Z 257.29 2013-08-14T08:31:29Z 256.81 2013-08-14T08:31:37Z 257.77 2013-08-14T08:31:42Z 260.17 2013-08-14T08:31:55Z 260.17 2013-08-14T08:32:06Z 261.62 2013-08-14T08:32:17Z 262.10 2013-08-14T08:32:21Z 263.54 2013-08-14T08:32:25Z 263.54 2013-08-14T08:32:27Z 266.42 2013-08-14T08:32:40Z 268.35 2013-08-14T08:32:52Z 268.35 2013-08-14T08:32:55Z 268.35 2013-08-14T08:32:58Z 268.35 2013-08-14T08:33:03Z 268.35 2013-08-14T08:33:07Z 268.35 2013-08-14T08:33:19Z 267.38 2013-08-14T08:33:28Z 266.42 2013-08-14T08:33:34Z 264.50 2013-08-14T08:33:47Z 264.50 2013-08-14T08:33:48Z 264.50 2013-08-14T08:33:51Z 264.02 2013-08-14T08:33:53Z 263.06 2013-08-14T08:34:00Z 262.10 2013-08-14T08:34:02Z 260.65 2013-08-14T08:34:04Z 259.21 2013-08-14T08:34:09Z 259.21 2013-08-14T08:34:10Z 259.21 2013-08-14T08:34:11Z 258.25 2013-08-14T08:34:14Z 259.21 2013-08-14T08:34:26Z 258.25 2013-08-14T08:34:27Z 256.33 2013-08-14T08:34:34Z 255.85 2013-08-14T08:34:36Z 256.33 2013-08-14T08:34:44Z 255.85 2013-08-14T08:34:48Z 256.33 2013-08-14T08:34:51Z 256.33 2013-08-14T08:35:03Z 254.89 2013-08-14T08:35:09Z 253.93 2013-08-14T08:35:15Z 250.56 2013-08-14T08:35:21Z 250.56 2013-08-14T08:35:22Z 250.56 2013-08-14T08:35:23Z 250.08 2013-08-14T08:35:33Z 251.04 2013-08-14T08:35:46Z 251.04 2013-08-14T08:35:47Z 251.04 2013-08-14T08:35:48Z 251.04 2013-08-14T08:35:49Z 251.04 2013-08-14T08:35:50Z 251.52 2013-08-14T08:35:51Z 251.52 2013-08-14T08:35:52Z 251.52 2013-08-14T08:35:53Z 251.52 2013-08-14T08:35:54Z 252.48 2013-08-14T08:36:06Z 253.93 2013-08-14T08:36:19Z 254.89 2013-08-14T08:36:35Z 255.37 2013-08-14T08:36:37Z 255.37 2013-08-14T08:36:38Z 255.37 2013-08-14T08:36:39Z 254.89 2013-08-14T08:36:40Z 254.89 2013-08-14T08:36:42Z 255.37 2013-08-14T08:36:59Z 255.37 2013-08-14T08:37:12Z 255.37 2013-08-14T08:37:19Z 255.85 2013-08-14T08:37:25Z 255.85 2013-08-14T08:37:36Z 257.77 2013-08-14T08:37:52Z 260.17 2013-08-14T08:38:08Z 261.62 2013-08-14T08:38:23Z 263.06 2013-08-14T08:38:36Z 263.54 2013-08-14T08:38:40Z 264.02 2013-08-14T08:38:54Z 264.98 2013-08-14T08:39:08Z 265.94 2013-08-14T08:39:22Z 267.86 2013-08-14T08:39:39Z 268.35 2013-08-14T08:39:51Z 269.79 2013-08-14T08:40:04Z 272.67 2013-08-14T08:40:19Z 274.11 2013-08-14T08:40:33Z 276.04 2013-08-14T08:40:48Z 277.00 2013-08-14T08:41:01Z 277.96 2013-08-14T08:41:11Z 277.96 2013-08-14T08:41:15Z 279.88 2013-08-14T08:41:28Z 281.80 2013-08-14T08:41:40Z 283.25 2013-08-14T08:41:53Z 285.17 2013-08-14T08:42:08Z 286.13 2013-08-14T08:42:22Z 287.57 2013-08-14T08:42:36Z 289.97 2013-08-14T08:42:47Z 289.97 2013-08-14T08:42:48Z 292.38 2013-08-14T08:43:00Z 293.82 2013-08-14T08:43:15Z 294.78 2013-08-14T08:43:27Z 296.70 2013-08-14T08:43:42Z 299.11 2013-08-14T08:43:56Z 300.07 2013-08-14T08:44:08Z 302.47 2013-08-14T08:44:21Z 304.88 2013-08-14T08:44:38Z 307.28 2013-08-14T08:44:53Z 309.68 2013-08-14T08:45:06Z 311.12 2013-08-14T08:45:19Z 313.05 2013-08-14T08:45:33Z 314.49 2013-08-14T08:45:47Z 316.89 2013-08-14T08:45:59Z 318.33 2013-08-14T08:46:12Z 320.74 2013-08-14T08:46:24Z 322.18 2013-08-14T08:46:36Z 324.58 2013-08-14T08:46:49Z 326.50 2013-08-14T08:47:03Z 327.95 2013-08-14T08:47:12Z 327.95 2013-08-14T08:47:25Z 329.87 2013-08-14T08:47:41Z 332.75 2013-08-14T08:47:54Z 334.68 2013-08-14T08:48:09Z 337.08 2013-08-14T08:48:22Z 339.96 2013-08-14T08:48:34Z 339.00 2013-08-14T08:48:43Z 338.04 2013-08-14T08:48:46Z 337.56 2013-08-14T08:48:47Z 338.52 2013-08-14T08:48:48Z 338.52 2013-08-14T08:48:49Z 338.52 2013-08-14T08:48:50Z 340.44 2013-08-14T08:49:04Z 342.37 2013-08-14T08:49:20Z 343.81 2013-08-14T08:49:34Z 345.25 2013-08-14T08:49:53Z 345.73 2013-08-14T08:50:05Z 346.21 2013-08-14T08:50:18Z 346.69 2013-08-14T08:50:31Z 346.69 2013-08-14T08:50:45Z 347.17 2013-08-14T08:50:56Z 345.25 2013-08-14T08:51:09Z 344.77 2013-08-14T08:51:20Z 345.73 2013-08-14T08:51:31Z 347.17 2013-08-14T08:51:44Z 348.13 2013-08-14T08:51:55Z 350.54 2013-08-14T08:52:11Z 353.42 2013-08-14T08:52:25Z 351.98 2013-08-14T08:52:36Z 352.46 2013-08-14T08:52:37Z 351.50 2013-08-14T08:52:45Z 351.50 2013-08-14T08:52:51Z 351.50 2013-08-14T08:52:53Z 351.50 2013-08-14T08:52:57Z 353.90 2013-08-14T08:53:10Z 355.83 2013-08-14T08:53:22Z 357.27 2013-08-14T08:53:31Z 359.19 2013-08-14T08:53:43Z 361.11 2013-08-14T08:53:55Z 359.19 2013-08-14T08:54:01Z 359.19 2013-08-14T08:54:02Z 358.71 2013-08-14T08:54:03Z 358.23 2013-08-14T08:54:05Z 358.71 2013-08-14T08:54:15Z 358.71 2013-08-14T08:54:16Z 359.19 2013-08-14T08:54:17Z 358.71 2013-08-14T08:54:18Z 359.19 2013-08-14T08:54:19Z 358.71 2013-08-14T08:54:20Z 358.23 2013-08-14T08:54:34Z 357.75 2013-08-14T08:54:37Z 357.75 2013-08-14T08:54:44Z 358.71 2013-08-14T08:54:52Z 360.63 2013-08-14T08:55:05Z 362.55 2013-08-14T08:55:16Z 364.48 2013-08-14T08:55:29Z 365.92 2013-08-14T08:55:41Z 368.32 2013-08-14T08:55:54Z 370.24 2013-08-14T08:55:58Z 369.76 2013-08-14T08:56:09Z 369.76 2013-08-14T08:56:21Z 370.24 2013-08-14T08:56:35Z 371.69 2013-08-14T08:56:49Z 374.09 2013-08-14T08:57:03Z 375.53 2013-08-14T08:57:17Z 377.45 2013-08-14T08:57:37Z 378.90 2013-08-14T08:57:51Z 379.38 2013-08-14T08:58:06Z 380.34 2013-08-14T08:58:22Z 380.34 2013-08-14T08:58:28Z 380.82 2013-08-14T08:58:33Z 380.34 2013-08-14T08:58:37Z 382.74 2013-08-14T08:58:50Z 384.18 2013-08-14T08:58:59Z 384.18 2013-08-14T08:59:03Z 384.66 2013-08-14T08:59:14Z 383.22 2013-08-14T08:59:24Z 382.26 2013-08-14T08:59:33Z 382.26 2013-08-14T08:59:44Z 381.78 2013-08-14T08:59:45Z 381.30 2013-08-14T08:59:55Z 382.26 2013-08-14T09:00:05Z 382.26 2013-08-14T09:00:09Z 382.26 2013-08-14T09:00:22Z 382.26 2013-08-14T09:00:32Z 382.74 2013-08-14T09:00:42Z 383.70 2013-08-14T09:00:51Z 383.70 2013-08-14T09:00:53Z 384.18 2013-08-14T09:01:06Z 384.66 2013-08-14T09:01:16Z 384.66 2013-08-14T09:01:31Z 384.18 2013-08-14T09:01:48Z 384.18 2013-08-14T09:02:10Z 384.66 2013-08-14T09:02:35Z 384.18 2013-08-14T09:02:53Z 384.18 2013-08-14T09:02:57Z 382.74 2013-08-14T09:03:05Z 381.78 2013-08-14T09:03:10Z 381.78 2013-08-14T09:03:19Z 382.26 2013-08-14T09:03:28Z 383.22 2013-08-14T09:03:40Z 382.26 2013-08-14T09:03:53Z 382.74 2013-08-14T09:04:03Z 382.26 2013-08-14T09:04:04Z 383.22 2013-08-14T09:04:10Z 383.70 2013-08-14T09:04:11Z 384.18 2013-08-14T09:04:12Z 385.63 2013-08-14T09:04:27Z 385.63 2013-08-14T09:04:31Z 385.63 2013-08-14T09:04:32Z 385.15 2013-08-14T09:04:34Z 384.18 2013-08-14T09:04:38Z 385.15 2013-08-14T09:04:46Z 385.15 2013-08-14T09:04:48Z 385.63 2013-08-14T09:04:53Z 386.59 2013-08-14T09:04:58Z 388.51 2013-08-14T09:05:11Z 391.39 2013-08-14T09:05:19Z 392.84 2013-08-14T09:05:24Z 394.76 2013-08-14T09:05:36Z 395.24 2013-08-14T09:05:47Z 395.72 2013-08-14T09:05:48Z 397.64 2013-08-14T09:05:55Z 400.05 2013-08-14T09:06:06Z 403.41 2013-08-14T09:06:19Z 406.77 2013-08-14T09:06:34Z 406.77 2013-08-14T09:06:37Z 406.29 2013-08-14T09:06:45Z 407.74 2013-08-14T09:06:59Z 408.70 2013-08-14T09:07:02Z 410.14 2013-08-14T09:07:10Z 411.58 2013-08-14T09:07:15Z 413.98 2013-08-14T09:07:24Z 416.87 2013-08-14T09:07:35Z 416.87 2013-08-14T09:07:40Z 415.91 2013-08-14T09:07:56Z 419.27 2013-08-14T09:08:10Z 422.16 2013-08-14T09:08:26Z 422.16 2013-08-14T09:08:38Z 424.08 2013-08-14T09:08:50Z 425.04 2013-08-14T09:09:03Z 425.04 2013-08-14T09:09:17Z 424.08 2013-08-14T09:09:27Z 423.60 2013-08-14T09:09:31Z 423.12 2013-08-14T09:09:36Z 425.52 2013-08-14T09:09:48Z 426.96 2013-08-14T09:09:59Z 427.44 2013-08-14T09:10:10Z 429.37 2013-08-14T09:10:21Z 430.33 2013-08-14T09:10:26Z 431.77 2013-08-14T09:10:34Z 434.17 2013-08-14T09:10:46Z 435.61 2013-08-14T09:10:58Z 437.06 2013-08-14T09:11:04Z 438.02 2013-08-14T09:11:08Z 438.98 2013-08-14T09:11:21Z 440.90 2013-08-14T09:11:35Z 440.90 2013-08-14T09:11:49Z 441.38 2013-08-14T09:12:02Z 441.38 2013-08-14T09:12:10Z 441.38 2013-08-14T09:12:25Z 440.42 2013-08-14T09:12:37Z 442.34 2013-08-14T09:12:49Z 439.94 2013-08-14T09:12:58Z 438.02 2013-08-14T09:13:02Z 436.58 2013-08-14T09:13:05Z 436.10 2013-08-14T09:13:07Z 436.58 2013-08-14T09:13:09Z 437.54 2013-08-14T09:13:21Z 439.46 2013-08-14T09:13:27Z 439.94 2013-08-14T09:13:29Z 441.86 2013-08-14T09:13:42Z 442.34 2013-08-14T09:13:45Z 442.82 2013-08-14T09:13:48Z 444.27 2013-08-14T09:13:58Z 444.75 2013-08-14T09:14:03Z 446.67 2013-08-14T09:14:16Z 447.63 2013-08-14T09:14:23Z 448.11 2013-08-14T09:14:26Z 450.03 2013-08-14T09:14:38Z 450.52 2013-08-14T09:14:41Z 451.96 2013-08-14T09:14:47Z 453.40 2013-08-14T09:14:59Z 456.76 2013-08-14T09:15:13Z 458.69 2013-08-14T09:15:21Z 459.65 2013-08-14T09:15:25Z 459.17 2013-08-14T09:15:27Z 459.65 2013-08-14T09:15:32Z 459.17 2013-08-14T09:15:38Z 460.13 2013-08-14T09:15:43Z 461.09 2013-08-14T09:15:54Z 461.57 2013-08-14T09:15:55Z 463.01 2013-08-14T09:16:09Z 465.42 2013-08-14T09:16:23Z 467.82 2013-08-14T09:16:36Z 467.82 2013-08-14T09:16:48Z 468.30 2013-08-14T09:16:49Z 468.78 2013-08-14T09:17:01Z 470.22 2013-08-14T09:17:14Z 470.22 2013-08-14T09:17:28Z 470.70 2013-08-14T09:17:42Z 472.14 2013-08-14T09:17:54Z 474.07 2013-08-14T09:18:06Z 476.47 2013-08-14T09:18:20Z 476.95 2013-08-14T09:18:21Z 478.87 2013-08-14T09:18:31Z 479.84 2013-08-14T09:18:38Z 481.28 2013-08-14T09:18:44Z 484.16 2013-08-14T09:18:56Z 486.08 2013-08-14T09:19:08Z 486.08 2013-08-14T09:19:14Z 488.49 2013-08-14T09:19:22Z 488.01 2013-08-14T09:19:27Z 489.93 2013-08-14T09:19:33Z 489.93 2013-08-14T09:19:39Z 489.93 2013-08-14T09:19:49Z 490.41 2013-08-14T09:19:57Z 491.85 2013-08-14T09:20:07Z 491.85 2013-08-14T09:20:09Z 491.85 2013-08-14T09:20:17Z 491.85 2013-08-14T09:20:20Z 491.37 2013-08-14T09:20:24Z 491.37 2013-08-14T09:20:36Z 491.37 2013-08-14T09:20:41Z 491.85 2013-08-14T09:20:50Z 490.89 2013-08-14T09:20:58Z 490.41 2013-08-14T09:21:02Z 490.41 2013-08-14T09:21:14Z 490.89 2013-08-14T09:21:16Z 492.81 2013-08-14T09:21:30Z 491.37 2013-08-14T09:21:40Z 490.89 2013-08-14T09:21:45Z 487.53 2013-08-14T09:21:54Z 484.16 2013-08-14T09:22:01Z 483.68 2013-08-14T09:22:03Z 479.84 2013-08-14T09:22:11Z 478.87 2013-08-14T09:22:13Z 478.39 2013-08-14T09:22:15Z 476.95 2013-08-14T09:22:19Z 475.51 2013-08-14T09:22:25Z 475.03 2013-08-14T09:22:29Z 474.55 2013-08-14T09:22:42Z 473.11 2013-08-14T09:22:48Z 472.14 2013-08-14T09:22:56Z 470.22 2013-08-14T09:23:00Z 469.26 2013-08-14T09:23:05Z 468.30 2013-08-14T09:23:08Z 464.93 2013-08-14T09:23:16Z 463.97 2013-08-14T09:23:18Z 463.49 2013-08-14T09:23:28Z 463.01 2013-08-14T09:23:40Z 463.01 2013-08-14T09:23:50Z 463.49 2013-08-14T09:24:04Z 463.49 2013-08-14T09:24:11Z 463.01 2013-08-14T09:24:24Z 462.05 2013-08-14T09:24:33Z 460.13 2013-08-14T09:24:43Z 459.17 2013-08-14T09:24:50Z 458.69 2013-08-14T09:24:59Z 459.17 2013-08-14T09:25:03Z 459.17 2013-08-14T09:25:16Z 459.17 2013-08-14T09:25:18Z 457.24 2013-08-14T09:25:32Z 458.69 2013-08-14T09:25:39Z 461.09 2013-08-14T09:25:54Z 462.05 2013-08-14T09:26:02Z 462.05 2013-08-14T09:26:08Z 462.05 2013-08-14T09:26:20Z 462.53 2013-08-14T09:26:30Z 463.01 2013-08-14T09:26:40Z 464.45 2013-08-14T09:26:51Z 466.38 2013-08-14T09:27:03Z 468.78 2013-08-14T09:27:16Z 469.26 2013-08-14T09:27:31Z 469.26 2013-08-14T09:27:44Z 467.34 2013-08-14T09:27:48Z 465.42 2013-08-14T09:27:57Z 467.82 2013-08-14T09:28:08Z 467.82 2013-08-14T09:28:18Z 468.30 2013-08-14T09:28:31Z 469.74 2013-08-14T09:28:44Z 469.74 2013-08-14T09:28:57Z 471.66 2013-08-14T09:29:05Z 471.18 2013-08-14T09:29:10Z 471.66 2013-08-14T09:29:15Z 473.11 2013-08-14T09:29:29Z 474.07 2013-08-14T09:29:39Z 475.99 2013-08-14T09:29:48Z 477.91 2013-08-14T09:29:53Z 480.32 2013-08-14T09:30:01Z 482.72 2013-08-14T09:30:07Z 485.60 2013-08-14T09:30:17Z 486.56 2013-08-14T09:30:22Z 488.49 2013-08-14T09:30:28Z 491.37 2013-08-14T09:30:41Z 493.77 2013-08-14T09:30:51Z 494.74 2013-08-14T09:30:53Z 497.14 2013-08-14T09:31:02Z 499.54 2013-08-14T09:31:12Z 500.02 2013-08-14T09:31:14Z 500.50 2013-08-14T09:31:18Z 500.50 2013-08-14T09:31:20Z 500.98 2013-08-14T09:31:29Z 499.54 2013-08-14T09:31:41Z 496.66 2013-08-14T09:31:52Z 496.66 2013-08-14T09:31:53Z 497.14 2013-08-14T09:31:59Z 498.58 2013-08-14T09:32:12Z 496.18 2013-08-14T09:32:23Z 495.70 2013-08-14T09:32:26Z 495.70 2013-08-14T09:32:36Z 496.18 2013-08-14T09:32:41Z 495.70 2013-08-14T09:32:48Z 494.74 2013-08-14T09:32:53Z 493.77 2013-08-14T09:33:04Z 493.77 2013-08-14T09:33:06Z 495.22 2013-08-14T09:33:19Z 495.70 2013-08-14T09:33:31Z 497.62 2013-08-14T09:33:36Z 499.06 2013-08-14T09:33:47Z 500.50 2013-08-14T09:34:02Z 500.50 2013-08-14T09:34:06Z 500.98 2013-08-14T09:34:22Z 500.50 2013-08-14T09:34:23Z 500.02 2013-08-14T09:34:31Z 498.10 2013-08-14T09:34:44Z 497.14 2013-08-14T09:34:56Z 496.66 2013-08-14T09:35:01Z 495.70 2013-08-14T09:35:03Z 495.22 2013-08-14T09:35:11Z 495.70 2013-08-14T09:35:18Z 496.18 2013-08-14T09:35:33Z 496.18 2013-08-14T09:35:46Z 496.18 2013-08-14T09:35:57Z 496.66 2013-08-14T09:36:08Z 494.26 2013-08-14T09:36:21Z 493.77 2013-08-14T09:36:33Z 493.77 2013-08-14T09:36:43Z 493.29 2013-08-14T09:36:57Z 492.81 2013-08-14T09:37:03Z 491.85 2013-08-14T09:37:13Z 490.89 2013-08-14T09:37:19Z 489.45 2013-08-14T09:37:22Z 487.53 2013-08-14T09:37:27Z 487.53 2013-08-14T09:37:28Z 488.01 2013-08-14T09:37:41Z 489.93 2013-08-14T09:37:47Z 491.85 2013-08-14T09:37:51Z 495.22 2013-08-14T09:38:02Z 496.66 2013-08-14T09:38:12Z 497.14 2013-08-14T09:38:23Z 497.62 2013-08-14T09:38:48Z 497.62 2013-08-14T09:39:09Z 497.62 2013-08-14T09:39:27Z 497.14 2013-08-14T09:40:00Z 497.14 2013-08-14T09:40:30Z 497.14 2013-08-14T09:41:00Z 497.62 2013-08-14T09:41:28Z 497.14 2013-08-14T09:41:52Z 497.62 2013-08-14T09:42:20Z 497.62 2013-08-14T09:42:49Z 497.62 2013-08-14T09:43:17Z 497.14 2013-08-14T09:43:47Z 497.62 2013-08-14T09:44:16Z 497.14 2013-08-14T09:44:46Z 497.14 2013-08-14T09:45:16Z 497.62 2013-08-14T09:45:47Z 497.62 2013-08-14T09:46:14Z 497.14 2013-08-14T09:46:44Z 497.14 2013-08-14T09:46:57Z 497.14 2013-08-14T09:47:21Z 497.62 2013-08-14T09:47:43Z 496.66 2013-08-14T09:47:58Z 497.14 2013-08-14T09:48:15Z 495.22 2013-08-14T09:48:28Z 491.85 2013-08-14T09:48:40Z 489.93 2013-08-14T09:48:53Z 486.56 2013-08-14T09:49:06Z 485.60 2013-08-14T09:49:08Z 482.24 2013-08-14T09:49:22Z 480.80 2013-08-14T09:49:36Z 478.87 2013-08-14T09:49:46Z 478.39 2013-08-14T09:49:53Z 477.43 2013-08-14T09:50:03Z 476.95 2013-08-14T09:50:12Z 476.47 2013-08-14T09:50:14Z 476.47 2013-08-14T09:50:17Z 475.99 2013-08-14T09:50:20Z 475.99 2013-08-14T09:50:23Z 474.55 2013-08-14T09:50:28Z 472.63 2013-08-14T09:50:38Z 471.18 2013-08-14T09:50:41Z 469.26 2013-08-14T09:50:49Z 467.82 2013-08-14T09:50:59Z 465.90 2013-08-14T09:51:04Z 462.53 2013-08-14T09:51:16Z 460.13 2013-08-14T09:51:22Z 459.17 2013-08-14T09:51:30Z 459.17 2013-08-14T09:51:34Z 456.28 2013-08-14T09:51:40Z 454.84 2013-08-14T09:51:52Z 454.84 2013-08-14T09:52:04Z 454.84 2013-08-14T09:52:08Z 455.32 2013-08-14T09:52:13Z 456.28 2013-08-14T09:52:26Z 456.28 2013-08-14T09:52:40Z 456.28 2013-08-14T09:52:52Z 456.28 2013-08-14T09:53:05Z 456.28 2013-08-14T09:53:17Z 456.28 2013-08-14T09:53:34Z 455.80 2013-08-14T09:53:46Z 455.80 2013-08-14T09:53:48Z 455.32 2013-08-14T09:54:01Z 454.84 2013-08-14T09:54:15Z 454.36 2013-08-14T09:54:20Z 454.84 2013-08-14T09:54:35Z 454.36 2013-08-14T09:54:36Z 452.44 2013-08-14T09:54:42Z 451.96 2013-08-14T09:54:45Z 449.55 2013-08-14T09:55:00Z 445.71 2013-08-14T09:55:12Z 442.34 2013-08-14T09:55:25Z 441.38 2013-08-14T09:55:27Z 440.90 2013-08-14T09:55:29Z 442.82 2013-08-14T09:55:41Z 446.19 2013-08-14T09:55:51Z 447.15 2013-08-14T09:55:53Z 446.19 2013-08-14T09:56:01Z 447.15 2013-08-14T09:56:07Z 449.07 2013-08-14T09:56:18Z 448.59 2013-08-14T09:56:25Z 447.15 2013-08-14T09:56:32Z 445.71 2013-08-14T09:56:35Z 444.75 2013-08-14T09:56:38Z 445.23 2013-08-14T09:56:41Z 446.67 2013-08-14T09:56:46Z 446.19 2013-08-14T09:56:52Z 445.71 2013-08-14T09:56:54Z 444.27 2013-08-14T09:56:56Z 443.79 2013-08-14T09:57:00Z 444.27 2013-08-14T09:57:10Z 441.38 2013-08-14T09:57:20Z 438.98 2013-08-14T09:57:23Z 439.46 2013-08-14T09:57:31Z 440.42 2013-08-14T09:57:38Z 437.54 2013-08-14T09:57:46Z 434.17 2013-08-14T09:57:50Z 436.58 2013-08-14T09:57:56Z 435.13 2013-08-14T09:58:01Z 433.69 2013-08-14T09:58:03Z 434.17 2013-08-14T09:58:08Z 434.17 2013-08-14T09:58:10Z 429.85 2013-08-14T09:58:16Z 428.40 2013-08-14T09:58:19Z 428.40 2013-08-14T09:58:21Z 427.44 2013-08-14T09:58:23Z 425.04 2013-08-14T09:58:27Z 424.08 2013-08-14T09:58:29Z 423.60 2013-08-14T09:58:30Z 420.71 2013-08-14T09:58:35Z 419.75 2013-08-14T09:58:36Z 420.71 2013-08-14T09:58:44Z 423.12 2013-08-14T09:58:48Z 424.08 2013-08-14T09:58:53Z 424.08 2013-08-14T09:58:58Z 424.56 2013-08-14T09:59:04Z 425.52 2013-08-14T09:59:10Z 426.48 2013-08-14T09:59:21Z 426.48 2013-08-14T09:59:27Z 427.92 2013-08-14T09:59:31Z 428.40 2013-08-14T09:59:36Z 429.37 2013-08-14T09:59:42Z 430.33 2013-08-14T09:59:54Z 433.21 2013-08-14T10:00:06Z 433.69 2013-08-14T10:00:20Z 433.69 2013-08-14T10:00:44Z 433.69 2013-08-14T10:00:54Z 433.69 2013-08-14T10:01:02Z 433.69 2013-08-14T10:01:15Z 433.21 2013-08-14T10:01:37Z 433.69 2013-08-14T10:02:04Z 433.21 2013-08-14T10:02:30Z 433.21 2013-08-14T10:02:58Z 433.21 2013-08-14T10:03:22Z 433.21 2013-08-14T10:03:25Z 434.17 2013-08-14T10:03:29Z 436.58 2013-08-14T10:03:39Z 438.02 2013-08-14T10:03:46Z 439.46 2013-08-14T10:03:50Z 441.38 2013-08-14T10:03:58Z 439.94 2013-08-14T10:04:09Z 439.94 2013-08-14T10:04:13Z 442.82 2013-08-14T10:04:24Z 444.75 2013-08-14T10:04:29Z 447.15 2013-08-14T10:04:38Z 446.67 2013-08-14T10:04:41Z 448.11 2013-08-14T10:04:47Z 446.67 2013-08-14T10:04:58Z 446.19 2013-08-14T10:05:00Z 445.23 2013-08-14T10:05:05Z 443.31 2013-08-14T10:05:09Z 443.31 2013-08-14T10:05:11Z 444.27 2013-08-14T10:05:23Z 445.23 2013-08-14T10:05:35Z 446.67 2013-08-14T10:05:49Z 449.07 2013-08-14T10:06:02Z 452.44 2013-08-14T10:06:14Z 453.88 2013-08-14T10:06:28Z 454.84 2013-08-14T10:06:41Z 452.92 2013-08-14T10:06:52Z 451.48 2013-08-14T10:07:03Z 451.00 2013-08-14T10:07:05Z 450.52 2013-08-14T10:07:12Z 450.03 2013-08-14T10:07:27Z 450.52 2013-08-14T10:07:34Z 448.59 2013-08-14T10:07:38Z 446.67 2013-08-14T10:07:43Z 446.19 2013-08-14T10:07:46Z 446.19 2013-08-14T10:07:52Z 446.19 2013-08-14T10:07:55Z 446.19 2013-08-14T10:08:00Z 445.71 2013-08-14T10:08:03Z 445.71 2013-08-14T10:08:05Z 444.75 2013-08-14T10:08:08Z 442.82 2013-08-14T10:08:19Z 441.86 2013-08-14T10:08:30Z 440.42 2013-08-14T10:08:42Z 440.90 2013-08-14T10:08:52Z 439.94 2013-08-14T10:09:03Z 439.46 2013-08-14T10:09:14Z 439.46 2013-08-14T10:09:26Z 439.94 2013-08-14T10:09:33Z 440.90 2013-08-14T10:09:38Z 437.54 2013-08-14T10:09:47Z 434.17 2013-08-14T10:09:50Z 430.81 2013-08-14T10:09:54Z 430.81 2013-08-14T10:09:56Z 433.69 2013-08-14T10:10:01Z 433.69 2013-08-14T10:10:06Z 431.29 2013-08-14T10:10:11Z 430.33 2013-08-14T10:10:14Z 429.85 2013-08-14T10:10:18Z 429.85 2013-08-14T10:10:21Z 428.89 2013-08-14T10:10:28Z 427.44 2013-08-14T10:10:32Z 425.04 2013-08-14T10:10:41Z 425.04 2013-08-14T10:10:45Z 425.52 2013-08-14T10:10:49Z 425.52 2013-08-14T10:10:53Z 426.48 2013-08-14T10:11:00Z 425.52 2013-08-14T10:11:04Z 424.08 2013-08-14T10:11:08Z 420.23 2013-08-14T10:11:15Z 417.35 2013-08-14T10:11:18Z 415.43 2013-08-14T10:11:26Z 415.43 2013-08-14T10:11:31Z 418.79 2013-08-14T10:11:42Z 422.16 2013-08-14T10:11:52Z 425.04 2013-08-14T10:12:01Z 425.52 2013-08-14T10:12:14Z 426.48 2013-08-14T10:12:17Z 426.96 2013-08-14T10:12:21Z 424.08 2013-08-14T10:12:30Z 423.12 2013-08-14T10:12:31Z 420.23 2013-08-14T10:12:34Z 418.31 2013-08-14T10:12:37Z 416.87 2013-08-14T10:12:44Z 415.91 2013-08-14T10:12:46Z 415.43 2013-08-14T10:12:52Z 413.98 2013-08-14T10:12:55Z 410.62 2013-08-14T10:12:59Z 407.26 2013-08-14T10:13:10Z 406.77 2013-08-14T10:13:11Z 406.29 2013-08-14T10:13:12Z 401.97 2013-08-14T10:13:17Z 401.01 2013-08-14T10:13:19Z 402.93 2013-08-14T10:13:27Z 401.97 2013-08-14T10:13:28Z 400.53 2013-08-14T10:13:31Z 399.57 2013-08-14T10:13:36Z 400.53 2013-08-14T10:13:42Z 402.45 2013-08-14T10:13:49Z 404.37 2013-08-14T10:13:55Z 406.29 2013-08-14T10:14:10Z 406.77 2013-08-14T10:14:21Z 407.74 2013-08-14T10:14:32Z 410.14 2013-08-14T10:14:45Z 411.10 2013-08-14T10:14:57Z 409.66 2013-08-14T10:15:06Z 409.66 2013-08-14T10:15:08Z 409.18 2013-08-14T10:15:11Z 408.70 2013-08-14T10:15:15Z 408.70 2013-08-14T10:15:21Z 408.22 2013-08-14T10:15:23Z 406.29 2013-08-14T10:15:33Z 405.81 2013-08-14T10:15:34Z 403.89 2013-08-14T10:15:44Z 403.41 2013-08-14T10:15:48Z 402.93 2013-08-14T10:15:50Z 402.45 2013-08-14T10:15:52Z 400.53 2013-08-14T10:15:59Z 399.57 2013-08-14T10:16:02Z 398.12 2013-08-14T10:16:08Z 394.76 2013-08-14T10:16:12Z 391.87 2013-08-14T10:16:17Z 389.95 2013-08-14T10:16:21Z 389.47 2013-08-14T10:16:27Z 388.99 2013-08-14T10:16:29Z 387.55 2013-08-14T10:16:33Z 386.11 2013-08-14T10:16:40Z 384.18 2013-08-14T10:16:47Z 383.70 2013-08-14T10:16:50Z 382.74 2013-08-14T10:16:52Z 380.82 2013-08-14T10:16:59Z 377.94 2013-08-14T10:17:05Z 376.97 2013-08-14T10:17:13Z 376.97 2013-08-14T10:17:16Z 376.01 2013-08-14T10:17:19Z 373.61 2013-08-14T10:17:30Z 373.13 2013-08-14T10:17:32Z 373.13 2013-08-14T10:17:39Z 370.24 2013-08-14T10:17:46Z 368.32 2013-08-14T10:17:51Z 365.92 2013-08-14T10:17:59Z 361.11 2013-08-14T10:18:05Z 357.27 2013-08-14T10:18:09Z 356.31 2013-08-14T10:18:16Z 356.31 2013-08-14T10:18:20Z 355.34 2013-08-14T10:18:24Z 351.02 2013-08-14T10:18:30Z 349.10 2013-08-14T10:18:35Z 348.13 2013-08-14T10:18:36Z 343.33 2013-08-14T10:18:40Z 342.37 2013-08-14T10:18:42Z 341.41 2013-08-14T10:18:44Z 338.52 2013-08-14T10:18:47Z 335.16 2013-08-14T10:18:53Z 335.16 2013-08-14T10:18:55Z 335.16 2013-08-14T10:18:59Z 333.71 2013-08-14T10:19:01Z 328.91 2013-08-14T10:19:04Z 324.58 2013-08-14T10:19:08Z 323.14 2013-08-14T10:19:09Z 320.74 2013-08-14T10:19:11Z 316.41 2013-08-14T10:19:15Z 315.45 2013-08-14T10:19:16Z 313.05 2013-08-14T10:19:20Z 308.72 2013-08-14T10:19:26Z 306.80 2013-08-14T10:19:28Z 302.95 2013-08-14T10:19:33Z 301.51 2013-08-14T10:19:36Z 301.99 2013-08-14T10:19:38Z 303.91 2013-08-14T10:19:42Z 305.36 2013-08-14T10:19:48Z 306.32 2013-08-14T10:19:52Z 307.28 2013-08-14T10:19:58Z 310.16 2013-08-14T10:20:04Z 312.57 2013-08-14T10:20:15Z 308.72 2013-08-14T10:20:20Z 307.76 2013-08-14T10:20:21Z 303.91 2013-08-14T10:20:28Z 303.43 2013-08-14T10:20:29Z 301.99 2013-08-14T10:20:34Z 298.15 2013-08-14T10:20:41Z 298.15 2013-08-14T10:20:42Z 295.74 2013-08-14T10:20:49Z 295.74 2013-08-14T10:20:50Z 294.78 2013-08-14T10:20:53Z 295.26 2013-08-14T10:20:59Z 295.74 2013-08-14T10:21:05Z 294.30 2013-08-14T10:21:09Z 293.34 2013-08-14T10:21:12Z 289.97 2013-08-14T10:21:19Z 288.53 2013-08-14T10:21:21Z 287.57 2013-08-14T10:21:23Z 287.09 2013-08-14T10:21:26Z 285.65 2013-08-14T10:21:37Z 284.69 2013-08-14T10:21:39Z 283.73 2013-08-14T10:21:43Z 280.84 2013-08-14T10:21:45Z 278.92 2013-08-14T10:21:47Z 279.40 2013-08-14T10:21:51Z 277.48 2013-08-14T10:22:00Z 276.52 2013-08-14T10:22:04Z 276.04 2013-08-14T10:22:09Z 278.92 2013-08-14T10:22:21Z 282.28 2013-08-14T10:22:34Z 285.65 2013-08-14T10:22:46Z 288.53 2013-08-14T10:22:56Z 289.97 2013-08-14T10:23:01Z 292.86 2013-08-14T10:23:14Z 293.82 2013-08-14T10:23:27Z 292.86 2013-08-14T10:23:37Z 292.38 2013-08-14T10:23:39Z 291.90 2013-08-14T10:23:44Z 291.42 2013-08-14T10:23:46Z 289.97 2013-08-14T10:23:49Z 289.49 2013-08-14T10:23:50Z 287.09 2013-08-14T10:24:00Z 287.09 2013-08-14T10:24:04Z 285.17 2013-08-14T10:24:11Z 284.21 2013-08-14T10:24:18Z 284.21 2013-08-14T10:24:20Z 284.69 2013-08-14T10:24:26Z 285.17 2013-08-14T10:24:30Z 284.69 2013-08-14T10:24:37Z 284.69 2013-08-14T10:24:42Z 284.69 2013-08-14T10:24:47Z 284.21 2013-08-14T10:24:49Z 282.28 2013-08-14T10:24:56Z 281.80 2013-08-14T10:24:58Z 279.88 2013-08-14T10:25:03Z 278.44 2013-08-14T10:25:07Z 277.48 2013-08-14T10:25:11Z 277.00 2013-08-14T10:25:14Z 277.00 2013-08-14T10:25:16Z 276.52 2013-08-14T10:25:21Z 276.52 2013-08-14T10:25:25Z 275.56 2013-08-14T10:25:33Z 274.11 2013-08-14T10:25:35Z 273.63 2013-08-14T10:25:37Z 271.23 2013-08-14T10:25:42Z 269.79 2013-08-14T10:25:45Z 268.83 2013-08-14T10:25:49Z 267.86 2013-08-14T10:25:57Z 267.38 2013-08-14T10:26:01Z 266.90 2013-08-14T10:26:03Z 263.54 2013-08-14T10:26:11Z 263.06 2013-08-14T10:26:14Z 262.10 2013-08-14T10:26:16Z 262.10 2013-08-14T10:26:24Z 262.10 2013-08-14T10:26:25Z 262.10 2013-08-14T10:26:30Z 261.62 2013-08-14T10:26:33Z 262.10 2013-08-14T10:26:38Z 262.10 2013-08-14T10:26:46Z 261.14 2013-08-14T10:26:49Z 259.69 2013-08-14T10:26:54Z 259.21 2013-08-14T10:26:59Z 257.29 2013-08-14T10:27:08Z 256.81 2013-08-14T10:27:13Z 254.41 2013-08-14T10:27:20Z 254.89 2013-08-14T10:27:25Z 252.96 2013-08-14T10:27:37Z 252.00 2013-08-14T10:27:38Z 251.04 2013-08-14T10:27:40Z 249.12 2013-08-14T10:27:47Z 250.08 2013-08-14T10:27:51Z 252.00 2013-08-14T10:27:58Z 251.52 2013-08-14T10:28:05Z 250.56 2013-08-14T10:28:08Z 249.60 2013-08-14T10:28:10Z 249.12 2013-08-14T10:28:12Z 247.68 2013-08-14T10:28:21Z 248.16 2013-08-14T10:28:31Z 248.16 2013-08-14T10:28:32Z 246.23 2013-08-14T10:28:37Z 244.79 2013-08-14T10:28:39Z 243.35 2013-08-14T10:28:42Z 242.39 2013-08-14T10:28:49Z 241.43 2013-08-14T10:28:55Z 239.02 2013-08-14T10:29:01Z 237.58 2013-08-14T10:29:03Z 236.14 2013-08-14T10:29:05Z 234.22 2013-08-14T10:29:10Z 233.26 2013-08-14T10:29:21Z 233.26 2013-08-14T10:29:23Z 233.74 2013-08-14T10:29:27Z 231.33 2013-08-14T10:29:31Z 229.41 2013-08-14T10:29:35Z 227.01 2013-08-14T10:29:40Z 223.16 2013-08-14T10:29:46Z 222.20 2013-08-14T10:29:48Z 220.76 2013-08-14T10:29:51Z 217.40 2013-08-14T10:29:57Z 216.91 2013-08-14T10:29:58Z 215.95 2013-08-14T10:30:01Z 213.07 2013-08-14T10:30:06Z 209.22 2013-08-14T10:30:12Z 208.74 2013-08-14T10:30:15Z 207.78 2013-08-14T10:30:17Z 204.42 2013-08-14T10:30:21Z 203.94 2013-08-14T10:30:22Z 200.09 2013-08-14T10:30:29Z 200.09 2013-08-14T10:30:30Z 200.09 2013-08-14T10:30:32Z 195.77 2013-08-14T10:30:41Z 192.40 2013-08-14T10:30:46Z 192.40 2013-08-14T10:30:47Z 190.48 2013-08-14T10:30:50Z 188.56 2013-08-14T10:30:58Z 187.11 2013-08-14T10:31:03Z 186.63 2013-08-14T10:31:06Z 186.15 2013-08-14T10:31:18Z 185.67 2013-08-14T10:31:19Z 186.63 2013-08-14T10:31:25Z 188.56 2013-08-14T10:31:37Z 191.44 2013-08-14T10:31:49Z 194.32 2013-08-14T10:32:00Z 194.80 2013-08-14T10:32:02Z 197.69 2013-08-14T10:32:10Z 197.21 2013-08-14T10:32:14Z 198.17 2013-08-14T10:32:19Z 201.05 2013-08-14T10:32:33Z 202.98 2013-08-14T10:32:46Z 202.98 2013-08-14T10:32:50Z 202.49 2013-08-14T10:32:55Z 201.53 2013-08-14T10:33:04Z 201.53 2013-08-14T10:33:09Z 202.49 2013-08-14T10:33:21Z 204.42 2013-08-14T10:33:33Z 205.38 2013-08-14T10:33:38Z 206.34 2013-08-14T10:33:44Z 207.78 2013-08-14T10:33:57Z 208.74 2013-08-14T10:34:02Z 209.70 2013-08-14T10:34:06Z 212.59 2013-08-14T10:34:18Z 215.95 2013-08-14T10:34:29Z 216.43 2013-08-14T10:34:31Z 217.88 2013-08-14T10:34:41Z 216.43 2013-08-14T10:34:54Z 219.32 2013-08-14T10:35:03Z 219.80 2013-08-14T10:35:08Z 221.72 2013-08-14T10:35:16Z 221.72 2013-08-14T10:35:28Z 220.76 2013-08-14T10:35:36Z 216.91 2013-08-14T10:35:42Z 215.95 2013-08-14T10:35:44Z 214.99 2013-08-14T10:35:48Z 214.51 2013-08-14T10:35:51Z 214.03 2013-08-14T10:35:53Z 213.55 2013-08-14T10:35:58Z 211.63 2013-08-14T10:36:07Z 210.67 2013-08-14T10:36:16Z 210.19 2013-08-14T10:36:18Z 208.74 2013-08-14T10:36:23Z 207.78 2013-08-14T10:36:32Z 206.82 2013-08-14T10:36:43Z 203.46 2013-08-14T10:36:55Z 202.98 2013-08-14T10:37:00Z 201.05 2013-08-14T10:37:11Z 198.65 2013-08-14T10:37:28Z 198.17 2013-08-14T10:37:32Z 197.69 2013-08-14T10:37:34Z 196.73 2013-08-14T10:37:39Z 196.25 2013-08-14T10:37:45Z 195.77 2013-08-14T10:37:47Z 195.28 2013-08-14T10:37:51Z 194.80 2013-08-14T10:37:53Z 193.84 2013-08-14T10:37:58Z 193.84 2013-08-14T10:38:00Z 191.44 2013-08-14T10:38:14Z 190.96 2013-08-14T10:38:23Z 190.96 2013-08-14T10:38:25Z 190.96 2013-08-14T10:38:29Z 190.96 2013-08-14T10:38:36Z 190.48 2013-08-14T10:38:42Z 190.00 2013-08-14T10:38:49Z 188.56 2013-08-14T10:39:03Z 188.08 2013-08-14T10:39:12Z 187.59 2013-08-14T10:39:14Z 187.11 2013-08-14T10:39:21Z 186.63 2013-08-14T10:39:25Z 184.71 2013-08-14T10:39:38Z 184.23 2013-08-14T10:39:44Z 184.71 2013-08-14T10:39:53Z 185.19 2013-08-14T10:40:04Z 185.19 2013-08-14T10:40:18Z 185.67 2013-08-14T10:40:45Z 186.15 2013-08-14T10:41:17Z 185.67 2013-08-14T10:41:50Z 185.19 2013-08-14T10:42:27Z 185.19 2013-08-14T10:43:08Z 185.67 2013-08-14T10:43:43Z 185.67 2013-08-14T10:44:20Z 185.67 2013-08-14T10:44:50Z 185.67 2013-08-14T10:45:22Z 185.67 2013-08-14T10:45:50Z 185.67 2013-08-14T10:46:27Z 185.67 2013-08-14T10:47:11Z 185.67 2013-08-14T10:47:49Z 185.67 2013-08-14T10:48:18Z 186.15 2013-08-14T10:48:49Z 186.15 2013-08-14T10:49:21Z 186.15 2013-08-14T10:49:51Z 186.15 2013-08-14T10:50:28Z 186.15 2013-08-14T10:51:00Z 186.63 2013-08-14T10:51:30Z 186.63 2013-08-14T10:52:08Z 186.15 2013-08-14T10:52:51Z 186.15 2013-08-14T10:53:26Z 186.63 2013-08-14T10:54:08Z 186.15 2013-08-14T10:54:42Z 186.63 2013-08-14T10:55:18Z 186.63 2013-08-14T10:55:56Z 186.63 2013-08-14T10:56:39Z 186.63 2013-08-14T10:57:19Z 186.63 2013-08-14T10:57:56Z 186.63 2013-08-14T10:58:32Z 186.63 2013-08-14T10:59:04Z 187.11 2013-08-14T10:59:33Z 187.11 2013-08-14T11:00:09Z 186.63 2013-08-14T11:00:50Z 186.63 2013-08-14T11:01:32Z 186.63 2013-08-14T11:02:06Z 186.15 2013-08-14T11:02:44Z 186.63 2013-08-14T11:03:19Z 186.63 2013-08-14T11:03:57Z 187.11 2013-08-14T11:04:35Z 186.63 2013-08-14T11:05:08Z 186.63 2013-08-14T11:05:38Z 187.11 2013-08-14T11:06:15Z 187.11 2013-08-14T11:06:48Z 186.63 2013-08-14T11:07:25Z 187.11 2013-08-14T11:08:04Z 186.63 2013-08-14T11:08:36Z 186.15 2013-08-14T11:09:04Z 186.63 2013-08-14T11:09:23Z 186.63 2013-08-14T11:09:42Z 186.63 2013-08-14T11:10:09Z 186.63 2013-08-14T11:10:33Z 186.15 2013-08-14T11:11:02Z 186.63 2013-08-14T11:11:19Z 186.63 2013-08-14T11:11:48Z 186.63 2013-08-14T11:12:17Z 186.63 2013-08-14T11:12:47Z 186.63 2013-08-14T11:13:15Z 186.63 2013-08-14T11:13:17Z 186.63 2013-08-14T11:13:23Z 186.15 2013-08-14T11:13:25Z 184.71 2013-08-14T11:13:35Z 182.31 2013-08-14T11:13:47Z 179.90 2013-08-14T11:13:59Z 179.42 2013-08-14T11:14:03Z 177.98 2013-08-14T11:14:10Z 177.50 2013-08-14T11:14:22Z 177.98 2013-08-14T11:14:51Z 177.50 2013-08-14T11:14:56Z 177.98 2013-08-14T11:15:04Z 176.54 2013-08-14T11:15:12Z 177.50 2013-08-14T11:15:14Z 177.02 2013-08-14T11:15:16Z 173.17 2013-08-14T11:15:28Z 172.69 2013-08-14T11:15:30Z 172.21 2013-08-14T11:15:34Z 174.14 2013-08-14T11:15:43Z 175.58 2013-08-14T11:15:46Z 177.02 2013-08-14T11:15:50Z 179.90 2013-08-14T11:16:00Z 179.90 2013-08-14T11:16:01Z 180.38 2013-08-14T11:16:06Z 182.79 2013-08-14T11:16:15Z 183.27 2013-08-14T11:16:22Z 181.83 2013-08-14T11:16:36Z 181.35 2013-08-14T11:16:39Z 179.90 2013-08-14T11:16:47Z 177.50 2013-08-14T11:16:59Z 177.50 2013-08-14T11:17:10Z 177.50 2013-08-14T11:17:30Z 177.50 2013-08-14T11:27:20Z 177.50 2013-08-14T11:27:34Z 177.50 2013-08-14T11:27:57Z 177.50 2013-08-14T11:28:28Z 177.98 2013-08-14T11:28:50Z 177.50 2013-08-14T11:29:13Z 177.50 2013-08-14T11:29:29Z 177.50 2013-08-14T11:29:34Z 175.10 2013-08-14T11:29:46Z 175.58 2013-08-14T11:29:47Z 175.10 2013-08-14T11:29:54Z 175.58 2013-08-14T11:29:57Z 174.62 2013-08-14T11:30:06Z 174.62 2013-08-14T11:30:18Z 174.14 2013-08-14T11:30:21Z 173.17 2013-08-14T11:30:31Z 171.25 2013-08-14T11:30:42Z 167.89 2013-08-14T11:30:58Z 165.00 2013-08-14T11:31:12Z 165.00 2013-08-14T11:31:14Z 163.56 2013-08-14T11:31:22Z 163.08 2013-08-14T11:31:23Z 162.12 2013-08-14T11:31:31Z 159.24 2013-08-14T11:31:41Z 155.87 2013-08-14T11:31:51Z 154.91 2013-08-14T11:32:04Z 153.47 2013-08-14T11:32:13Z 153.95 2013-08-14T11:32:18Z 154.43 2013-08-14T11:32:24Z 153.95 2013-08-14T11:32:30Z 152.99 2013-08-14T11:32:35Z 152.99 2013-08-14T11:32:36Z 149.14 2013-08-14T11:32:44Z 146.26 2013-08-14T11:32:51Z 142.89 2013-08-14T11:32:56Z 140.01 2013-08-14T11:33:01Z 138.57 2013-08-14T11:33:04Z 136.64 2013-08-14T11:33:06Z 133.76 2013-08-14T11:33:11Z 131.84 2013-08-14T11:33:14Z 130.40 2013-08-14T11:33:18Z 130.88 2013-08-14T11:33:25Z 131.36 2013-08-14T11:33:36Z 132.32 2013-08-14T11:33:46Z 132.32 2013-08-14T11:33:49Z 132.80 2013-08-14T11:33:54Z 133.28 2013-08-14T11:33:58Z 133.76 2013-08-14T11:33:59Z 134.24 2013-08-14T11:34:04Z 134.72 2013-08-14T11:34:08Z 135.20 2013-08-14T11:34:16Z 135.68 2013-08-14T11:34:23Z 136.16 2013-08-14T11:34:24Z 137.61 2013-08-14T11:34:38Z 137.61 2013-08-14T11:34:40Z 136.16 2013-08-14T11:34:58Z 134.24 2013-08-14T11:35:15Z 131.36 2013-08-14T11:35:21Z 128.47 2013-08-14T11:35:25Z 124.15 2013-08-14T11:35:31Z 124.15 2013-08-14T11:35:32Z 120.78 2013-08-14T11:35:38Z 115.98 2013-08-14T11:35:43Z 113.57 2013-08-14T11:35:46Z 112.61 2013-08-14T11:35:49Z 112.13 2013-08-14T11:35:53Z 111.17 2013-08-14T11:35:56Z 109.73 2013-08-14T11:36:01Z 109.73 2013-08-14T11:36:03Z 108.29 2013-08-14T11:36:08Z 106.36 2013-08-14T11:36:14Z 104.44 2013-08-14T11:36:19Z 103.00 2013-08-14T11:36:23Z 102.04 2013-08-14T11:36:27Z 100.60 2013-08-14T11:36:30Z 98.67 2013-08-14T11:36:38Z 97.23 2013-08-14T11:36:45Z 96.27 2013-08-14T11:36:59Z 94.83 2013-08-14T11:37:08Z 93.87 2013-08-14T11:37:13Z 92.42 2013-08-14T11:37:21Z 91.94 2013-08-14T11:37:35Z 93.87 2013-08-14T11:37:49Z 95.79 2013-08-14T11:37:55Z 99.15 2013-08-14T11:38:07Z 101.08 2013-08-14T11:38:16Z 102.04 2013-08-14T11:38:29Z 103.00 2013-08-14T11:38:37Z 103.00 2013-08-14T11:38:41Z 103.96 2013-08-14T11:38:51Z 103.00 2013-08-14T11:38:56Z 101.56 2013-08-14T11:39:02Z 102.04 2013-08-14T11:39:09Z 103.48 2013-08-14T11:39:14Z 104.44 2013-08-14T11:39:21Z 106.36 2013-08-14T11:39:37Z 108.77 2013-08-14T11:39:46Z 109.73 2013-08-14T11:40:03Z 110.21 2013-08-14T11:40:09Z 109.73 2013-08-14T11:40:17Z 108.77 2013-08-14T11:40:25Z 108.77 2013-08-14T11:40:29Z 109.25 2013-08-14T11:40:32Z 109.73 2013-08-14T11:40:40Z 110.21 2013-08-14T11:40:47Z 111.17 2013-08-14T11:40:56Z 111.17 2013-08-14T11:41:03Z 110.69 2013-08-14T11:41:07Z 110.69 2013-08-14T11:41:09Z 111.65 2013-08-14T11:41:12Z 112.61 2013-08-14T11:41:16Z 113.57 2013-08-14T11:41:21Z 114.05 2013-08-14T11:41:29Z 114.05 2013-08-14T11:41:32Z 114.05 2013-08-14T11:41:36Z 114.53 2013-08-14T11:41:42Z 115.01 2013-08-14T11:41:51Z 114.05 2013-08-14T11:42:02Z 112.61 2013-08-14T11:42:05Z 112.13 2013-08-14T11:42:06Z 110.69 2013-08-14T11:42:10Z