www.cicloide.com 7898 www.cicloide.com 7898 98.20 2012-03-04T08:08:43Z 98.20 2012-03-04T08:09:05Z 98.20 2012-03-04T08:09:14Z 98.20 2012-03-04T08:09:16Z 98.20 2012-03-04T08:09:19Z 98.20 2012-03-04T08:09:21Z 98.20 2012-03-04T08:09:24Z 98.20 2012-03-04T08:09:28Z 98.20 2012-03-04T08:09:30Z 98.20 2012-03-04T08:09:33Z 98.20 2012-03-04T08:09:35Z 98.20 2012-03-04T08:09:38Z 98.20 2012-03-04T08:09:42Z 98.20 2012-03-04T08:09:45Z 98.20 2012-03-04T08:09:49Z 98.20 2012-03-04T08:09:52Z 98.20 2012-03-04T08:09:58Z 98.20 2012-03-04T08:10:03Z 98.20 2012-03-04T08:10:03Z 98.20 2012-03-04T08:10:06Z 98.20 2012-03-04T08:10:13Z 98.20 2012-03-04T08:10:15Z 98.20 2012-03-04T08:10:22Z 98.20 2012-03-04T08:10:27Z 98.20 2012-03-04T08:10:36Z 98.20 2012-03-04T08:10:41Z 98.20 2012-03-04T08:10:53Z 98.20 2012-03-04T08:10:57Z 98.20 2012-03-04T08:11:00Z 98.20 2012-03-04T08:11:04Z 98.20 2012-03-04T08:11:07Z 97.70 2012-03-04T08:11:09Z 98.70 2012-03-04T08:11:23Z 98.20 2012-03-04T08:11:33Z 96.30 2012-03-04T08:11:49Z 93.40 2012-03-04T08:12:01Z 93.40 2012-03-04T08:12:13Z 93.40 2012-03-04T08:12:15Z 91.50 2012-03-04T08:12:22Z 90.00 2012-03-04T08:12:36Z 90.50 2012-03-04T08:12:40Z 90.50 2012-03-04T08:12:43Z 92.40 2012-03-04T08:12:57Z 91.90 2012-03-04T08:13:02Z 91.00 2012-03-04T08:13:06Z 90.50 2012-03-04T08:13:13Z 91.90 2012-03-04T08:13:16Z 95.30 2012-03-04T08:13:27Z 95.80 2012-03-04T08:13:28Z 95.80 2012-03-04T08:13:44Z 94.80 2012-03-04T08:14:00Z 95.80 2012-03-04T08:14:03Z 96.30 2012-03-04T08:14:22Z 98.20 2012-03-04T08:14:41Z 101.10 2012-03-04T08:15:01Z 100.60 2012-03-04T08:15:22Z 100.60 2012-03-04T08:15:27Z 101.10 2012-03-04T08:15:29Z 100.60 2012-03-04T08:15:41Z 98.70 2012-03-04T08:15:56Z 97.70 2012-03-04T08:16:12Z 97.20 2012-03-04T08:16:26Z 96.30 2012-03-04T08:16:35Z 96.80 2012-03-04T08:16:45Z 97.70 2012-03-04T08:16:59Z 97.70 2012-03-04T08:17:18Z 99.20 2012-03-04T08:17:39Z 97.20 2012-03-04T08:17:53Z 96.30 2012-03-04T08:18:09Z 92.90 2012-03-04T08:18:21Z 90.00 2012-03-04T08:18:37Z 88.10 2012-03-04T08:18:51Z 86.70 2012-03-04T08:18:52Z 83.30 2012-03-04T08:19:05Z 83.30 2012-03-04T08:19:20Z 85.20 2012-03-04T08:19:36Z 86.70 2012-03-04T08:19:53Z 86.70 2012-03-04T08:20:09Z 85.70 2012-03-04T08:20:25Z 85.20 2012-03-04T08:20:44Z 84.70 2012-03-04T08:20:49Z 85.20 2012-03-04T08:20:54Z 85.20 2012-03-04T08:21:00Z 85.70 2012-03-04T08:21:03Z 87.60 2012-03-04T08:21:10Z 88.10 2012-03-04T08:21:12Z 90.50 2012-03-04T08:21:20Z 91.50 2012-03-04T08:21:33Z 94.30 2012-03-04T08:21:50Z 97.20 2012-03-04T08:22:04Z 100.10 2012-03-04T08:22:18Z 102.00 2012-03-04T08:22:32Z 105.40 2012-03-04T08:22:46Z 107.80 2012-03-04T08:23:00Z 108.80 2012-03-04T08:23:12Z 110.70 2012-03-04T08:23:31Z 113.60 2012-03-04T08:23:47Z 116.50 2012-03-04T08:24:04Z 118.90 2012-03-04T08:24:20Z 121.70 2012-03-04T08:24:37Z 124.60 2012-03-04T08:24:53Z 127.50 2012-03-04T08:25:03Z 130.40 2012-03-04T08:25:19Z 133.80 2012-03-04T08:25:33Z 135.20 2012-03-04T08:25:43Z 138.60 2012-03-04T08:25:57Z 140.50 2012-03-04T08:26:10Z 142.40 2012-03-04T08:26:23Z 144.30 2012-03-04T08:26:32Z 143.90 2012-03-04T08:26:39Z 141.90 2012-03-04T08:26:44Z 140.50 2012-03-04T08:26:53Z 138.60 2012-03-04T08:27:02Z 138.10 2012-03-04T08:27:05Z 134.20 2012-03-04T08:27:14Z 130.40 2012-03-04T08:27:19Z 129.90 2012-03-04T08:27:21Z 128.50 2012-03-04T08:27:23Z 129.40 2012-03-04T08:27:30Z 126.60 2012-03-04T08:27:45Z 125.60 2012-03-04T08:27:47Z 124.60 2012-03-04T08:27:56Z 126.10 2012-03-04T08:28:01Z 126.60 2012-03-04T08:28:03Z 127.50 2012-03-04T08:28:06Z 131.80 2012-03-04T08:28:15Z 131.80 2012-03-04T08:28:15Z 132.80 2012-03-04T08:28:22Z 129.40 2012-03-04T08:28:32Z 127.50 2012-03-04T08:28:36Z 124.60 2012-03-04T08:28:46Z 123.70 2012-03-04T08:28:55Z 118.90 2012-03-04T08:29:00Z 124.20 2012-03-04T08:29:02Z 123.70 2012-03-04T08:29:04Z 124.20 2012-03-04T08:29:19Z 123.20 2012-03-04T08:29:26Z 123.20 2012-03-04T08:29:30Z 122.20 2012-03-04T08:29:33Z 121.70 2012-03-04T08:29:39Z 118.90 2012-03-04T08:29:44Z 117.40 2012-03-04T08:29:47Z 114.50 2012-03-04T08:29:54Z 113.60 2012-03-04T08:29:58Z 110.20 2012-03-04T08:30:03Z 106.80 2012-03-04T08:30:06Z 100.10 2012-03-04T08:30:12Z 95.30 2012-03-04T08:30:15Z 91.90 2012-03-04T08:30:17Z 88.10 2012-03-04T08:30:20Z 85.70 2012-03-04T08:30:24Z 85.70 2012-03-04T08:30:26Z 89.10 2012-03-04T08:30:33Z 89.50 2012-03-04T08:30:34Z 91.90 2012-03-04T08:30:36Z 93.90 2012-03-04T08:30:40Z 97.20 2012-03-04T08:30:52Z 94.80 2012-03-04T08:30:59Z 94.30 2012-03-04T08:31:02Z 91.90 2012-03-04T08:31:13Z 90.50 2012-03-04T08:31:23Z 90.50 2012-03-04T08:31:25Z 90.50 2012-03-04T08:31:28Z 90.00 2012-03-04T08:31:32Z 90.50 2012-03-04T08:31:41Z 91.50 2012-03-04T08:31:44Z 94.80 2012-03-04T08:31:58Z 96.80 2012-03-04T08:32:10Z 98.70 2012-03-04T08:32:22Z 101.60 2012-03-04T08:32:33Z 103.00 2012-03-04T08:32:45Z 104.00 2012-03-04T08:32:57Z 105.90 2012-03-04T08:33:11Z 108.80 2012-03-04T08:33:25Z 110.70 2012-03-04T08:33:39Z 112.60 2012-03-04T08:33:51Z 113.60 2012-03-04T08:34:03Z 115.50 2012-03-04T08:34:17Z 117.40 2012-03-04T08:34:31Z 118.90 2012-03-04T08:34:43Z 121.70 2012-03-04T08:34:57Z 122.20 2012-03-04T08:35:01Z 124.60 2012-03-04T08:35:15Z 126.10 2012-03-04T08:35:20Z 127.00 2012-03-04T08:35:30Z 128.90 2012-03-04T08:35:41Z 130.90 2012-03-04T08:35:53Z 132.30 2012-03-04T08:36:05Z 134.20 2012-03-04T08:36:19Z 136.20 2012-03-04T08:36:28Z 136.60 2012-03-04T08:36:37Z 138.10 2012-03-04T08:36:45Z 141.00 2012-03-04T08:36:58Z 141.40 2012-03-04T08:37:01Z 142.90 2012-03-04T08:37:08Z 146.30 2012-03-04T08:37:17Z 146.30 2012-03-04T08:37:18Z 147.70 2012-03-04T08:37:25Z 149.60 2012-03-04T08:37:32Z 152.50 2012-03-04T08:37:46Z 154.40 2012-03-04T08:37:57Z 155.90 2012-03-04T08:38:04Z 158.30 2012-03-04T08:38:14Z 159.70 2012-03-04T08:38:18Z 160.20 2012-03-04T08:38:18Z 162.10 2012-03-04T08:38:25Z 164.00 2012-03-04T08:38:32Z 166.40 2012-03-04T08:38:40Z 167.40 2012-03-04T08:38:44Z 169.30 2012-03-04T08:38:59Z 169.80 2012-03-04T08:39:01Z 170.30 2012-03-04T08:39:05Z 172.70 2012-03-04T08:39:10Z 176.10 2012-03-04T08:39:24Z 177.50 2012-03-04T08:39:34Z 179.40 2012-03-04T08:39:48Z 180.40 2012-03-04T08:39:55Z 183.30 2012-03-04T08:40:04Z 183.80 2012-03-04T08:40:06Z 186.60 2012-03-04T08:40:21Z 190.00 2012-03-04T08:40:35Z 193.40 2012-03-04T08:40:49Z 193.80 2012-03-04T08:40:51Z 194.80 2012-03-04T08:40:56Z 195.80 2012-03-04T08:41:03Z 198.60 2012-03-04T08:41:17Z 201.10 2012-03-04T08:41:31Z 203.50 2012-03-04T08:41:45Z 205.40 2012-03-04T08:41:57Z 208.70 2012-03-04T08:42:06Z 211.10 2012-03-04T08:42:16Z 212.60 2012-03-04T08:42:20Z 212.60 2012-03-04T08:42:22Z 214.00 2012-03-04T08:42:27Z 216.90 2012-03-04T08:42:41Z 219.30 2012-03-04T08:42:53Z 222.70 2012-03-04T08:43:03Z 224.10 2012-03-04T08:43:09Z 227.00 2012-03-04T08:43:17Z 229.90 2012-03-04T08:43:31Z 233.30 2012-03-04T08:43:47Z 234.70 2012-03-04T08:43:49Z 236.60 2012-03-04T08:43:56Z 239.50 2012-03-04T08:44:06Z 240.90 2012-03-04T08:44:11Z 242.40 2012-03-04T08:44:25Z 245.80 2012-03-04T08:44:36Z 246.70 2012-03-04T08:44:51Z 246.20 2012-03-04T08:45:02Z 245.80 2012-03-04T08:45:04Z 243.40 2012-03-04T08:45:09Z 238.50 2012-03-04T08:45:14Z 234.70 2012-03-04T08:45:16Z 232.30 2012-03-04T08:45:19Z 230.40 2012-03-04T08:45:23Z 228.40 2012-03-04T08:45:28Z 224.60 2012-03-04T08:45:33Z 221.20 2012-03-04T08:45:37Z 221.20 2012-03-04T08:45:38Z 222.20 2012-03-04T08:45:40Z 223.20 2012-03-04T08:45:42Z 224.10 2012-03-04T08:45:45Z 225.60 2012-03-04T08:45:47Z 227.00 2012-03-04T08:45:49Z 228.00 2012-03-04T08:45:56Z 229.40 2012-03-04T08:45:59Z 231.80 2012-03-04T08:46:15Z 234.20 2012-03-04T08:46:29Z 237.60 2012-03-04T08:46:34Z 237.60 2012-03-04T08:46:36Z 240.00 2012-03-04T08:46:53Z 241.90 2012-03-04T08:47:07Z 241.90 2012-03-04T08:47:09Z 244.30 2012-03-04T08:47:12Z 245.80 2012-03-04T08:47:25Z 247.20 2012-03-04T08:47:37Z 249.10 2012-03-04T08:47:51Z 250.10 2012-03-04T08:48:03Z 251.50 2012-03-04T08:48:15Z 251.50 2012-03-04T08:48:24Z 252.50 2012-03-04T08:48:31Z 254.40 2012-03-04T08:48:45Z 255.40 2012-03-04T08:48:55Z 255.90 2012-03-04T08:49:04Z 258.20 2012-03-04T08:49:16Z 260.60 2012-03-04T08:49:25Z 262.10 2012-03-04T08:49:35Z 262.60 2012-03-04T08:49:39Z 263.50 2012-03-04T08:49:51Z 264.00 2012-03-04T08:50:03Z 263.50 2012-03-04T08:50:43Z 263.50 2012-03-04T08:50:47Z 263.10 2012-03-04T08:50:50Z 263.10 2012-03-04T08:50:54Z 261.60 2012-03-04T08:51:06Z 261.10 2012-03-04T08:51:08Z 260.20 2012-03-04T08:51:09Z 260.60 2012-03-04T08:51:11Z 260.60 2012-03-04T08:51:22Z 260.60 2012-03-04T08:51:32Z 261.10 2012-03-04T08:51:41Z 262.10 2012-03-04T08:51:46Z 262.10 2012-03-04T08:51:46Z 261.60 2012-03-04T08:51:48Z 261.60 2012-03-04T08:51:48Z 261.60 2012-03-04T08:51:49Z 260.60 2012-03-04T08:51:51Z 259.20 2012-03-04T08:51:53Z 256.30 2012-03-04T08:51:56Z 252.50 2012-03-04T08:52:00Z 251.50 2012-03-04T08:52:02Z 251.00 2012-03-04T08:52:02Z 251.00 2012-03-04T08:52:03Z 250.10 2012-03-04T08:52:05Z 250.10 2012-03-04T08:52:07Z 250.60 2012-03-04T08:52:10Z 250.60 2012-03-04T08:52:12Z 251.00 2012-03-04T08:52:12Z 251.00 2012-03-04T08:52:14Z 251.50 2012-03-04T08:52:14Z 252.00 2012-03-04T08:52:16Z 253.00 2012-03-04T08:52:17Z 253.40 2012-03-04T08:52:19Z 253.90 2012-03-04T08:52:19Z 253.90 2012-03-04T08:52:21Z 256.30 2012-03-04T08:52:21Z 253.90 2012-03-04T08:52:23Z 254.40 2012-03-04T08:52:24Z 253.90 2012-03-04T08:52:24Z 255.90 2012-03-04T08:52:33Z 258.70 2012-03-04T08:52:43Z 260.60 2012-03-04T08:52:57Z 259.70 2012-03-04T08:53:08Z 255.40 2012-03-04T08:53:15Z 255.40 2012-03-04T08:53:15Z 254.90 2012-03-04T08:53:17Z 251.00 2012-03-04T08:53:22Z 250.60 2012-03-04T08:53:36Z 250.60 2012-03-04T08:53:46Z 252.00 2012-03-04T08:53:57Z 251.50 2012-03-04T08:54:00Z 251.50 2012-03-04T08:54:11Z 252.00 2012-03-04T08:54:14Z 252.00 2012-03-04T08:54:26Z 253.90 2012-03-04T08:54:40Z 255.40 2012-03-04T08:54:52Z 257.30 2012-03-04T08:55:08Z 258.70 2012-03-04T08:55:24Z 260.60 2012-03-04T08:55:36Z 261.60 2012-03-04T08:55:53Z 263.50 2012-03-04T08:56:07Z 264.50 2012-03-04T08:56:25Z 266.40 2012-03-04T08:56:42Z 269.30 2012-03-04T08:56:56Z 271.70 2012-03-04T08:57:10Z 273.60 2012-03-04T08:57:24Z 275.60 2012-03-04T08:57:38Z 277.50 2012-03-04T08:57:52Z 279.40 2012-03-04T08:58:04Z 281.30 2012-03-04T08:58:16Z 283.70 2012-03-04T08:58:30Z 284.70 2012-03-04T08:58:42Z 287.60 2012-03-04T08:58:58Z 290.50 2012-03-04T08:59:10Z 291.90 2012-03-04T08:59:21Z 292.90 2012-03-04T08:59:35Z 294.80 2012-03-04T08:59:47Z 296.70 2012-03-04T09:00:02Z 298.60 2012-03-04T09:00:16Z 301.50 2012-03-04T09:00:27Z 304.90 2012-03-04T09:00:42Z 305.40 2012-03-04T09:00:44Z 306.30 2012-03-04T09:00:56Z 309.70 2012-03-04T09:01:07Z 312.60 2012-03-04T09:01:24Z 315.50 2012-03-04T09:01:40Z 318.30 2012-03-04T09:01:56Z 321.20 2012-03-04T09:02:11Z 324.10 2012-03-04T09:02:27Z 327.50 2012-03-04T09:02:43Z 328.90 2012-03-04T09:02:58Z 330.80 2012-03-04T09:03:12Z 333.20 2012-03-04T09:03:24Z 336.60 2012-03-04T09:03:38Z 339.50 2012-03-04T09:03:52Z 340.00 2012-03-04T09:03:54Z 340.90 2012-03-04T09:04:03Z 339.00 2012-03-04T09:04:10Z 339.00 2012-03-04T09:04:10Z 339.50 2012-03-04T09:04:12Z 339.50 2012-03-04T09:04:13Z 341.40 2012-03-04T09:04:27Z 343.30 2012-03-04T09:04:41Z 345.20 2012-03-04T09:05:00Z 346.20 2012-03-04T09:05:16Z 347.20 2012-03-04T09:05:32Z 347.20 2012-03-04T09:05:46Z 348.10 2012-03-04T09:06:03Z 348.10 2012-03-04T09:06:13Z 348.60 2012-03-04T09:06:15Z 348.60 2012-03-04T09:06:15Z 348.10 2012-03-04T09:06:17Z 348.60 2012-03-04T09:06:17Z 346.70 2012-03-04T09:06:31Z 346.20 2012-03-04T09:06:36Z 346.70 2012-03-04T09:06:47Z 348.60 2012-03-04T09:07:00Z 349.60 2012-03-04T09:07:14Z 352.00 2012-03-04T09:07:30Z 354.40 2012-03-04T09:07:44Z 354.40 2012-03-04T09:07:48Z 354.90 2012-03-04T09:07:49Z 354.90 2012-03-04T09:07:51Z 355.30 2012-03-04T09:07:51Z 354.90 2012-03-04T09:07:53Z 354.90 2012-03-04T09:07:53Z 354.90 2012-03-04T09:07:54Z 354.90 2012-03-04T09:07:56Z 354.90 2012-03-04T09:07:56Z 353.40 2012-03-04T09:08:07Z 352.90 2012-03-04T09:08:14Z 352.00 2012-03-04T09:08:21Z 352.50 2012-03-04T09:08:22Z 352.00 2012-03-04T09:08:22Z 352.00 2012-03-04T09:08:24Z 352.00 2012-03-04T09:08:26Z 354.40 2012-03-04T09:08:42Z 356.80 2012-03-04T09:08:57Z 359.20 2012-03-04T09:09:13Z 361.60 2012-03-04T09:09:25Z 365.00 2012-03-04T09:09:34Z 367.80 2012-03-04T09:09:44Z 371.20 2012-03-04T09:09:56Z 371.70 2012-03-04T09:10:03Z 372.60 2012-03-04T09:10:10Z 374.60 2012-03-04T09:10:26Z 376.50 2012-03-04T09:10:42Z 378.40 2012-03-04T09:11:01Z 380.30 2012-03-04T09:11:17Z 381.30 2012-03-04T09:11:32Z 381.80 2012-03-04T09:11:44Z 382.30 2012-03-04T09:11:58Z 383.20 2012-03-04T09:12:14Z 383.70 2012-03-04T09:12:23Z 383.20 2012-03-04T09:12:28Z 380.30 2012-03-04T09:12:37Z 379.90 2012-03-04T09:12:38Z 377.00 2012-03-04T09:12:45Z 375.50 2012-03-04T09:12:47Z 372.60 2012-03-04T09:12:52Z 371.70 2012-03-04T09:12:54Z 369.80 2012-03-04T09:12:59Z 369.30 2012-03-04T09:13:01Z 365.00 2012-03-04T09:13:08Z 364.50 2012-03-04T09:13:13Z 363.00 2012-03-04T09:13:17Z 362.50 2012-03-04T09:13:18Z 362.50 2012-03-04T09:13:20Z 362.10 2012-03-04T09:13:20Z 362.10 2012-03-04T09:13:22Z 362.10 2012-03-04T09:13:24Z 361.10 2012-03-04T09:13:36Z 361.60 2012-03-04T09:13:39Z 361.60 2012-03-04T09:13:41Z 360.60 2012-03-04T09:13:48Z 360.10 2012-03-04T09:13:55Z 359.70 2012-03-04T09:13:59Z 359.70 2012-03-04T09:14:04Z 359.70 2012-03-04T09:14:09Z 361.60 2012-03-04T09:14:18Z 363.00 2012-03-04T09:14:28Z 363.00 2012-03-04T09:14:32Z 364.50 2012-03-04T09:14:40Z 365.00 2012-03-04T09:14:42Z 368.80 2012-03-04T09:14:56Z 370.20 2012-03-04T09:15:08Z 373.10 2012-03-04T09:15:20Z 376.50 2012-03-04T09:15:31Z 376.50 2012-03-04T09:15:34Z 377.90 2012-03-04T09:15:38Z 381.30 2012-03-04T09:15:48Z 383.20 2012-03-04T09:15:55Z 385.10 2012-03-04T09:15:59Z 385.10 2012-03-04T09:16:02Z 385.60 2012-03-04T09:16:04Z 388.00 2012-03-04T09:16:11Z 388.50 2012-03-04T09:16:13Z 391.40 2012-03-04T09:16:25Z 393.80 2012-03-04T09:16:41Z 393.80 2012-03-04T09:16:54Z 391.40 2012-03-04T09:17:03Z 390.00 2012-03-04T09:17:07Z 389.00 2012-03-04T09:17:10Z 388.50 2012-03-04T09:17:15Z 390.40 2012-03-04T09:17:26Z 391.90 2012-03-04T09:17:31Z 392.80 2012-03-04T09:17:43Z 394.30 2012-03-04T09:17:57Z 397.20 2012-03-04T09:18:09Z 400.00 2012-03-04T09:18:23Z 403.40 2012-03-04T09:18:34Z 406.80 2012-03-04T09:18:44Z 409.20 2012-03-04T09:18:58Z 410.60 2012-03-04T09:19:14Z 410.10 2012-03-04T09:19:28Z 410.60 2012-03-04T09:19:42Z 410.60 2012-03-04T09:19:54Z 410.10 2012-03-04T09:19:59Z 409.70 2012-03-04T09:20:04Z 412.10 2012-03-04T09:20:20Z 415.00 2012-03-04T09:20:32Z 417.80 2012-03-04T09:20:46Z 420.20 2012-03-04T09:21:02Z 419.30 2012-03-04T09:21:14Z 421.20 2012-03-04T09:21:28Z 424.10 2012-03-04T09:21:42Z 425.50 2012-03-04T09:21:56Z 427.40 2012-03-04T09:22:10Z 428.40 2012-03-04T09:22:25Z 428.90 2012-03-04T09:22:38Z 427.90 2012-03-04T09:22:43Z 427.00 2012-03-04T09:22:50Z 429.40 2012-03-04T09:23:02Z 430.30 2012-03-04T09:23:14Z 432.20 2012-03-04T09:23:25Z 435.10 2012-03-04T09:23:37Z 437.10 2012-03-04T09:23:47Z 439.90 2012-03-04T09:24:01Z 442.30 2012-03-04T09:24:15Z 443.30 2012-03-04T09:24:26Z 445.20 2012-03-04T09:24:43Z 444.80 2012-03-04T09:24:55Z 445.20 2012-03-04T09:25:02Z 445.20 2012-03-04T09:25:04Z 444.80 2012-03-04T09:25:11Z 446.20 2012-03-04T09:25:25Z 446.70 2012-03-04T09:25:27Z 446.70 2012-03-04T09:25:28Z 443.30 2012-03-04T09:25:34Z 440.90 2012-03-04T09:25:37Z 439.90 2012-03-04T09:25:41Z 440.40 2012-03-04T09:25:48Z 444.30 2012-03-04T09:25:58Z 444.30 2012-03-04T09:25:58Z 447.60 2012-03-04T09:26:08Z 451.00 2012-03-04T09:26:17Z 452.90 2012-03-04T09:26:24Z 455.30 2012-03-04T09:26:31Z 456.80 2012-03-04T09:26:38Z 460.10 2012-03-04T09:26:54Z 463.00 2012-03-04T09:27:09Z 465.90 2012-03-04T09:27:23Z 466.90 2012-03-04T09:27:36Z 469.70 2012-03-04T09:27:48Z 470.20 2012-03-04T09:27:51Z 472.10 2012-03-04T09:28:03Z 472.60 2012-03-04T09:28:05Z 473.10 2012-03-04T09:28:12Z 473.10 2012-03-04T09:28:19Z 474.10 2012-03-04T09:28:31Z 475.00 2012-03-04T09:28:42Z 475.00 2012-03-04T09:28:54Z 475.50 2012-03-04T09:29:08Z 477.00 2012-03-04T09:29:22Z 479.80 2012-03-04T09:29:36Z 481.80 2012-03-04T09:29:48Z 482.20 2012-03-04T09:30:00Z 483.20 2012-03-04T09:30:12Z 482.70 2012-03-04T09:30:23Z 482.20 2012-03-04T09:30:24Z 481.80 2012-03-04T09:30:31Z 481.30 2012-03-04T09:30:35Z 481.30 2012-03-04T09:30:44Z 481.30 2012-03-04T09:30:47Z 481.30 2012-03-04T09:31:01Z 480.30 2012-03-04T09:31:13Z 479.80 2012-03-04T09:31:22Z 478.90 2012-03-04T09:31:29Z 481.30 2012-03-04T09:31:45Z 482.70 2012-03-04T09:31:53Z 485.10 2012-03-04T09:32:04Z 487.50 2012-03-04T09:32:18Z 489.90 2012-03-04T09:32:30Z 492.80 2012-03-04T09:32:42Z 495.20 2012-03-04T09:32:54Z 495.70 2012-03-04T09:32:58Z 496.20 2012-03-04T09:33:10Z 496.20 2012-03-04T09:33:22Z 497.60 2012-03-04T09:33:34Z 499.10 2012-03-04T09:33:45Z 498.10 2012-03-04T09:33:52Z 495.70 2012-03-04T09:33:55Z 494.70 2012-03-04T09:33:57Z 494.30 2012-03-04T09:33:59Z 493.80 2012-03-04T09:34:02Z 494.30 2012-03-04T09:34:04Z 493.80 2012-03-04T09:34:06Z 491.90 2012-03-04T09:34:11Z 490.40 2012-03-04T09:34:14Z 494.30 2012-03-04T09:34:25Z 493.80 2012-03-04T09:34:28Z 493.30 2012-03-04T09:34:42Z 495.20 2012-03-04T09:34:53Z 495.70 2012-03-04T09:35:05Z 498.10 2012-03-04T09:35:10Z 501.50 2012-03-04T09:35:19Z 503.40 2012-03-04T09:35:24Z 503.90 2012-03-04T09:35:24Z 506.30 2012-03-04T09:35:33Z 509.60 2012-03-04T09:35:45Z 512.50 2012-03-04T09:35:59Z 511.60 2012-03-04T09:36:15Z 514.40 2012-03-04T09:36:25Z 515.90 2012-03-04T09:36:29Z 517.80 2012-03-04T09:36:32Z 519.70 2012-03-04T09:36:37Z 522.10 2012-03-04T09:36:48Z 524.50 2012-03-04T09:36:55Z 525.00 2012-03-04T09:37:00Z 525.50 2012-03-04T09:37:12Z 525.00 2012-03-04T09:37:26Z 524.10 2012-03-04T09:37:40Z 521.20 2012-03-04T09:37:47Z 518.80 2012-03-04T09:37:52Z 517.80 2012-03-04T09:37:56Z 517.80 2012-03-04T09:38:01Z 517.80 2012-03-04T09:38:04Z 516.80 2012-03-04T09:38:08Z 513.50 2012-03-04T09:38:18Z 510.10 2012-03-04T09:38:25Z 508.20 2012-03-04T09:38:29Z 507.70 2012-03-04T09:38:34Z 507.70 2012-03-04T09:38:48Z 506.80 2012-03-04T09:39:00Z 506.30 2012-03-04T09:39:12Z 503.40 2012-03-04T09:39:19Z 502.40 2012-03-04T09:39:24Z 501.00 2012-03-04T09:39:26Z 499.10 2012-03-04T09:39:30Z 496.70 2012-03-04T09:39:35Z 495.20 2012-03-04T09:39:37Z 491.90 2012-03-04T09:39:42Z 491.40 2012-03-04T09:39:44Z 491.40 2012-03-04T09:39:47Z 491.90 2012-03-04T09:39:56Z 493.80 2012-03-04T09:40:10Z 495.70 2012-03-04T09:40:24Z 498.10 2012-03-04T09:40:41Z 499.50 2012-03-04T09:40:55Z 500.00 2012-03-04T09:41:02Z 501.50 2012-03-04T09:41:11Z 503.40 2012-03-04T09:41:25Z 504.40 2012-03-04T09:41:39Z 506.80 2012-03-04T09:41:49Z 509.20 2012-03-04T09:41:56Z 510.10 2012-03-04T09:41:58Z 512.50 2012-03-04T09:42:12Z 514.40 2012-03-04T09:42:19Z 515.90 2012-03-04T09:42:27Z 517.30 2012-03-04T09:42:31Z 520.70 2012-03-04T09:42:45Z 522.10 2012-03-04T09:42:48Z 522.60 2012-03-04T09:42:52Z 523.60 2012-03-04T09:42:57Z 525.50 2012-03-04T09:43:06Z 526.90 2012-03-04T09:43:16Z 526.90 2012-03-04T09:43:28Z 528.40 2012-03-04T09:43:44Z 530.30 2012-03-04T09:43:56Z 530.80 2012-03-04T09:43:58Z 531.80 2012-03-04T09:44:05Z 530.80 2012-03-04T09:44:14Z 530.30 2012-03-04T09:44:19Z 528.90 2012-03-04T09:44:29Z 529.30 2012-03-04T09:44:35Z 529.80 2012-03-04T09:44:47Z 529.30 2012-03-04T09:44:50Z 528.90 2012-03-04T09:44:52Z 527.90 2012-03-04T09:44:54Z 526.90 2012-03-04T09:44:54Z 526.50 2012-03-04T09:44:55Z 526.00 2012-03-04T09:44:57Z 523.60 2012-03-04T09:44:59Z 522.10 2012-03-04T09:45:04Z 521.20 2012-03-04T09:45:04Z 520.20 2012-03-04T09:45:06Z 519.20 2012-03-04T09:45:06Z 519.20 2012-03-04T09:45:09Z 518.80 2012-03-04T09:45:09Z 519.20 2012-03-04T09:45:11Z 519.20 2012-03-04T09:45:16Z 520.70 2012-03-04T09:45:25Z 521.20 2012-03-04T09:45:27Z 521.20 2012-03-04T09:45:41Z 521.70 2012-03-04T09:45:56Z 521.70 2012-03-04T09:46:02Z 520.20 2012-03-04T09:46:05Z 519.70 2012-03-04T09:46:07Z 515.90 2012-03-04T09:46:14Z 515.90 2012-03-04T09:46:14Z 514.00 2012-03-04T09:46:19Z 514.00 2012-03-04T09:46:19Z 510.60 2012-03-04T09:46:28Z 510.10 2012-03-04T09:46:29Z 508.70 2012-03-04T09:46:33Z 505.30 2012-03-04T09:46:40Z 504.40 2012-03-04T09:46:42Z 502.00 2012-03-04T09:46:47Z 499.10 2012-03-04T09:46:50Z 498.60 2012-03-04T09:46:54Z 495.20 2012-03-04T09:47:04Z 495.20 2012-03-04T09:47:06Z 493.80 2012-03-04T09:47:11Z 492.80 2012-03-04T09:47:13Z 491.40 2012-03-04T09:47:20Z 490.40 2012-03-04T09:47:24Z 489.00 2012-03-04T09:47:32Z 489.00 2012-03-04T09:47:39Z 489.00 2012-03-04T09:47:43Z 488.00 2012-03-04T09:47:46Z 487.00 2012-03-04T09:47:50Z 485.10 2012-03-04T09:47:55Z 484.60 2012-03-04T09:47:58Z 484.60 2012-03-04T09:48:02Z 484.20 2012-03-04T09:48:05Z 483.20 2012-03-04T09:48:07Z 482.20 2012-03-04T09:48:12Z 481.30 2012-03-04T09:48:14Z 480.30 2012-03-04T09:48:16Z 479.80 2012-03-04T09:48:21Z 478.90 2012-03-04T09:48:23Z 477.00 2012-03-04T09:48:30Z 476.00 2012-03-04T09:48:31Z 474.10 2012-03-04T09:48:38Z 473.10 2012-03-04T09:48:44Z 470.70 2012-03-04T09:48:47Z 467.30 2012-03-04T09:48:51Z 470.70 2012-03-04T09:48:52Z 470.20 2012-03-04T09:49:03Z 472.60 2012-03-04T09:49:15Z 472.60 2012-03-04T09:49:15Z 473.60 2012-03-04T09:49:20Z 477.00 2012-03-04T09:49:38Z 478.90 2012-03-04T09:49:52Z 480.30 2012-03-04T09:50:04Z 480.80 2012-03-04T09:50:16Z 482.20 2012-03-04T09:50:28Z 483.70 2012-03-04T09:50:42Z 485.60 2012-03-04T09:50:56Z 488.00 2012-03-04T09:51:10Z 489.90 2012-03-04T09:51:22Z 490.90 2012-03-04T09:51:34Z 493.30 2012-03-04T09:51:48Z 496.20 2012-03-04T09:52:02Z 497.60 2012-03-04T09:52:14Z 497.60 2012-03-04T09:52:27Z 497.60 2012-03-04T09:52:41Z 497.60 2012-03-04T09:52:58Z 498.10 2012-03-04T09:53:15Z 498.10 2012-03-04T09:53:38Z 497.60 2012-03-04T09:54:04Z 498.60 2012-03-04T09:54:16Z 498.10 2012-03-04T09:54:35Z 498.60 2012-03-04T09:55:09Z 498.60 2012-03-04T09:55:40Z 498.60 2012-03-04T09:56:13Z 498.60 2012-03-04T09:56:50Z 498.60 2012-03-04T09:58:34Z 499.50 2012-03-04T09:59:09Z 499.50 2012-03-04T09:59:30Z 499.10 2012-03-04T09:59:53Z 498.60 2012-03-04T09:59:56Z 499.10 2012-03-04T10:00:03Z 500.50 2012-03-04T10:00:12Z 502.00 2012-03-04T10:00:24Z 502.90 2012-03-04T10:00:33Z 503.40 2012-03-04T10:00:38Z 500.50 2012-03-04T10:00:43Z 505.80 2012-03-04T10:00:45Z 506.80 2012-03-04T10:00:57Z 508.70 2012-03-04T10:01:11Z 510.10 2012-03-04T10:01:25Z 510.10 2012-03-04T10:01:58Z 510.60 2012-03-04T10:02:05Z 512.00 2012-03-04T10:02:15Z 515.40 2012-03-04T10:02:28Z 515.40 2012-03-04T10:02:29Z 517.30 2012-03-04T10:02:40Z 520.20 2012-03-04T10:02:55Z 521.70 2012-03-04T10:03:08Z 524.10 2012-03-04T10:03:20Z 527.40 2012-03-04T10:03:32Z 530.80 2012-03-04T10:03:46Z 533.20 2012-03-04T10:03:53Z 536.50 2012-03-04T10:04:09Z 538.50 2012-03-04T10:04:24Z 541.40 2012-03-04T10:04:38Z 543.30 2012-03-04T10:04:52Z 546.20 2012-03-04T10:05:04Z 548.60 2012-03-04T10:05:18Z 551.00 2012-03-04T10:05:32Z 552.40 2012-03-04T10:05:43Z 554.30 2012-03-04T10:06:00Z 555.80 2012-03-04T10:06:12Z 558.20 2012-03-04T10:06:37Z 560.60 2012-03-04T10:06:51Z 562.50 2012-03-04T10:07:06Z 564.40 2012-03-04T10:07:18Z 564.90 2012-03-04T10:07:32Z 565.40 2012-03-04T10:07:48Z 564.00 2012-03-04T10:08:00Z 563.00 2012-03-04T10:08:04Z 563.00 2012-03-04T10:08:05Z 562.00 2012-03-04T10:08:11Z 561.50 2012-03-04T10:08:23Z 561.10 2012-03-04T10:08:25Z 560.60 2012-03-04T10:08:28Z 560.60 2012-03-04T10:08:30Z 560.10 2012-03-04T10:08:37Z 561.10 2012-03-04T10:08:44Z 561.10 2012-03-04T10:08:47Z 563.00 2012-03-04T10:08:59Z 564.90 2012-03-04T10:09:13Z 565.90 2012-03-04T10:09:26Z 566.30 2012-03-04T10:09:36Z 567.30 2012-03-04T10:09:38Z 569.20 2012-03-04T10:09:48Z 570.20 2012-03-04T10:10:02Z 571.20 2012-03-04T10:10:11Z 571.20 2012-03-04T10:10:13Z 571.20 2012-03-04T10:10:23Z 570.70 2012-03-04T10:10:32Z 570.70 2012-03-04T10:10:54Z 570.70 2012-03-04T10:11:28Z 570.70 2012-03-04T10:11:52Z 571.20 2012-03-04T10:12:55Z 571.20 2012-03-04T10:13:24Z 570.70 2012-03-04T10:13:38Z 571.60 2012-03-04T10:13:42Z 573.60 2012-03-04T10:13:49Z 576.00 2012-03-04T10:14:01Z 577.40 2012-03-04T10:14:08Z 578.40 2012-03-04T10:14:20Z 580.30 2012-03-04T10:14:34Z 580.80 2012-03-04T10:14:37Z 581.20 2012-03-04T10:14:43Z 583.20 2012-03-04T10:14:55Z 586.10 2012-03-04T10:15:07Z 589.00 2012-03-04T10:15:19Z 590.40 2012-03-04T10:15:23Z 591.80 2012-03-04T10:15:28Z 593.80 2012-03-04T10:15:42Z 597.10 2012-03-04T10:15:52Z 598.60 2012-03-04T10:15:59Z 599.00 2012-03-04T10:16:01Z 600.00 2012-03-04T10:16:06Z 602.40 2012-03-04T10:16:17Z 605.30 2012-03-04T10:16:29Z 605.80 2012-03-04T10:16:32Z 606.20 2012-03-04T10:16:46Z 607.20 2012-03-04T10:17:00Z 609.10 2012-03-04T10:17:14Z 610.60 2012-03-04T10:17:28Z 612.00 2012-03-04T10:17:33Z 613.00 2012-03-04T10:17:39Z 615.90 2012-03-04T10:17:51Z 618.30 2012-03-04T10:18:01Z 620.70 2012-03-04T10:18:13Z 623.10 2012-03-04T10:18:20Z 624.00 2012-03-04T10:18:24Z 626.90 2012-03-04T10:18:38Z 629.80 2012-03-04T10:18:55Z 632.70 2012-03-04T10:19:06Z 634.10 2012-03-04T10:19:13Z 636.00 2012-03-04T10:19:27Z 638.90 2012-03-04T10:19:39Z 639.40 2012-03-04T10:19:39Z 640.40 2012-03-04T10:19:44Z 642.30 2012-03-04T10:19:56Z 644.70 2012-03-04T10:20:08Z 647.10 2012-03-04T10:20:22Z 648.50 2012-03-04T10:20:36Z 651.00 2012-03-04T10:20:52Z 653.30 2012-03-04T10:21:04Z 655.80 2012-03-04T10:21:18Z 658.20 2012-03-04T10:21:30Z 661.50 2012-03-04T10:21:41Z 663.90 2012-03-04T10:21:55Z 666.80 2012-03-04T10:22:10Z 669.70 2012-03-04T10:22:24Z 671.60 2012-03-04T10:22:40Z 674.00 2012-03-04T10:22:52Z 675.00 2012-03-04T10:23:04Z 675.00 2012-03-04T10:23:20Z 676.90 2012-03-04T10:23:34Z 679.30 2012-03-04T10:23:41Z 679.80 2012-03-04T10:23:43Z 682.70 2012-03-04T10:23:51Z 684.10 2012-03-04T10:24:04Z 684.60 2012-03-04T10:24:05Z 684.60 2012-03-04T10:24:18Z 684.60 2012-03-04T10:24:30Z 685.60 2012-03-04T10:24:44Z 685.10 2012-03-04T10:24:59Z 683.60 2012-03-04T10:25:10Z 683.60 2012-03-04T10:25:13Z 682.70 2012-03-04T10:25:17Z 682.20 2012-03-04T10:25:22Z 682.20 2012-03-04T10:25:29Z 682.70 2012-03-04T10:25:32Z 685.10 2012-03-04T10:25:48Z 688.40 2012-03-04T10:26:00Z 689.40 2012-03-04T10:26:04Z 690.40 2012-03-04T10:26:09Z 692.30 2012-03-04T10:26:16Z 694.20 2012-03-04T10:26:25Z 696.60 2012-03-04T10:26:30Z 696.60 2012-03-04T10:26:35Z 700.00 2012-03-04T10:26:46Z 701.40 2012-03-04T10:26:49Z 701.90 2012-03-04T10:26:53Z 702.90 2012-03-04T10:26:58Z 705.30 2012-03-04T10:27:12Z 707.70 2012-03-04T10:27:24Z 708.60 2012-03-04T10:27:29Z 712.50 2012-03-04T10:27:45Z 712.50 2012-03-04T10:27:45Z 713.00 2012-03-04T10:27:50Z 713.90 2012-03-04T10:27:55Z 713.00 2012-03-04T10:28:06Z 711.00 2012-03-04T10:28:13Z 711.50 2012-03-04T10:28:21Z 711.00 2012-03-04T10:28:32Z 711.00 2012-03-04T10:28:37Z 709.10 2012-03-04T10:28:46Z 708.20 2012-03-04T10:28:51Z 707.20 2012-03-04T10:28:53Z 705.80 2012-03-04T10:28:58Z 704.80 2012-03-04T10:29:03Z 702.40 2012-03-04T10:29:07Z 699.00 2012-03-04T10:29:10Z 697.60 2012-03-04T10:29:14Z 694.20 2012-03-04T10:29:17Z 692.80 2012-03-04T10:29:22Z 688.90 2012-03-04T10:29:29Z 686.50 2012-03-04T10:29:33Z 683.20 2012-03-04T10:29:38Z 680.80 2012-03-04T10:29:43Z 681.20 2012-03-04T10:29:47Z 682.20 2012-03-04T10:29:50Z 684.10 2012-03-04T10:29:54Z 686.50 2012-03-04T10:30:06Z 688.00 2012-03-04T10:30:13Z 691.30 2012-03-04T10:30:23Z 692.30 2012-03-04T10:30:32Z 692.30 2012-03-04T10:30:53Z 693.20 2012-03-04T10:31:24Z 693.20 2012-03-04T10:31:50Z 692.30 2012-03-04T10:32:13Z 692.80 2012-03-04T10:32:43Z 695.70 2012-03-04T10:32:55Z 696.60 2012-03-04T10:33:00Z 699.50 2012-03-04T10:33:14Z 699.50 2012-03-04T10:33:16Z 700.00 2012-03-04T10:33:30Z 700.00 2012-03-04T10:33:30Z 700.90 2012-03-04T10:33:37Z 699.50 2012-03-04T10:33:42Z 699.00 2012-03-04T10:33:47Z 700.00 2012-03-04T10:33:51Z 703.30 2012-03-04T10:33:59Z 703.80 2012-03-04T10:33:59Z 705.80 2012-03-04T10:34:05Z 706.70 2012-03-04T10:34:06Z 708.20 2012-03-04T10:34:17Z 708.20 2012-03-04T10:34:27Z 708.20 2012-03-04T10:34:48Z 707.70 2012-03-04T10:35:09Z 707.70 2012-03-04T10:35:40Z 708.20 2012-03-04T10:36:08Z 708.20 2012-03-04T10:36:26Z 707.70 2012-03-04T10:36:29Z 708.20 2012-03-04T10:36:33Z 709.60 2012-03-04T10:36:43Z 711.00 2012-03-04T10:36:50Z 711.50 2012-03-04T10:36:55Z 711.50 2012-03-04T10:36:57Z 712.00 2012-03-04T10:37:00Z 713.90 2012-03-04T10:37:09Z 715.40 2012-03-04T10:37:16Z 716.80 2012-03-04T10:37:28Z 716.30 2012-03-04T10:37:42Z 715.80 2012-03-04T10:37:48Z 713.90 2012-03-04T10:37:53Z 712.00 2012-03-04T10:38:00Z 710.50 2012-03-04T10:38:03Z 706.70 2012-03-04T10:38:15Z 703.80 2012-03-04T10:38:22Z 703.80 2012-03-04T10:38:24Z 701.90 2012-03-04T10:38:29Z 700.50 2012-03-04T10:38:31Z 698.50 2012-03-04T10:38:38Z 700.00 2012-03-04T10:38:52Z 700.00 2012-03-04T10:38:54Z 700.90 2012-03-04T10:38:57Z 701.90 2012-03-04T10:39:02Z 702.40 2012-03-04T10:39:09Z 701.90 2012-03-04T10:39:20Z 700.50 2012-03-04T10:39:25Z 699.00 2012-03-04T10:39:27Z 695.20 2012-03-04T10:39:34Z 692.80 2012-03-04T10:39:37Z 690.80 2012-03-04T10:39:39Z 690.80 2012-03-04T10:39:39Z 688.40 2012-03-04T10:39:44Z 686.00 2012-03-04T10:39:48Z 684.10 2012-03-04T10:39:51Z 680.80 2012-03-04T10:39:56Z 679.80 2012-03-04T10:40:02Z 679.80 2012-03-04T10:40:05Z 678.80 2012-03-04T10:40:14Z 677.40 2012-03-04T10:40:21Z 674.50 2012-03-04T10:40:28Z 673.50 2012-03-04T10:40:31Z 670.20 2012-03-04T10:40:35Z 669.70 2012-03-04T10:40:38Z 668.20 2012-03-04T10:40:40Z 667.80 2012-03-04T10:40:42Z 667.30 2012-03-04T10:40:49Z 668.70 2012-03-04T10:40:54Z 669.70 2012-03-04T10:41:01Z 670.70 2012-03-04T10:41:10Z 672.60 2012-03-04T10:41:18Z 671.60 2012-03-04T10:41:22Z 670.70 2012-03-04T10:41:32Z 667.30 2012-03-04T10:41:39Z 663.50 2012-03-04T10:41:43Z 662.50 2012-03-04T10:41:44Z 657.70 2012-03-04T10:41:48Z 654.80 2012-03-04T10:41:50Z 653.80 2012-03-04T10:41:51Z 650.00 2012-03-04T10:41:57Z 646.10 2012-03-04T10:42:00Z 642.30 2012-03-04T10:42:05Z 637.50 2012-03-04T10:42:09Z 634.10 2012-03-04T10:42:12Z 634.10 2012-03-04T10:42:14Z 630.80 2012-03-04T10:42:16Z 627.90 2012-03-04T10:42:19Z 623.50 2012-03-04T10:42:26Z 622.60 2012-03-04T10:42:30Z 622.60 2012-03-04T10:42:33Z 622.60 2012-03-04T10:42:35Z 622.60 2012-03-04T10:42:37Z 620.20 2012-03-04T10:42:40Z 618.80 2012-03-04T10:42:45Z 618.30 2012-03-04T10:42:49Z 615.90 2012-03-04T10:42:52Z 613.00 2012-03-04T10:42:59Z 609.10 2012-03-04T10:43:01Z 607.70 2012-03-04T10:43:03Z 602.40 2012-03-04T10:43:06Z 598.10 2012-03-04T10:43:10Z 597.10 2012-03-04T10:43:10Z 592.80 2012-03-04T10:43:15Z 591.30 2012-03-04T10:43:15Z 586.50 2012-03-04T10:43:18Z 582.20 2012-03-04T10:43:22Z 579.30 2012-03-04T10:43:24Z 575.00 2012-03-04T10:43:27Z 571.20 2012-03-04T10:43:29Z 567.30 2012-03-04T10:43:31Z 563.00 2012-03-04T10:43:34Z 560.60 2012-03-04T10:43:38Z 559.60 2012-03-04T10:43:39Z 556.30 2012-03-04T10:43:43Z 553.90 2012-03-04T10:43:45Z 552.90 2012-03-04T10:43:48Z 549.00 2012-03-04T10:43:53Z 547.10 2012-03-04T10:43:57Z 542.80 2012-03-04T10:44:02Z 541.80 2012-03-04T10:44:02Z 537.00 2012-03-04T10:44:07Z 534.20 2012-03-04T10:44:09Z 528.90 2012-03-04T10:44:14Z 525.00 2012-03-04T10:44:18Z 521.20 2012-03-04T10:44:19Z 518.30 2012-03-04T10:44:23Z 514.40 2012-03-04T10:44:28Z 513.50 2012-03-04T10:44:28Z 511.60 2012-03-04T10:44:37Z 509.20 2012-03-04T10:44:42Z 504.80 2012-03-04T10:44:46Z 502.90 2012-03-04T10:44:49Z 499.10 2012-03-04T10:44:54Z 497.10 2012-03-04T10:44:56Z 494.30 2012-03-04T10:45:01Z 491.90 2012-03-04T10:45:05Z 491.40 2012-03-04T10:45:08Z 491.40 2012-03-04T10:45:15Z 488.50 2012-03-04T10:45:20Z 486.10 2012-03-04T10:45:26Z 484.20 2012-03-04T10:45:27Z 479.80 2012-03-04T10:45:34Z 479.40 2012-03-04T10:45:34Z 476.00 2012-03-04T10:45:38Z 474.50 2012-03-04T10:45:40Z 471.20 2012-03-04T10:45:43Z 469.30 2012-03-04T10:45:48Z 466.40 2012-03-04T10:45:50Z 463.00 2012-03-04T10:45:55Z 458.20 2012-03-04T10:45:59Z 458.20 2012-03-04T10:46:00Z 452.90 2012-03-04T10:46:07Z 452.90 2012-03-04T10:46:09Z 449.50 2012-03-04T10:46:13Z 449.50 2012-03-04T10:46:14Z 446.20 2012-03-04T10:46:21Z 442.80 2012-03-04T10:46:30Z 442.30 2012-03-04T10:46:30Z 439.90 2012-03-04T10:46:32Z 435.10 2012-03-04T10:46:39Z 431.80 2012-03-04T10:46:42Z 431.30 2012-03-04T10:46:42Z 429.90 2012-03-04T10:46:44Z 426.50 2012-03-04T10:46:49Z 424.60 2012-03-04T10:46:51Z 424.10 2012-03-04T10:46:53Z 422.20 2012-03-04T10:46:58Z 421.20 2012-03-04T10:47:03Z 419.80 2012-03-04T10:47:08Z 418.80 2012-03-04T10:47:12Z 416.40 2012-03-04T10:47:19Z 413.00 2012-03-04T10:47:26Z 412.50 2012-03-04T10:47:26Z 411.60 2012-03-04T10:47:29Z 408.20 2012-03-04T10:47:35Z 407.30 2012-03-04T10:47:38Z 406.30 2012-03-04T10:47:40Z 405.30 2012-03-04T10:47:42Z 401.50 2012-03-04T10:47:47Z 398.10 2012-03-04T10:47:50Z 397.20 2012-03-04T10:47:57Z 396.70 2012-03-04T10:47:59Z 393.80 2012-03-04T10:48:01Z 394.80 2012-03-04T10:48:11Z 393.30 2012-03-04T10:48:15Z 392.80 2012-03-04T10:48:16Z 390.90 2012-03-04T10:48:20Z 389.50 2012-03-04T10:48:22Z 387.10 2012-03-04T10:48:25Z 383.20 2012-03-04T10:48:30Z 381.30 2012-03-04T10:48:34Z 377.00 2012-03-04T10:48:39Z 374.10 2012-03-04T10:48:44Z 369.30 2012-03-04T10:48:51Z 366.40 2012-03-04T10:48:55Z 363.00 2012-03-04T10:49:00Z 359.20 2012-03-04T10:49:07Z 356.30 2012-03-04T10:49:10Z 352.50 2012-03-04T10:49:16Z 351.50 2012-03-04T10:49:17Z 349.10 2012-03-04T10:49:21Z 346.20 2012-03-04T10:49:28Z 344.80 2012-03-04T10:49:35Z 344.30 2012-03-04T10:49:38Z 346.20 2012-03-04T10:49:52Z 349.60 2012-03-04T10:50:08Z 351.00 2012-03-04T10:50:13Z 353.90 2012-03-04T10:50:27Z 354.40 2012-03-04T10:50:30Z 358.20 2012-03-04T10:50:43Z 358.20 2012-03-04T10:50:43Z 360.10 2012-03-04T10:50:55Z 361.60 2012-03-04T10:51:07Z 362.10 2012-03-04T10:51:19Z 363.00 2012-03-04T10:51:33Z 365.40 2012-03-04T10:51:45Z 367.40 2012-03-04T10:51:59Z 369.30 2012-03-04T10:52:15Z 369.80 2012-03-04T10:52:29Z 372.20 2012-03-04T10:52:41Z 375.00 2012-03-04T10:52:52Z 376.50 2012-03-04T10:53:00Z 377.50 2012-03-04T10:53:04Z 379.40 2012-03-04T10:53:16Z 381.80 2012-03-04T10:53:28Z 383.20 2012-03-04T10:53:35Z 387.10 2012-03-04T10:53:47Z 389.00 2012-03-04T10:54:01Z 390.90 2012-03-04T10:54:13Z 385.60 2012-03-04T10:54:15Z 391.40 2012-03-04T10:54:15Z 391.90 2012-03-04T10:54:29Z 391.90 2012-03-04T10:55:02Z 394.30 2012-03-04T10:55:14Z 397.20 2012-03-04T10:55:28Z 398.60 2012-03-04T10:55:35Z 401.50 2012-03-04T10:55:51Z 402.50 2012-03-04T10:56:01Z 403.40 2012-03-04T10:56:14Z 402.90 2012-03-04T10:56:31Z 402.90 2012-03-04T10:56:50Z 403.40 2012-03-04T10:57:04Z 405.80 2012-03-04T10:57:16Z 407.30 2012-03-04T10:57:30Z 410.10 2012-03-04T10:57:41Z 411.60 2012-03-04T10:57:55Z 413.00 2012-03-04T10:58:10Z 413.50 2012-03-04T10:58:12Z 414.00 2012-03-04T10:58:17Z 416.90 2012-03-04T10:58:31Z 419.80 2012-03-04T10:58:42Z 421.70 2012-03-04T10:58:56Z 424.60 2012-03-04T10:59:08Z 424.60 2012-03-04T10:59:11Z 427.90 2012-03-04T10:59:25Z 428.90 2012-03-04T10:59:39Z 427.90 2012-03-04T10:59:53Z 426.50 2012-03-04T11:00:04Z 425.50 2012-03-04T11:00:07Z 424.60 2012-03-04T11:00:12Z 424.10 2012-03-04T11:00:14Z 426.50 2012-03-04T11:00:28Z 429.40 2012-03-04T11:00:40Z 431.30 2012-03-04T11:00:56Z 431.80 2012-03-04T11:01:08Z 431.30 2012-03-04T11:01:13Z 429.40 2012-03-04T11:01:18Z 429.90 2012-03-04T11:01:24Z 431.30 2012-03-04T11:01:34Z 431.30 2012-03-04T11:01:39Z 431.80 2012-03-04T11:01:45Z 431.80 2012-03-04T11:01:48Z 432.70 2012-03-04T11:01:53Z 436.10 2012-03-04T11:02:04Z 438.50 2012-03-04T11:02:19Z 437.50 2012-03-04T11:02:30Z 435.10 2012-03-04T11:02:35Z 435.10 2012-03-04T11:02:37Z 435.60 2012-03-04T11:02:46Z 436.60 2012-03-04T11:02:49Z 439.90 2012-03-04T11:03:01Z 443.30 2012-03-04T11:03:12Z 445.70 2012-03-04T11:03:24Z 447.60 2012-03-04T11:03:36Z 448.60 2012-03-04T11:03:50Z 450.00 2012-03-04T11:04:06Z 452.00 2012-03-04T11:04:18Z 453.90 2012-03-04T11:04:23Z 455.30 2012-03-04T11:04:35Z 456.80 2012-03-04T11:04:47Z 455.30 2012-03-04T11:04:51Z 453.90 2012-03-04T11:04:53Z 454.40 2012-03-04T11:05:00Z 456.80 2012-03-04T11:05:17Z 458.70 2012-03-04T11:05:29Z 461.10 2012-03-04T11:05:43Z 461.60 2012-03-04T11:05:48Z 462.00 2012-03-04T11:05:52Z 463.00 2012-03-04T11:06:06Z 462.00 2012-03-04T11:06:11Z 460.60 2012-03-04T11:06:15Z 459.60 2012-03-04T11:06:23Z 459.60 2012-03-04T11:06:23Z 458.70 2012-03-04T11:06:27Z 458.70 2012-03-04T11:06:36Z 458.20 2012-03-04T11:06:42Z 456.80 2012-03-04T11:06:48Z 453.40 2012-03-04T11:06:53Z 453.40 2012-03-04T11:06:58Z 452.40 2012-03-04T11:07:02Z 451.50 2012-03-04T11:07:05Z 447.10 2012-03-04T11:07:09Z 446.70 2012-03-04T11:07:10Z 444.30 2012-03-04T11:07:16Z 446.70 2012-03-04T11:07:23Z 448.60 2012-03-04T11:07:35Z 451.50 2012-03-04T11:07:49Z 453.90 2012-03-04T11:08:01Z 456.30 2012-03-04T11:08:13Z 456.30 2012-03-04T11:08:27Z 457.20 2012-03-04T11:08:46Z 457.20 2012-03-04T11:08:46Z 458.70 2012-03-04T11:09:00Z 459.20 2012-03-04T11:09:02Z 458.70 2012-03-04T11:09:09Z 458.20 2012-03-04T11:09:12Z 460.10 2012-03-04T11:09:23Z 460.60 2012-03-04T11:09:37Z 460.60 2012-03-04T11:09:40Z 459.60 2012-03-04T11:09:45Z 457.70 2012-03-04T11:09:49Z 456.80 2012-03-04T11:09:51Z 455.80 2012-03-04T11:09:59Z 455.80 2012-03-04T11:10:01Z 454.40 2012-03-04T11:10:06Z 452.40 2012-03-04T11:10:13Z 450.50 2012-03-04T11:10:18Z 450.00 2012-03-04T11:10:27Z 450.00 2012-03-04T11:10:36Z 449.50 2012-03-04T11:10:36Z 447.60 2012-03-04T11:10:43Z 445.70 2012-03-04T11:10:46Z 444.80 2012-03-04T11:10:55Z 444.30 2012-03-04T11:11:00Z 444.30 2012-03-04T11:11:02Z 444.80 2012-03-04T11:11:07Z 444.30 2012-03-04T11:11:11Z 443.80 2012-03-04T11:11:14Z 444.80 2012-03-04T11:11:16Z 443.30 2012-03-04T11:11:19Z 442.30 2012-03-04T11:11:25Z 439.90 2012-03-04T11:11:28Z 438.00 2012-03-04T11:11:32Z 435.60 2012-03-04T11:11:35Z 434.60 2012-03-04T11:11:42Z 432.70 2012-03-04T11:11:47Z 429.90 2012-03-04T11:11:51Z 427.90 2012-03-04T11:11:56Z 425.50 2012-03-04T11:12:01Z 425.00 2012-03-04T11:12:01Z 425.00 2012-03-04T11:12:05Z 427.40 2012-03-04T11:12:10Z 427.90 2012-03-04T11:12:12Z 427.00 2012-03-04T11:12:19Z 425.00 2012-03-04T11:12:26Z 423.60 2012-03-04T11:12:33Z 424.10 2012-03-04T11:12:40Z 424.10 2012-03-04T11:12:59Z 423.60 2012-03-04T11:13:16Z 423.10 2012-03-04T11:14:08Z 423.10 2012-03-04T11:14:40Z 423.60 2012-03-04T11:14:57Z 423.10 2012-03-04T11:14:59Z 420.70 2012-03-04T11:15:11Z 417.80 2012-03-04T11:15:18Z 415.90 2012-03-04T11:15:27Z 413.50 2012-03-04T11:15:29Z 413.50 2012-03-04T11:15:34Z 411.60 2012-03-04T11:15:39Z 408.70 2012-03-04T11:15:41Z 407.70 2012-03-04T11:15:46Z 407.30 2012-03-04T11:15:48Z 406.30 2012-03-04T11:15:55Z 404.40 2012-03-04T11:16:00Z 403.90 2012-03-04T11:16:00Z 404.40 2012-03-04T11:16:05Z 404.90 2012-03-04T11:16:07Z 404.90 2012-03-04T11:16:12Z 402.00 2012-03-04T11:16:21Z 401.00 2012-03-04T11:16:23Z 398.60 2012-03-04T11:16:31Z 396.70 2012-03-04T11:16:35Z 395.70 2012-03-04T11:16:36Z 393.30 2012-03-04T11:16:40Z 392.40 2012-03-04T11:16:49Z 390.90 2012-03-04T11:16:54Z 390.00 2012-03-04T11:16:56Z 388.50 2012-03-04T11:17:01Z 389.00 2012-03-04T11:17:04Z 388.00 2012-03-04T11:17:08Z 388.00 2012-03-04T11:17:20Z 387.50 2012-03-04T11:17:25Z 382.30 2012-03-04T11:17:29Z 378.40 2012-03-04T11:17:34Z 376.00 2012-03-04T11:17:36Z 370.70 2012-03-04T11:17:39Z 370.70 2012-03-04T11:17:41Z 365.40 2012-03-04T11:17:44Z 362.10 2012-03-04T11:17:50Z 360.60 2012-03-04T11:17:51Z 357.30 2012-03-04T11:17:55Z 354.90 2012-03-04T11:17:58Z 354.40 2012-03-04T11:18:04Z 357.30 2012-03-04T11:18:14Z 356.80 2012-03-04T11:18:28Z 355.80 2012-03-04T11:18:37Z 355.30 2012-03-04T11:18:40Z 352.90 2012-03-04T11:18:44Z 348.10 2012-03-04T11:18:49Z 346.20 2012-03-04T11:18:52Z 344.80 2012-03-04T11:18:56Z 344.30 2012-03-04T11:18:59Z 342.90 2012-03-04T11:19:03Z 342.40 2012-03-04T11:19:10Z 339.50 2012-03-04T11:19:18Z 339.00 2012-03-04T11:19:24Z 339.00 2012-03-04T11:19:29Z 338.50 2012-03-04T11:19:36Z 340.90 2012-03-04T11:19:43Z 340.40 2012-03-04T11:19:46Z 340.00 2012-03-04T11:19:55Z 338.00 2012-03-04T11:20:00Z 337.10 2012-03-04T11:20:02Z 336.60 2012-03-04T11:20:09Z 335.20 2012-03-04T11:20:11Z 331.80 2012-03-04T11:20:16Z 328.00 2012-03-04T11:20:18Z 324.60 2012-03-04T11:20:21Z 319.80 2012-03-04T11:20:23Z 316.90 2012-03-04T11:20:23Z 314.00 2012-03-04T11:20:25Z 310.20 2012-03-04T11:20:28Z 307.30 2012-03-04T11:20:33Z 306.30 2012-03-04T11:20:35Z 304.40 2012-03-04T11:20:37Z 301.00 2012-03-04T11:20:40Z 299.60 2012-03-04T11:20:44Z 296.70 2012-03-04T11:20:49Z 290.90 2012-03-04T11:20:54Z 290.00 2012-03-04T11:20:56Z 288.50 2012-03-04T11:21:01Z 285.60 2012-03-04T11:21:06Z 282.30 2012-03-04T11:21:10Z 281.80 2012-03-04T11:21:12Z 278.90 2012-03-04T11:21:17Z 278.00 2012-03-04T11:21:19Z 277.00 2012-03-04T11:21:22Z 274.10 2012-03-04T11:21:29Z 272.70 2012-03-04T11:21:33Z 272.20 2012-03-04T11:21:34Z 263.10 2012-03-04T11:21:40Z 272.70 2012-03-04T11:21:41Z 272.70 2012-03-04T11:21:43Z 271.70 2012-03-04T11:21:52Z 272.20 2012-03-04T11:22:04Z 271.70 2012-03-04T11:22:13Z 271.20 2012-03-04T11:22:21Z 271.70 2012-03-04T11:22:21Z 272.20 2012-03-04T11:22:30Z 271.20 2012-03-04T11:22:42Z 271.70 2012-03-04T11:22:53Z 271.20 2012-03-04T11:23:03Z 271.20 2012-03-04T11:23:14Z 270.80 2012-03-04T11:23:17Z 267.90 2012-03-04T11:23:26Z 265.50 2012-03-04T11:23:31Z 265.00 2012-03-04T11:23:33Z 265.00 2012-03-04T11:23:45Z 267.40 2012-03-04T11:23:57Z 268.80 2012-03-04T11:24:06Z 268.80 2012-03-04T11:24:18Z 271.20 2012-03-04T11:24:30Z 273.10 2012-03-04T11:24:42Z 273.10 2012-03-04T11:24:48Z 275.10 2012-03-04T11:24:53Z 277.00 2012-03-04T11:25:03Z 278.90 2012-03-04T11:25:14Z 279.90 2012-03-04T11:25:21Z 280.40 2012-03-04T11:25:33Z 283.20 2012-03-04T11:25:47Z 284.20 2012-03-04T11:25:54Z 286.60 2012-03-04T11:26:06Z 287.60 2012-03-04T11:26:11Z 287.60 2012-03-04T11:26:13Z 290.50 2012-03-04T11:26:25Z 290.50 2012-03-04T11:26:29Z 291.90 2012-03-04T11:26:32Z 292.90 2012-03-04T11:26:36Z 293.80 2012-03-04T11:26:44Z 295.30 2012-03-04T11:26:50Z 297.70 2012-03-04T11:27:04Z 298.60 2012-03-04T11:27:09Z 301.50 2012-03-04T11:27:23Z 301.50 2012-03-04T11:27:26Z 303.90 2012-03-04T11:27:38Z 306.30 2012-03-04T11:27:54Z 308.20 2012-03-04T11:28:06Z 310.20 2012-03-04T11:28:20Z 313.00 2012-03-04T11:28:32Z 313.00 2012-03-04T11:28:45Z 313.00 2012-03-04T11:29:04Z 314.00 2012-03-04T11:29:32Z 314.00 2012-03-04T11:29:58Z 313.50 2012-03-04T11:30:24Z 314.00 2012-03-04T11:30:45Z 314.00 2012-03-04T11:30:57Z 314.00 2012-03-04T11:31:02Z 315.00 2012-03-04T11:31:07Z 317.40 2012-03-04T11:31:21Z 318.80 2012-03-04T11:31:34Z 319.80 2012-03-04T11:31:48Z 323.10 2012-03-04T11:31:49Z 320.30 2012-03-04T11:31:49Z 321.20 2012-03-04T11:31:56Z 317.40 2012-03-04T11:32:05Z 320.70 2012-03-04T11:32:05Z 319.80 2012-03-04T11:32:15Z 318.30 2012-03-04T11:32:22Z 317.90 2012-03-04T11:32:26Z 319.30 2012-03-04T11:32:33Z 320.70 2012-03-04T11:32:47Z 322.20 2012-03-04T11:32:50Z 321.20 2012-03-04T11:33:01Z 322.20 2012-03-04T11:33:11Z 323.10 2012-03-04T11:33:16Z 322.70 2012-03-04T11:33:23Z 322.70 2012-03-04T11:33:25Z 322.70 2012-03-04T11:33:34Z 323.10 2012-03-04T11:33:48Z 322.20 2012-03-04T11:33:58Z 323.10 2012-03-04T11:34:09Z 323.10 2012-03-04T11:34:10Z 323.60 2012-03-04T11:34:21Z 323.60 2012-03-04T11:34:33Z 324.10 2012-03-04T11:34:42Z 320.30 2012-03-04T11:34:43Z 320.30 2012-03-04T11:34:45Z 324.10 2012-03-04T11:34:49Z 324.60 2012-03-04T11:34:54Z 325.50 2012-03-04T11:35:04Z 323.60 2012-03-04T11:35:13Z 319.80 2012-03-04T11:35:20Z 315.90 2012-03-04T11:35:25Z 312.10 2012-03-04T11:35:29Z 312.10 2012-03-04T11:35:36Z 313.50 2012-03-04T11:35:39Z 314.00 2012-03-04T11:35:43Z 317.90 2012-03-04T11:35:53Z 320.30 2012-03-04T11:36:05Z 322.20 2012-03-04T11:36:16Z 323.60 2012-03-04T11:36:28Z 324.10 2012-03-04T11:36:37Z 323.60 2012-03-04T11:36:40Z 322.70 2012-03-04T11:36:45Z 322.70 2012-03-04T11:36:49Z 322.20 2012-03-04T11:36:54Z 322.20 2012-03-04T11:36:58Z 322.70 2012-03-04T11:37:03Z 322.70 2012-03-04T11:37:06Z 320.30 2012-03-04T11:37:22Z 319.80 2012-03-04T11:37:36Z 319.30 2012-03-04T11:37:48Z 317.90 2012-03-04T11:37:57Z 316.90 2012-03-04T11:37:57Z 316.40 2012-03-04T11:38:00Z 315.50 2012-03-04T11:38:05Z 313.50 2012-03-04T11:38:11Z 310.60 2012-03-04T11:38:19Z 309.70 2012-03-04T11:38:23Z 309.20 2012-03-04T11:38:25Z 307.30 2012-03-04T11:38:30Z 304.40 2012-03-04T11:38:37Z 301.00 2012-03-04T11:38:42Z 301.00 2012-03-04T11:38:44Z 298.60 2012-03-04T11:38:47Z 296.70 2012-03-04T11:38:49Z 294.30 2012-03-04T11:38:54Z 289.50 2012-03-04T11:38:58Z 288.00 2012-03-04T11:38:59Z 283.70 2012-03-04T11:39:03Z 283.20 2012-03-04T11:39:05Z 279.40 2012-03-04T11:39:10Z 277.00 2012-03-04T11:39:12Z 273.10 2012-03-04T11:39:15Z 270.30 2012-03-04T11:39:19Z 267.90 2012-03-04T11:39:22Z 266.40 2012-03-04T11:39:24Z 263.10 2012-03-04T11:39:29Z 263.10 2012-03-04T11:39:34Z 264.00 2012-03-04T11:39:43Z 264.50 2012-03-04T11:39:47Z 265.90 2012-03-04T11:39:57Z 265.90 2012-03-04T11:39:59Z 265.50 2012-03-04T11:40:02Z 264.50 2012-03-04T11:40:06Z 265.00 2012-03-04T11:40:13Z 265.50 2012-03-04T11:40:16Z 268.80 2012-03-04T11:40:28Z 270.80 2012-03-04T11:40:34Z 272.20 2012-03-04T11:40:44Z 274.60 2012-03-04T11:40:56Z 277.00 2012-03-04T11:41:10Z 281.80 2012-03-04T11:41:19Z 280.40 2012-03-04T11:41:22Z 281.30 2012-03-04T11:41:26Z 282.80 2012-03-04T11:41:40Z 278.40 2012-03-04T11:41:47Z 282.80 2012-03-04T11:41:47Z 280.40 2012-03-04T11:41:52Z 278.00 2012-03-04T11:41:59Z 276.50 2012-03-04T11:42:01Z 272.70 2012-03-04T11:42:06Z 272.20 2012-03-04T11:42:09Z 269.30 2012-03-04T11:42:13Z 276.00 2012-03-04T11:42:15Z 267.40 2012-03-04T11:42:16Z 267.40 2012-03-04T11:42:16Z 266.40 2012-03-04T11:42:25Z 266.40 2012-03-04T11:42:30Z 271.70 2012-03-04T11:42:36Z 267.40 2012-03-04T11:42:37Z 263.50 2012-03-04T11:42:41Z 267.40 2012-03-04T11:42:41Z 267.40 2012-03-04T11:42:51Z 267.90 2012-03-04T11:43:02Z 269.30 2012-03-04T11:43:12Z 269.80 2012-03-04T11:43:14Z 269.30 2012-03-04T11:43:17Z 268.80 2012-03-04T11:43:24Z 271.20 2012-03-04T11:43:33Z 272.20 2012-03-04T11:43:35Z 273.60 2012-03-04T11:43:47Z 274.10 2012-03-04T11:43:52Z 274.60 2012-03-04T11:43:54Z 276.00 2012-03-04T11:44:08Z 278.00 2012-03-04T11:44:18Z 280.80 2012-03-04T11:44:30Z 282.30 2012-03-04T11:44:36Z 283.20 2012-03-04T11:44:41Z 284.20 2012-03-04T11:44:46Z 286.60 2012-03-04T11:44:55Z 289.50 2012-03-04T11:45:07Z 290.50 2012-03-04T11:45:09Z 290.90 2012-03-04T11:45:14Z 293.30 2012-03-04T11:45:23Z 295.70 2012-03-04T11:45:31Z 299.60 2012-03-04T11:45:42Z 301.50 2012-03-04T11:45:54Z 303.90 2012-03-04T11:46:08Z 306.80 2012-03-04T11:46:22Z 309.20 2012-03-04T11:46:36Z 311.60 2012-03-04T11:46:50Z 313.50 2012-03-04T11:47:07Z 314.50 2012-03-04T11:47:18Z 315.00 2012-03-04T11:47:32Z 315.90 2012-03-04T11:47:44Z 316.40 2012-03-04T11:47:58Z 315.00 2012-03-04T11:48:10Z 314.50 2012-03-04T11:48:19Z 313.00 2012-03-04T11:48:26Z 312.60 2012-03-04T11:48:29Z 312.10 2012-03-04T11:48:34Z 309.70 2012-03-04T11:48:38Z 308.20 2012-03-04T11:48:41Z 306.30 2012-03-04T11:48:45Z 305.40 2012-03-04T11:48:53Z 304.90 2012-03-04T11:48:55Z 306.30 2012-03-04T11:49:06Z 309.20 2012-03-04T11:49:18Z 311.60 2012-03-04T11:49:30Z 314.00 2012-03-04T11:49:44Z 315.00 2012-03-04T11:49:47Z 315.90 2012-03-04T11:49:56Z 317.40 2012-03-04T11:50:05Z 318.30 2012-03-04T11:50:14Z 318.30 2012-03-04T11:50:22Z 318.80 2012-03-04T11:51:20Z 318.30 2012-03-04T11:51:46Z 318.80 2012-03-04T11:52:23Z 319.30 2012-03-04T11:53:29Z 319.30 2012-03-04T11:54:02Z 319.80 2012-03-04T11:54:05Z 321.20 2012-03-04T11:54:19Z 321.70 2012-03-04T11:54:26Z 321.70 2012-03-04T11:54:40Z 322.20 2012-03-04T11:54:52Z 322.70 2012-03-04T11:54:56Z 323.10 2012-03-04T11:55:01Z 323.60 2012-03-04T11:55:06Z 324.60 2012-03-04T11:55:13Z 325.50 2012-03-04T11:55:20Z 329.40 2012-03-04T11:55:31Z 325.50 2012-03-04T11:55:32Z 328.90 2012-03-04T11:55:43Z 330.80 2012-03-04T11:55:55Z 332.30 2012-03-04T11:56:11Z 334.20 2012-03-04T11:56:26Z 335.60 2012-03-04T11:56:42Z 337.10 2012-03-04T11:56:54Z 340.40 2012-03-04T11:56:56Z 338.50 2012-03-04T11:57:10Z 338.00 2012-03-04T11:57:19Z 338.00 2012-03-04T11:57:24Z 340.40 2012-03-04T11:57:41Z 341.90 2012-03-04T11:57:57Z 343.30 2012-03-04T11:58:11Z 344.80 2012-03-04T11:58:25Z 346.20 2012-03-04T11:58:44Z 349.60 2012-03-04T11:59:01Z 352.90 2012-03-04T11:59:17Z 355.80 2012-03-04T11:59:29Z 358.20 2012-03-04T11:59:43Z 361.10 2012-03-04T11:59:57Z 364.50 2012-03-04T12:00:16Z 367.40 2012-03-04T12:00:30Z 369.30 2012-03-04T12:00:41Z 369.80 2012-03-04T12:00:44Z 371.70 2012-03-04T12:00:53Z 374.10 2012-03-04T12:01:05Z 376.50 2012-03-04T12:01:19Z 378.40 2012-03-04T12:01:33Z 380.30 2012-03-04T12:01:45Z 382.30 2012-03-04T12:01:57Z 384.70 2012-03-04T12:02:11Z 386.10 2012-03-04T12:02:24Z 387.10 2012-03-04T12:02:34Z 387.10 2012-03-04T12:02:46Z 387.50 2012-03-04T12:03:00Z 387.50 2012-03-04T12:03:45Z 387.50 2012-03-04T12:04:43Z 387.50 2012-03-04T12:05:06Z 387.10 2012-03-04T12:05:35Z 387.50 2012-03-04T12:05:53Z 387.50 2012-03-04T12:06:43Z 387.50 2012-03-04T12:07:04Z 387.50 2012-03-04T12:07:30Z 387.10 2012-03-04T12:07:51Z 387.50 2012-03-04T12:08:14Z 388.50 2012-03-04T12:09:18Z 388.50 2012-03-04T12:09:20Z 388.50 2012-03-04T12:09:27Z 387.50 2012-03-04T12:09:39Z 389.50 2012-03-04T12:09:51Z 386.10 2012-03-04T12:09:53Z 388.50 2012-03-04T12:10:03Z 388.50 2012-03-04T12:10:07Z 389.00 2012-03-04T12:10:16Z 390.40 2012-03-04T12:10:21Z 393.30 2012-03-04T12:10:36Z 396.70 2012-03-04T12:10:49Z 399.60 2012-03-04T12:11:01Z 402.50 2012-03-04T12:11:13Z 405.30 2012-03-04T12:11:29Z 408.20 2012-03-04T12:11:39Z 411.60 2012-03-04T12:11:53Z 413.50 2012-03-04T12:12:07Z 415.40 2012-03-04T12:12:23Z 417.80 2012-03-04T12:12:40Z 419.80 2012-03-04T12:12:58Z 422.20 2012-03-04T12:13:15Z 422.60 2012-03-04T12:13:24Z 421.70 2012-03-04T12:13:34Z 422.20 2012-03-04T12:13:39Z 422.20 2012-03-04T12:13:41Z 422.60 2012-03-04T12:13:50Z 422.20 2012-03-04T12:13:55Z 422.20 2012-03-04T12:14:06Z 422.20 2012-03-04T12:14:21Z 422.60 2012-03-04T12:14:51Z 422.60 2012-03-04T12:15:00Z 421.70 2012-03-04T12:15:29Z 421.70 2012-03-04T12:15:50Z 422.60 2012-03-04T12:16:02Z 421.70 2012-03-04T12:16:16Z 421.20 2012-03-04T12:16:23Z 421.20 2012-03-04T12:16:25Z 421.20 2012-03-04T12:16:28Z 421.70 2012-03-04T12:16:32Z 421.20 2012-03-04T12:16:35Z 421.20 2012-03-04T12:16:39Z 420.70 2012-03-04T12:16:42Z 420.20 2012-03-04T12:16:46Z 420.70 2012-03-04T12:16:49Z 421.20 2012-03-04T12:16:53Z 420.20 2012-03-04T12:16:56Z 417.40 2012-03-04T12:17:03Z 416.90 2012-03-04T12:17:10Z 417.40 2012-03-04T12:17:17Z 417.40 2012-03-04T12:17:22Z 417.40 2012-03-04T12:17:26Z 415.40 2012-03-04T12:17:35Z 415.40 2012-03-04T12:17:38Z 414.50 2012-03-04T12:17:43Z 415.00 2012-03-04T12:17:52Z 415.00 2012-03-04T12:17:54Z 414.50 2012-03-04T12:18:04Z 412.50 2012-03-04T12:18:06Z 410.10 2012-03-04T12:18:11Z 409.70 2012-03-04T12:18:11Z 407.30 2012-03-04T12:18:16Z 405.80 2012-03-04T12:18:18Z 403.40 2012-03-04T12:18:25Z 402.90 2012-03-04T12:18:25Z 402.50 2012-03-04T12:18:29Z 403.40 2012-03-04T12:18:32Z 404.90 2012-03-04T12:18:37Z 403.90 2012-03-04T12:18:39Z 403.40 2012-03-04T12:18:44Z 407.30 2012-03-04T12:18:55Z 410.60 2012-03-04T12:19:05Z 412.10 2012-03-04T12:19:10Z 415.40 2012-03-04T12:19:24Z 418.30 2012-03-04T12:19:35Z 418.30 2012-03-04T12:19:38Z 418.80 2012-03-04T12:19:42Z 418.80 2012-03-04T12:19:45Z 418.80 2012-03-04T12:19:47Z 418.30 2012-03-04T12:20:01Z 415.00 2012-03-04T12:20:08Z 411.60 2012-03-04T12:20:13Z 407.70 2012-03-04T12:20:18Z 403.90 2012-03-04T12:20:20Z 400.50 2012-03-04T12:20:25Z 398.60 2012-03-04T12:20:27Z 395.20 2012-03-04T12:20:30Z 395.20 2012-03-04T12:20:32Z 396.20 2012-03-04T12:20:36Z 396.70 2012-03-04T12:20:41Z 395.70 2012-03-04T12:20:50Z 396.70 2012-03-04T12:20:55Z 397.60 2012-03-04T12:21:07Z 397.60 2012-03-04T12:21:23Z 397.60 2012-03-04T12:21:31Z 395.20 2012-03-04T12:21:37Z 394.80 2012-03-04T12:21:38Z 393.30 2012-03-04T12:21:40Z 389.50 2012-03-04T12:21:45Z 386.10 2012-03-04T12:21:47Z 381.80 2012-03-04T12:21:52Z 377.00 2012-03-04T12:21:56Z 376.00 2012-03-04T12:21:56Z 372.60 2012-03-04T12:22:01Z 369.80 2012-03-04T12:22:06Z 368.80 2012-03-04T12:22:08Z 365.40 2012-03-04T12:22:13Z 364.00 2012-03-04T12:22:17Z 360.10 2012-03-04T12:22:20Z 356.30 2012-03-04T12:22:27Z 352.50 2012-03-04T12:22:31Z 351.00 2012-03-04T12:22:32Z 348.10 2012-03-04T12:22:36Z 347.60 2012-03-04T12:22:43Z 347.60 2012-03-04T12:22:45Z 346.20 2012-03-04T12:22:48Z 345.20 2012-03-04T12:22:48Z 342.90 2012-03-04T12:22:52Z 342.90 2012-03-04T12:22:53Z 342.40 2012-03-04T12:22:57Z 341.40 2012-03-04T12:23:00Z 340.40 2012-03-04T12:23:02Z 339.50 2012-03-04T12:23:04Z 338.00 2012-03-04T12:23:05Z 335.20 2012-03-04T12:23:09Z 334.20 2012-03-04T12:23:09Z 330.80 2012-03-04T12:23:12Z 329.40 2012-03-04T12:23:14Z 325.10 2012-03-04T12:23:16Z 319.80 2012-03-04T12:23:18Z 317.90 2012-03-04T12:23:21Z 317.40 2012-03-04T12:23:23Z 316.90 2012-03-04T12:23:25Z 315.90 2012-03-04T12:23:33Z 315.90 2012-03-04T12:23:35Z 315.90 2012-03-04T12:23:37Z 314.00 2012-03-04T12:23:42Z 311.60 2012-03-04T12:23:51Z 311.60 2012-03-04T12:24:01Z 311.60 2012-03-04T12:24:19Z 312.10 2012-03-04T12:24:41Z 311.60 2012-03-04T12:24:57Z 311.60 2012-03-04T12:25:11Z 311.60 2012-03-04T12:25:32Z 312.10 2012-03-04T12:26:00Z 312.10 2012-03-04T12:26:24Z 311.60 2012-03-04T12:26:43Z 311.60 2012-03-04T12:27:02Z 312.10 2012-03-04T12:27:48Z 312.60 2012-03-04T12:27:58Z 311.10 2012-03-04T12:28:07Z 308.20 2012-03-04T12:28:12Z 307.80 2012-03-04T12:28:12Z 306.30 2012-03-04T12:28:14Z 303.90 2012-03-04T12:28:17Z 303.90 2012-03-04T12:28:23Z 303.90 2012-03-04T12:28:26Z 303.00 2012-03-04T12:28:31Z 301.50 2012-03-04T12:28:38Z 299.60 2012-03-04T12:28:42Z 296.70 2012-03-04T12:28:45Z 295.70 2012-03-04T12:28:47Z 293.80 2012-03-04T12:28:50Z 289.50 2012-03-04T12:28:54Z 289.00 2012-03-04T12:28:56Z 289.00 2012-03-04T12:29:01Z 289.50 2012-03-04T12:29:04Z 290.00 2012-03-04T12:29:08Z 291.40 2012-03-04T12:29:13Z 292.90 2012-03-04T12:29:20Z 294.30 2012-03-04T12:29:25Z 297.20 2012-03-04T12:29:39Z 299.10 2012-03-04T12:29:51Z 302.00 2012-03-04T12:30:04Z 304.40 2012-03-04T12:30:16Z 303.90 2012-03-04T12:30:21Z 301.50 2012-03-04T12:30:26Z 300.10 2012-03-04T12:30:30Z 299.10 2012-03-04T12:30:31Z 296.70 2012-03-04T12:30:35Z 294.30 2012-03-04T12:30:38Z 292.90 2012-03-04T12:30:42Z 288.50 2012-03-04T12:30:47Z 287.60 2012-03-04T12:30:56Z 286.10 2012-03-04T12:31:03Z 285.60 2012-03-04T12:31:03Z 282.80 2012-03-04T12:31:10Z 281.80 2012-03-04T12:31:13Z 279.40 2012-03-04T12:31:17Z 277.50 2012-03-04T12:31:24Z 277.00 2012-03-04T12:31:25Z 276.00 2012-03-04T12:31:27Z 271.70 2012-03-04T12:31:36Z 272.20 2012-03-04T12:31:36Z 269.30 2012-03-04T12:31:41Z 267.40 2012-03-04T12:31:46Z 265.00 2012-03-04T12:31:50Z 263.10 2012-03-04T12:31:55Z 262.10 2012-03-04T12:31:57Z 259.20 2012-03-04T12:32:00Z 257.30 2012-03-04T12:32:05Z 253.40 2012-03-04T12:32:11Z 250.60 2012-03-04T12:32:18Z 250.10 2012-03-04T12:32:21Z 248.20 2012-03-04T12:32:25Z 247.70 2012-03-04T12:32:28Z 246.20 2012-03-04T12:32:35Z 243.40 2012-03-04T12:32:42Z 241.40 2012-03-04T12:32:49Z 241.40 2012-03-04T12:32:49Z 240.00 2012-03-04T12:32:54Z 238.50 2012-03-04T12:32:59Z 236.60 2012-03-04T12:33:03Z 234.20 2012-03-04T12:33:05Z 232.30 2012-03-04T12:33:10Z 228.00 2012-03-04T12:33:15Z 226.50 2012-03-04T12:33:17Z 225.10 2012-03-04T12:33:19Z 219.80 2012-03-04T12:33:24Z 219.30 2012-03-04T12:33:26Z 218.40 2012-03-04T12:33:29Z 216.40 2012-03-04T12:33:31Z 214.00 2012-03-04T12:33:34Z 213.10 2012-03-04T12:33:36Z 211.10 2012-03-04T12:33:43Z 211.10 2012-03-04T12:33:45Z 209.20 2012-03-04T12:33:50Z 206.30 2012-03-04T12:33:53Z 202.00 2012-03-04T12:33:59Z 202.00 2012-03-04T12:34:04Z 202.00 2012-03-04T12:34:09Z 202.50 2012-03-04T12:34:13Z 200.10 2012-03-04T12:34:21Z 201.10 2012-03-04T12:34:23Z 202.00 2012-03-04T12:34:28Z 202.00 2012-03-04T12:34:30Z 203.50 2012-03-04T12:34:35Z 205.90 2012-03-04T12:34:49Z 205.90 2012-03-04T12:34:51Z 204.40 2012-03-04T12:34:53Z 203.00 2012-03-04T12:34:56Z 203.90 2012-03-04T12:35:00Z 203.50 2012-03-04T12:35:05Z 203.00 2012-03-04T12:35:08Z 202.00 2012-03-04T12:35:10Z 200.10 2012-03-04T12:35:15Z 199.10 2012-03-04T12:35:17Z 198.60 2012-03-04T12:35:19Z 195.30 2012-03-04T12:35:22Z 192.40 2012-03-04T12:35:26Z 189.00 2012-03-04T12:35:29Z 187.10 2012-03-04T12:35:33Z 185.20 2012-03-04T12:35:36Z 183.30 2012-03-04T12:35:40Z 182.30 2012-03-04T12:35:42Z 178.50 2012-03-04T12:35:48Z 177.00 2012-03-04T12:35:50Z 174.60 2012-03-04T12:35:55Z 173.20 2012-03-04T12:36:02Z 173.20 2012-03-04T12:36:06Z 174.10 2012-03-04T12:36:13Z 174.10 2012-03-04T12:36:20Z 172.70 2012-03-04T12:36:27Z 171.20 2012-03-04T12:36:32Z 171.20 2012-03-04T12:36:39Z 170.80 2012-03-04T12:36:44Z 170.80 2012-03-04T12:36:58Z 171.20 2012-03-04T12:37:05Z 171.70 2012-03-04T12:37:17Z 170.30 2012-03-04T12:37:19Z 166.90 2012-03-04T12:37:26Z 163.10 2012-03-04T12:37:30Z 166.40 2012-03-04T12:37:31Z 166.00 2012-03-04T12:37:31Z 165.50 2012-03-04T12:37:33Z 167.40 2012-03-04T12:37:36Z 161.20 2012-03-04T12:37:45Z 166.00 2012-03-04T12:37:47Z 163.60 2012-03-04T12:37:52Z 164.50 2012-03-04T12:38:06Z 165.00 2012-03-04T12:38:17Z 163.10 2012-03-04T12:38:25Z 162.60 2012-03-04T12:38:27Z 162.60 2012-03-04T12:38:32Z 162.60 2012-03-04T12:38:36Z 165.00 2012-03-04T12:38:48Z 168.40 2012-03-04T12:39:00Z 172.20 2012-03-04T12:39:12Z 172.70 2012-03-04T12:39:19Z 174.10 2012-03-04T12:39:30Z 170.80 2012-03-04T12:39:38Z 169.80 2012-03-04T12:39:45Z 168.40 2012-03-04T12:39:49Z 166.90 2012-03-04T12:39:58Z 166.40 2012-03-04T12:39:59Z 166.90 2012-03-04T12:40:08Z 166.00 2012-03-04T12:40:20Z 163.10 2012-03-04T12:40:25Z 162.10 2012-03-04T12:40:29Z 159.70 2012-03-04T12:40:36Z 158.30 2012-03-04T12:40:41Z 158.80 2012-03-04T12:40:50Z 159.20 2012-03-04T12:40:57Z 159.20 2012-03-04T12:41:02Z 160.70 2012-03-04T12:41:04Z 163.10 2012-03-04T12:41:16Z 163.10 2012-03-04T12:41:21Z 163.10 2012-03-04T12:41:25Z 159.20 2012-03-04T12:41:37Z 157.80 2012-03-04T12:41:40Z 157.30 2012-03-04T12:41:42Z 153.50 2012-03-04T12:41:47Z 150.60 2012-03-04T12:41:51Z 149.60 2012-03-04T12:41:54Z 147.20 2012-03-04T12:41:58Z 147.20 2012-03-04T12:42:03Z 146.70 2012-03-04T12:42:10Z 146.30 2012-03-04T12:42:24Z 146.30 2012-03-04T12:42:26Z 145.30 2012-03-04T12:42:34Z 143.90 2012-03-04T12:42:45Z 143.90 2012-03-04T12:42:55Z 143.90 2012-03-04T12:43:09Z 143.90 2012-03-04T12:43:09Z 144.30 2012-03-04T12:43:18Z 145.80 2012-03-04T12:43:25Z 146.30 2012-03-04T12:43:32Z 147.20 2012-03-04T12:43:37Z 147.70 2012-03-04T12:43:41Z 149.60 2012-03-04T12:43:47Z 151.10 2012-03-04T12:44:01Z 152.50 2012-03-04T12:44:10Z 153.00 2012-03-04T12:44:28Z 152.50 2012-03-04T12:44:41Z 152.00 2012-03-04T12:44:57Z 151.50 2012-03-04T12:45:11Z 148.20 2012-03-04T12:45:23Z 145.30 2012-03-04T12:45:30Z 145.30 2012-03-04T12:45:32Z 143.90 2012-03-04T12:45:34Z 140.00 2012-03-04T12:45:44Z 137.10 2012-03-04T12:45:49Z 135.20 2012-03-04T12:45:53Z 133.30 2012-03-04T12:45:56Z 130.90 2012-03-04T12:46:02Z 128.50 2012-03-04T12:46:07Z 127.50 2012-03-04T12:46:12Z 127.50 2012-03-04T12:46:17Z 127.50 2012-03-04T12:46:19Z 129.40 2012-03-04T12:46:33Z 130.40 2012-03-04T12:46:40Z 131.40 2012-03-04T12:46:43Z 132.30 2012-03-04T12:46:52Z 135.20 2012-03-04T12:47:06Z 138.10 2012-03-04T12:47:20Z 141.40 2012-03-04T12:47:34Z 144.30 2012-03-04T12:47:50Z 145.30 2012-03-04T12:48:00Z 145.80 2012-03-04T12:48:14Z 145.30 2012-03-04T12:48:19Z 142.90 2012-03-04T12:48:31Z 139.50 2012-03-04T12:48:44Z 138.60 2012-03-04T12:48:56Z 137.60 2012-03-04T12:49:10Z 138.10 2012-03-04T12:49:17Z 136.60 2012-03-04T12:49:29Z 133.80 2012-03-04T12:49:38Z 130.40 2012-03-04T12:49:46Z 128.50 2012-03-04T12:49:50Z 125.10 2012-03-04T12:49:57Z 122.20 2012-03-04T12:50:11Z 121.70 2012-03-04T12:50:30Z 121.30 2012-03-04T12:50:46Z 121.30 2012-03-04T12:50:58Z 123.20 2012-03-04T12:51:12Z 124.20 2012-03-04T12:51:22Z 125.10 2012-03-04T12:51:24Z 125.10 2012-03-04T12:51:26Z 126.10 2012-03-04T12:51:43Z 127.00 2012-03-04T12:52:02Z 128.50 2012-03-04T12:52:16Z 129.90 2012-03-04T12:52:27Z 131.40 2012-03-04T12:52:39Z 131.80 2012-03-04T12:52:42Z 131.80 2012-03-04T12:52:56Z 130.40 2012-03-04T12:53:05Z 126.60 2012-03-04T12:53:15Z 127.50 2012-03-04T12:53:29Z 126.10 2012-03-04T12:53:40Z 123.20 2012-03-04T12:53:54Z 121.70 2012-03-04T12:54:02Z 121.30 2012-03-04T12:54:09Z 120.30 2012-03-04T12:54:20Z 118.90 2012-03-04T12:54:37Z 118.90 2012-03-04T12:54:39Z 116.90 2012-03-04T12:54:49Z 114.10 2012-03-04T12:55:02Z 111.70 2012-03-04T12:55:16Z 109.70 2012-03-04T12:55:28Z 107.80 2012-03-04T12:55:40Z 106.80 2012-03-04T12:55:57Z 105.90 2012-03-04T12:56:15Z 104.90 2012-03-04T12:56:27Z 104.00 2012-03-04T12:56:30Z 102.50 2012-03-04T12:56:41Z 99.60 2012-03-04T12:56:58Z 97.20 2012-03-04T12:57:11Z 97.70 2012-03-04T12:57:26Z 97.20 2012-03-04T12:57:40Z 97.70 2012-03-04T12:57:56Z 97.70 2012-03-04T12:57:58Z 97.70 2012-03-04T12:58:03Z 97.20 2012-03-04T12:58:17Z 93.90 2012-03-04T12:58:31Z 94.30 2012-03-04T12:58:43Z 97.20 2012-03-04T12:58:55Z 99.60 2012-03-04T12:59:09Z 99.60 2012-03-04T12:59:11Z 101.60 2012-03-04T12:59:25Z 103.00 2012-03-04T12:59:32Z 103.00 2012-03-04T12:59:35Z 104.40 2012-03-04T12:59:42Z 104.90 2012-03-04T12:59:47Z 106.40 2012-03-04T13:00:06Z 107.80 2012-03-04T13:00:20Z 109.70 2012-03-04T13:00:38Z 109.70 2012-03-04T13:00:55Z 109.20 2012-03-04T13:01:11Z 108.30 2012-03-04T13:01:16Z 108.30 2012-03-04T13:01:21Z 107.80 2012-03-04T13:01:32Z 107.80 2012-03-04T13:01:35Z 109.70 2012-03-04T13:01:42Z 111.20 2012-03-04T13:01:46Z 114.10 2012-03-04T13:01:51Z 116.00 2012-03-04T13:01:54Z 116.90 2012-03-04T13:02:05Z 116.00 2012-03-04T13:02:07Z 113.60 2012-03-04T13:02:14Z 113.60 2012-03-04T13:02:17Z 112.60 2012-03-04T13:02:31Z 109.20 2012-03-04T13:02:31Z 113.10 2012-03-04T13:02:33Z 112.60 2012-03-04T13:02:42Z 113.10 2012-03-04T13:02:57Z 113.10 2012-03-04T13:03:09Z 113.10 2012-03-04T13:03:25Z 113.10 2012-03-04T13:03:36Z 113.10 2012-03-04T13:03:37Z 113.10 2012-03-04T13:03:44Z 113.10 2012-03-04T13:04:24Z 112.60 2012-03-04T13:04:36Z 112.60 2012-03-04T13:04:38Z 113.10 2012-03-04T13:04:42Z 112.60 2012-03-04T13:04:49Z 112.60 2012-03-04T13:04:52Z 112.10 2012-03-04T13:04:57Z 111.20 2012-03-04T13:05:01Z 108.80 2012-03-04T13:05:17Z 108.80 2012-03-04T13:05:32Z 106.40 2012-03-04T13:05:43Z 103.50 2012-03-04T13:05:46Z 103.50 2012-03-04T13:05:48Z 102.50 2012-03-04T13:05:51Z 102.00 2012-03-04T13:05:57Z 103.50 2012-03-04T13:06:02Z 106.80 2012-03-04T13:06:16Z 108.30 2012-03-04T13:06:28Z 108.30 2012-03-04T13:06:35Z 107.80 2012-03-04T13:06:42Z 107.80 2012-03-04T13:06:49Z 107.80 2012-03-04T13:06:56Z 107.80 2012-03-04T13:07:15Z 107.80 2012-03-04T13:07:46Z 107.80 2012-03-04T13:08:09Z 107.30 2012-03-04T13:08:35Z 106.80 2012-03-04T13:08:46Z 106.80 2012-03-04T13:09:10Z 107.30 2012-03-04T13:09:47Z 107.30 2012-03-04T13:10:06Z 107.80 2012-03-04T13:10:41Z 107.80 2012-03-04T13:10:49Z 106.40 2012-03-04T13:11:00Z 105.40 2012-03-04T13:11:07Z 105.90 2012-03-04T13:11:10Z 107.30 2012-03-04T13:11:14Z 107.80 2012-03-04T13:11:21Z 109.20 2012-03-04T13:11:28Z 108.80 2012-03-04T13:11:31Z 108.80 2012-03-04T13:11:42Z 108.80 2012-03-04T13:11:43Z 109.70 2012-03-04T13:11:54Z 109.70 2012-03-04T13:11:59Z 110.20 2012-03-04T13:12:04Z 110.20 2012-03-04T13:12:09Z 110.20 2012-03-04T13:12:11Z 110.20 2012-03-04T13:12:15Z 109.70 2012-03-04T13:12:23Z 109.70 2012-03-04T13:12:37Z 110.70 2012-03-04T13:13:30Z 110.70 2012-03-04T13:13:52Z 110.20 2012-03-04T13:14:43Z 110.20 2012-03-04T13:15:04Z 110.20 2012-03-04T13:15:28Z 109.70 2012-03-04T13:16:24Z 109.70 2012-03-04T13:16:50Z 109.70 2012-03-04T13:17:12Z 110.20 2012-03-04T13:17:51Z 110.20 2012-03-04T13:18:13Z 109.70 2012-03-04T13:18:38Z 109.70 2012-03-04T13:18:57Z 109.20 2012-03-04T13:19:13Z 109.20 2012-03-04T13:19:30Z 108.80 2012-03-04T13:19:54Z 108.80 2012-03-04T13:20:15Z 108.80 2012-03-04T13:20:45Z 108.30 2012-03-04T13:21:09Z 108.30 2012-03-04T13:21:25Z 108.30 2012-03-04T13:21:48Z 108.30 2012-03-04T13:22:12Z 107.80 2012-03-04T13:22:31Z 107.80 2012-03-04T13:22:49Z 107.30 2012-03-04T13:23:01Z 108.80 2012-03-04T13:23:11Z 109.20 2012-03-04T13:23:20Z 110.20 2012-03-04T13:23:30Z 110.70 2012-03-04T13:23:41Z 110.70 2012-03-04T13:23:43Z 110.70 2012-03-04T13:23:44Z 111.20 2012-03-04T13:23:55Z 111.70 2012-03-04T13:24:05Z 111.70 2012-03-04T13:24:28Z 111.70 2012-03-04T13:24:35Z 109.20 2012-03-04T13:24:40Z 107.80 2012-03-04T13:24:42Z 107.80 2012-03-04T13:24:54Z 107.30 2012-03-04T13:25:01Z