www.cicloide.com 12781 www.cicloide.com 12781 405.33 2013-03-30T08:34:53Z 405.33 2013-03-30T08:34:54Z 405.33 2013-03-30T08:35:21Z 405.33 2013-03-30T08:35:45Z 405.33 2013-03-30T08:36:12Z 405.33 2013-03-30T08:36:33Z 405.33 2013-03-30T08:36:56Z 405.33 2013-03-30T08:39:55Z 405.33 2013-03-30T08:39:56Z 405.33 2013-03-30T08:40:18Z 405.33 2013-03-30T08:40:20Z 405.33 2013-03-30T08:40:27Z 405.33 2013-03-30T08:40:52Z 405.33 2013-03-30T08:41:09Z 405.33 2013-03-30T08:41:34Z 405.33 2013-03-30T08:41:59Z 405.33 2013-03-30T08:42:25Z 405.33 2013-03-30T08:42:26Z 405.33 2013-03-30T08:57:39Z 405.33 2013-03-30T08:57:40Z 405.33 2013-03-30T08:57:55Z 405.33 2013-03-30T08:58:06Z 405.33 2013-03-30T08:58:29Z 405.33 2013-03-30T08:58:53Z 405.33 2013-03-30T08:58:59Z 405.33 2013-03-30T08:59:07Z 405.33 2013-03-30T08:59:19Z 405.33 2013-03-30T08:59:36Z 405.33 2013-03-30T08:59:59Z 405.33 2013-03-30T09:00:01Z 405.33 2013-03-30T09:00:12Z 405.33 2013-03-30T09:00:13Z 405.33 2013-03-30T09:00:18Z 403.89 2013-03-30T09:00:29Z 402.93 2013-03-30T09:00:39Z 401.49 2013-03-30T09:00:54Z 401.01 2013-03-30T09:00:56Z 400.53 2013-03-30T09:01:07Z 399.57 2013-03-30T09:01:09Z 398.12 2013-03-30T09:01:25Z 397.64 2013-03-30T09:01:38Z 398.12 2013-03-30T09:01:57Z 398.12 2013-03-30T09:02:22Z 398.60 2013-03-30T09:02:32Z 398.12 2013-03-30T09:02:37Z 398.12 2013-03-30T09:02:43Z 398.12 2013-03-30T09:02:47Z 397.64 2013-03-30T09:02:55Z 398.12 2013-03-30T09:02:58Z 397.64 2013-03-30T09:03:03Z 397.16 2013-03-30T09:03:14Z 397.16 2013-03-30T09:03:23Z 398.12 2013-03-30T09:03:31Z 398.12 2013-03-30T09:03:40Z 398.12 2013-03-30T09:03:43Z 398.12 2013-03-30T09:03:51Z 398.60 2013-03-30T09:03:54Z 398.60 2013-03-30T09:03:55Z 397.64 2013-03-30T09:03:58Z 397.64 2013-03-30T09:04:03Z 397.16 2013-03-30T09:04:09Z 396.68 2013-03-30T09:04:17Z 396.68 2013-03-30T09:04:33Z 396.68 2013-03-30T09:04:34Z 395.72 2013-03-30T09:04:38Z 395.72 2013-03-30T09:04:42Z 395.72 2013-03-30T09:04:55Z 395.24 2013-03-30T09:05:08Z 394.28 2013-03-30T09:05:19Z 394.76 2013-03-30T09:05:31Z 394.76 2013-03-30T09:05:41Z 394.28 2013-03-30T09:05:58Z 397.16 2013-03-30T09:06:13Z 400.05 2013-03-30T09:06:26Z 398.60 2013-03-30T09:06:29Z 398.12 2013-03-30T09:06:32Z 398.12 2013-03-30T09:06:42Z 399.08 2013-03-30T09:06:50Z 399.08 2013-03-30T09:06:51Z 398.60 2013-03-30T09:06:54Z 398.60 2013-03-30T09:07:02Z 398.60 2013-03-30T09:07:20Z 399.08 2013-03-30T09:07:36Z 399.08 2013-03-30T09:07:37Z 398.60 2013-03-30T09:07:48Z 398.60 2013-03-30T09:07:50Z 398.60 2013-03-30T09:07:52Z 397.64 2013-03-30T09:08:04Z 396.20 2013-03-30T09:08:11Z 396.20 2013-03-30T09:08:19Z 396.20 2013-03-30T09:08:20Z 396.68 2013-03-30T09:08:21Z 396.68 2013-03-30T09:08:22Z 396.68 2013-03-30T09:08:25Z 396.68 2013-03-30T09:08:26Z 396.68 2013-03-30T09:08:40Z 396.68 2013-03-30T09:08:55Z 397.16 2013-03-30T09:08:56Z 398.12 2013-03-30T09:08:58Z 398.60 2013-03-30T09:09:11Z 398.12 2013-03-30T09:09:12Z 398.60 2013-03-30T09:09:15Z 398.60 2013-03-30T09:09:24Z 398.60 2013-03-30T09:09:25Z 399.08 2013-03-30T09:09:30Z 398.60 2013-03-30T09:09:33Z 398.60 2013-03-30T09:09:34Z 398.60 2013-03-30T09:09:36Z 399.08 2013-03-30T09:09:41Z 399.08 2013-03-30T09:09:42Z 399.08 2013-03-30T09:09:43Z 399.08 2013-03-30T09:09:44Z 399.08 2013-03-30T09:09:45Z 399.57 2013-03-30T09:09:49Z 399.57 2013-03-30T09:09:53Z 399.57 2013-03-30T09:09:54Z 400.05 2013-03-30T09:10:10Z 401.01 2013-03-30T09:10:23Z 401.49 2013-03-30T09:10:35Z 402.45 2013-03-30T09:10:48Z 401.97 2013-03-30T09:11:01Z 402.45 2013-03-30T09:11:18Z 403.41 2013-03-30T09:11:29Z 403.89 2013-03-30T09:11:41Z 404.85 2013-03-30T09:11:58Z 405.33 2013-03-30T09:12:06Z 405.81 2013-03-30T09:12:18Z 405.81 2013-03-30T09:12:22Z 405.81 2013-03-30T09:12:30Z 406.29 2013-03-30T09:12:34Z 406.29 2013-03-30T09:12:41Z 407.26 2013-03-30T09:12:58Z 408.22 2013-03-30T09:13:14Z 408.70 2013-03-30T09:13:20Z 409.18 2013-03-30T09:13:34Z 410.14 2013-03-30T09:13:47Z 410.62 2013-03-30T09:13:56Z 412.06 2013-03-30T09:14:11Z 412.06 2013-03-30T09:14:13Z 414.47 2013-03-30T09:14:18Z 412.54 2013-03-30T09:14:34Z 414.47 2013-03-30T09:14:52Z 415.43 2013-03-30T09:15:06Z 414.95 2013-03-30T09:15:09Z 415.43 2013-03-30T09:15:23Z 416.39 2013-03-30T09:15:40Z 416.39 2013-03-30T09:15:41Z 416.87 2013-03-30T09:15:55Z 417.35 2013-03-30T09:16:11Z 417.35 2013-03-30T09:16:16Z 418.79 2013-03-30T09:16:24Z 422.16 2013-03-30T09:16:37Z 421.68 2013-03-30T09:16:48Z 418.79 2013-03-30T09:16:57Z 419.27 2013-03-30T09:17:02Z 420.23 2013-03-30T09:17:20Z 420.23 2013-03-30T09:17:31Z 420.23 2013-03-30T09:17:35Z 420.23 2013-03-30T09:17:38Z 420.71 2013-03-30T09:17:52Z 421.19 2013-03-30T09:18:03Z 421.68 2013-03-30T09:18:12Z 421.68 2013-03-30T09:18:22Z 422.64 2013-03-30T09:18:25Z 422.16 2013-03-30T09:18:31Z 423.12 2013-03-30T09:18:36Z 425.04 2013-03-30T09:18:52Z 425.52 2013-03-30T09:18:56Z 426.00 2013-03-30T09:19:03Z 426.48 2013-03-30T09:19:07Z 426.96 2013-03-30T09:19:22Z 426.96 2013-03-30T09:19:25Z 426.96 2013-03-30T09:19:32Z 427.44 2013-03-30T09:19:37Z 427.44 2013-03-30T09:19:40Z 427.44 2013-03-30T09:19:46Z 427.92 2013-03-30T09:19:50Z 427.92 2013-03-30T09:19:56Z 427.92 2013-03-30T09:19:59Z 427.92 2013-03-30T09:20:03Z 428.40 2013-03-30T09:20:06Z 428.89 2013-03-30T09:20:11Z 428.40 2013-03-30T09:20:19Z 428.89 2013-03-30T09:20:35Z 429.37 2013-03-30T09:20:41Z 429.37 2013-03-30T09:20:55Z 429.37 2013-03-30T09:21:01Z 430.81 2013-03-30T09:21:17Z 431.29 2013-03-30T09:21:35Z 431.29 2013-03-30T09:21:54Z 431.77 2013-03-30T09:22:09Z 431.77 2013-03-30T09:22:10Z 431.77 2013-03-30T09:22:18Z 432.25 2013-03-30T09:22:20Z 432.25 2013-03-30T09:22:25Z 432.25 2013-03-30T09:22:29Z 433.21 2013-03-30T09:22:32Z 434.17 2013-03-30T09:22:42Z 435.13 2013-03-30T09:22:57Z 435.13 2013-03-30T09:23:14Z 436.10 2013-03-30T09:23:26Z 437.06 2013-03-30T09:23:37Z 437.06 2013-03-30T09:23:41Z 437.54 2013-03-30T09:23:46Z 438.02 2013-03-30T09:23:51Z 438.02 2013-03-30T09:23:54Z 438.02 2013-03-30T09:24:10Z 438.02 2013-03-30T09:24:14Z 438.02 2013-03-30T09:24:16Z 438.50 2013-03-30T09:24:32Z 439.94 2013-03-30T09:24:47Z 439.94 2013-03-30T09:24:50Z 440.42 2013-03-30T09:25:02Z 439.94 2013-03-30T09:25:07Z 440.42 2013-03-30T09:25:14Z 440.42 2013-03-30T09:25:21Z 440.42 2013-03-30T09:25:23Z 440.42 2013-03-30T09:25:27Z 439.46 2013-03-30T09:25:32Z 439.46 2013-03-30T09:25:37Z 438.98 2013-03-30T09:25:41Z 438.50 2013-03-30T09:25:45Z 438.50 2013-03-30T09:25:49Z 438.98 2013-03-30T09:25:59Z 439.46 2013-03-30T09:26:11Z 439.94 2013-03-30T09:26:20Z 439.94 2013-03-30T09:26:24Z 442.34 2013-03-30T09:26:38Z 442.34 2013-03-30T09:26:49Z 442.82 2013-03-30T09:27:02Z 443.31 2013-03-30T09:27:16Z 444.75 2013-03-30T09:27:27Z 445.23 2013-03-30T09:27:39Z 444.75 2013-03-30T09:27:41Z 443.79 2013-03-30T09:27:54Z 444.27 2013-03-30T09:28:05Z 445.23 2013-03-30T09:28:14Z 445.71 2013-03-30T09:28:18Z 446.19 2013-03-30T09:28:34Z 447.15 2013-03-30T09:28:52Z 449.55 2013-03-30T09:29:05Z 450.03 2013-03-30T09:29:18Z 450.52 2013-03-30T09:29:32Z 451.48 2013-03-30T09:29:47Z 451.96 2013-03-30T09:30:02Z 452.44 2013-03-30T09:30:20Z 451.96 2013-03-30T09:30:34Z 453.40 2013-03-30T09:30:49Z 453.40 2013-03-30T09:31:04Z 452.92 2013-03-30T09:31:18Z 452.92 2013-03-30T09:31:19Z 453.40 2013-03-30T09:31:32Z 453.88 2013-03-30T09:31:45Z 454.36 2013-03-30T09:31:54Z 456.28 2013-03-30T09:32:03Z 455.32 2013-03-30T09:32:09Z 454.84 2013-03-30T09:32:25Z 454.84 2013-03-30T09:32:28Z 455.32 2013-03-30T09:32:44Z 457.72 2013-03-30T09:32:59Z 457.24 2013-03-30T09:33:17Z 457.72 2013-03-30T09:33:31Z 457.72 2013-03-30T09:33:37Z 458.69 2013-03-30T09:33:50Z 461.09 2013-03-30T09:34:07Z 461.09 2013-03-30T09:34:10Z 461.09 2013-03-30T09:34:18Z 462.05 2013-03-30T09:34:28Z 462.05 2013-03-30T09:34:30Z 463.01 2013-03-30T09:34:34Z 462.53 2013-03-30T09:34:40Z 462.53 2013-03-30T09:34:47Z 463.49 2013-03-30T09:34:53Z 463.49 2013-03-30T09:34:58Z 463.49 2013-03-30T09:35:03Z 463.49 2013-03-30T09:35:07Z 463.97 2013-03-30T09:35:12Z 463.97 2013-03-30T09:35:14Z 464.45 2013-03-30T09:35:20Z 464.45 2013-03-30T09:35:23Z 464.93 2013-03-30T09:35:28Z 464.93 2013-03-30T09:35:33Z 464.93 2013-03-30T09:35:39Z 465.90 2013-03-30T09:35:46Z 465.90 2013-03-30T09:36:02Z 466.86 2013-03-30T09:36:12Z 467.34 2013-03-30T09:36:24Z 467.82 2013-03-30T09:36:26Z 468.30 2013-03-30T09:36:39Z 469.26 2013-03-30T09:36:50Z 468.78 2013-03-30T09:36:56Z 469.26 2013-03-30T09:37:04Z 469.74 2013-03-30T09:37:09Z 469.74 2013-03-30T09:37:15Z 470.70 2013-03-30T09:37:30Z 470.22 2013-03-30T09:37:33Z 470.70 2013-03-30T09:37:38Z 471.18 2013-03-30T09:37:50Z 470.22 2013-03-30T09:38:00Z 470.70 2013-03-30T09:38:04Z 470.70 2013-03-30T09:38:21Z 470.70 2013-03-30T09:38:22Z 470.22 2013-03-30T09:38:28Z 470.22 2013-03-30T09:38:40Z 469.74 2013-03-30T09:38:44Z 469.74 2013-03-30T09:38:53Z 469.74 2013-03-30T09:38:54Z 470.70 2013-03-30T09:39:06Z 470.70 2013-03-30T09:39:21Z 471.18 2013-03-30T09:39:36Z 472.14 2013-03-30T09:39:49Z 472.63 2013-03-30T09:39:57Z 472.63 2013-03-30T09:40:03Z 472.63 2013-03-30T09:40:07Z 471.66 2013-03-30T09:40:20Z 471.66 2013-03-30T09:40:27Z 472.14 2013-03-30T09:40:39Z 472.63 2013-03-30T09:40:48Z 473.11 2013-03-30T09:41:02Z 474.07 2013-03-30T09:41:13Z 474.55 2013-03-30T09:41:26Z 474.55 2013-03-30T09:41:33Z 474.55 2013-03-30T09:41:39Z 475.99 2013-03-30T09:41:53Z 475.99 2013-03-30T09:42:11Z 475.99 2013-03-30T09:42:25Z 477.43 2013-03-30T09:42:35Z 477.43 2013-03-30T09:42:51Z 477.91 2013-03-30T09:42:55Z 477.91 2013-03-30T09:43:07Z 478.39 2013-03-30T09:43:14Z 478.87 2013-03-30T09:43:23Z 479.35 2013-03-30T09:43:35Z 480.32 2013-03-30T09:43:38Z 479.35 2013-03-30T09:43:43Z 480.32 2013-03-30T09:43:58Z 480.32 2013-03-30T09:44:03Z 480.80 2013-03-30T09:44:05Z 481.28 2013-03-30T09:44:08Z 482.24 2013-03-30T09:44:24Z 482.24 2013-03-30T09:44:30Z 482.72 2013-03-30T09:44:44Z 483.20 2013-03-30T09:44:49Z 483.20 2013-03-30T09:44:53Z 484.16 2013-03-30T09:45:09Z 485.12 2013-03-30T09:45:24Z 485.12 2013-03-30T09:45:26Z 485.60 2013-03-30T09:45:39Z 486.08 2013-03-30T09:45:53Z 487.05 2013-03-30T09:46:01Z 487.53 2013-03-30T09:46:16Z 487.53 2013-03-30T09:46:19Z 487.05 2013-03-30T09:46:21Z 487.53 2013-03-30T09:46:26Z 488.01 2013-03-30T09:46:30Z 488.49 2013-03-30T09:46:46Z 490.41 2013-03-30T09:47:01Z 490.89 2013-03-30T09:47:21Z 492.33 2013-03-30T09:47:36Z 492.81 2013-03-30T09:47:53Z 493.29 2013-03-30T09:48:00Z 493.77 2013-03-30T09:48:15Z 494.26 2013-03-30T09:48:24Z 494.74 2013-03-30T09:48:41Z 495.70 2013-03-30T09:48:50Z 496.18 2013-03-30T09:49:07Z 496.66 2013-03-30T09:49:19Z 497.62 2013-03-30T09:49:37Z 498.58 2013-03-30T09:49:54Z 499.06 2013-03-30T09:50:06Z 500.02 2013-03-30T09:50:21Z 500.50 2013-03-30T09:50:36Z 501.46 2013-03-30T09:50:41Z 500.98 2013-03-30T09:50:45Z 500.98 2013-03-30T09:50:58Z 502.43 2013-03-30T09:51:14Z 503.39 2013-03-30T09:51:21Z 503.39 2013-03-30T09:51:25Z 503.87 2013-03-30T09:51:28Z 503.87 2013-03-30T09:51:35Z 503.87 2013-03-30T09:51:41Z 504.35 2013-03-30T09:51:59Z 504.35 2013-03-30T09:52:03Z 504.35 2013-03-30T09:52:12Z 504.83 2013-03-30T09:52:16Z 505.31 2013-03-30T09:52:19Z 506.27 2013-03-30T09:52:27Z 506.75 2013-03-30T09:52:43Z 507.71 2013-03-30T09:52:55Z 508.19 2013-03-30T09:52:57Z 507.23 2013-03-30T09:53:01Z 506.75 2013-03-30T09:53:04Z 504.83 2013-03-30T09:53:19Z 504.35 2013-03-30T09:53:26Z 504.35 2013-03-30T09:53:34Z 503.87 2013-03-30T09:53:43Z 503.87 2013-03-30T09:53:59Z 503.87 2013-03-30T09:54:30Z 504.35 2013-03-30T09:55:01Z 503.87 2013-03-30T09:55:38Z 504.35 2013-03-30T09:56:19Z 503.87 2013-03-30T09:57:00Z 504.35 2013-03-30T09:57:38Z 504.35 2013-03-30T09:58:19Z 503.87 2013-03-30T09:58:49Z 504.35 2013-03-30T09:59:21Z 504.83 2013-03-30T09:59:54Z 504.83 2013-03-30T10:00:19Z 504.35 2013-03-30T10:00:20Z 504.83 2013-03-30T10:00:25Z 504.83 2013-03-30T10:00:27Z 504.83 2013-03-30T10:00:33Z 506.75 2013-03-30T10:00:46Z 508.67 2013-03-30T10:01:00Z 511.08 2013-03-30T10:01:13Z 512.04 2013-03-30T10:01:22Z 512.52 2013-03-30T10:01:34Z 513.00 2013-03-30T10:01:45Z 513.48 2013-03-30T10:01:52Z 514.44 2013-03-30T10:02:04Z 514.92 2013-03-30T10:02:12Z 514.92 2013-03-30T10:02:17Z 515.40 2013-03-30T10:02:29Z 516.37 2013-03-30T10:02:46Z 517.33 2013-03-30T10:02:57Z 516.85 2013-03-30T10:02:59Z 517.33 2013-03-30T10:03:18Z 517.33 2013-03-30T10:03:22Z 517.81 2013-03-30T10:03:36Z 517.81 2013-03-30T10:03:38Z 518.29 2013-03-30T10:03:52Z 519.25 2013-03-30T10:03:58Z 519.25 2013-03-30T10:04:13Z 520.21 2013-03-30T10:04:25Z 520.21 2013-03-30T10:04:29Z 521.17 2013-03-30T10:04:44Z 521.17 2013-03-30T10:04:58Z 522.13 2013-03-30T10:05:03Z 523.58 2013-03-30T10:05:18Z 524.06 2013-03-30T10:05:27Z 524.06 2013-03-30T10:05:33Z 525.50 2013-03-30T10:05:48Z 525.98 2013-03-30T10:05:58Z 525.98 2013-03-30T10:06:10Z 526.46 2013-03-30T10:06:24Z 527.42 2013-03-30T10:06:39Z 527.90 2013-03-30T10:06:57Z 528.38 2013-03-30T10:07:07Z 528.86 2013-03-30T10:07:11Z 530.30 2013-03-30T10:07:27Z 531.27 2013-03-30T10:07:29Z 531.27 2013-03-30T10:07:48Z 531.27 2013-03-30T10:07:51Z 531.27 2013-03-30T10:07:58Z 531.75 2013-03-30T10:08:14Z 533.19 2013-03-30T10:08:29Z 533.19 2013-03-30T10:08:35Z 532.23 2013-03-30T10:08:39Z 529.82 2013-03-30T10:08:43Z 528.86 2013-03-30T10:08:52Z 527.90 2013-03-30T10:08:56Z 527.42 2013-03-30T10:08:58Z 528.38 2013-03-30T10:09:03Z 529.82 2013-03-30T10:09:15Z 529.34 2013-03-30T10:09:30Z 529.34 2013-03-30T10:09:54Z 529.82 2013-03-30T10:10:06Z 529.82 2013-03-30T10:10:14Z 528.86 2013-03-30T10:10:17Z 531.27 2013-03-30T10:10:32Z 532.71 2013-03-30T10:10:42Z 533.67 2013-03-30T10:10:55Z 534.63 2013-03-30T10:11:08Z 536.07 2013-03-30T10:11:24Z 537.99 2013-03-30T10:11:36Z 539.44 2013-03-30T10:11:40Z 541.36 2013-03-30T10:11:55Z 542.32 2013-03-30T10:12:10Z 545.20 2013-03-30T10:12:22Z 546.17 2013-03-30T10:12:24Z 546.65 2013-03-30T10:12:28Z 547.13 2013-03-30T10:12:43Z 548.57 2013-03-30T10:12:56Z 550.49 2013-03-30T10:13:08Z 553.38 2013-03-30T10:13:20Z 556.74 2013-03-30T10:13:31Z 556.74 2013-03-30T10:13:32Z 557.70 2013-03-30T10:13:36Z 561.07 2013-03-30T10:13:50Z 564.43 2013-03-30T10:13:59Z 567.32 2013-03-30T10:14:11Z 570.68 2013-03-30T10:14:20Z 573.56 2013-03-30T10:14:33Z 576.93 2013-03-30T10:14:43Z 578.85 2013-03-30T10:14:51Z 580.77 2013-03-30T10:14:56Z 581.73 2013-03-30T10:14:59Z 583.66 2013-03-30T10:15:05Z 587.02 2013-03-30T10:15:20Z 589.91 2013-03-30T10:15:30Z 591.35 2013-03-30T10:15:35Z 591.83 2013-03-30T10:15:37Z 593.75 2013-03-30T10:15:43Z 594.23 2013-03-30T10:15:46Z 597.60 2013-03-30T10:15:55Z 599.52 2013-03-30T10:16:01Z 600.48 2013-03-30T10:16:05Z 601.44 2013-03-30T10:16:10Z 603.85 2013-03-30T10:16:24Z 604.81 2013-03-30T10:16:28Z 605.29 2013-03-30T10:16:36Z 607.21 2013-03-30T10:16:50Z 607.69 2013-03-30T10:16:56Z 609.61 2013-03-30T10:17:12Z 611.06 2013-03-30T10:17:23Z 612.50 2013-03-30T10:17:33Z 612.98 2013-03-30T10:17:37Z 613.46 2013-03-30T10:17:40Z 614.42 2013-03-30T10:17:53Z 615.38 2013-03-30T10:18:02Z 616.34 2013-03-30T10:18:14Z 616.82 2013-03-30T10:18:16Z 617.30 2013-03-30T10:18:25Z 617.78 2013-03-30T10:18:40Z 617.78 2013-03-30T10:18:53Z 617.78 2013-03-30T10:19:13Z 617.78 2013-03-30T10:19:34Z 618.26 2013-03-30T10:19:44Z 618.26 2013-03-30T10:19:48Z 618.26 2013-03-30T10:19:50Z 618.26 2013-03-30T10:20:00Z 618.75 2013-03-30T10:20:08Z 619.23 2013-03-30T10:20:24Z 620.19 2013-03-30T10:20:35Z 620.19 2013-03-30T10:20:36Z 620.67 2013-03-30T10:20:41Z 621.15 2013-03-30T10:20:45Z 623.07 2013-03-30T10:20:49Z 625.96 2013-03-30T10:21:02Z 625.96 2013-03-30T10:21:03Z 626.92 2013-03-30T10:21:13Z 628.36 2013-03-30T10:21:25Z 629.80 2013-03-30T10:21:37Z 631.72 2013-03-30T10:21:48Z 632.20 2013-03-30T10:21:51Z 633.17 2013-03-30T10:22:03Z 633.65 2013-03-30T10:22:04Z 634.61 2013-03-30T10:22:09Z 636.05 2013-03-30T10:22:14Z 638.45 2013-03-30T10:22:30Z 639.89 2013-03-30T10:22:36Z 640.38 2013-03-30T10:22:40Z 643.74 2013-03-30T10:22:55Z 646.62 2013-03-30T10:23:09Z 649.03 2013-03-30T10:23:24Z 651.91 2013-03-30T10:23:40Z 654.80 2013-03-30T10:23:54Z 658.16 2013-03-30T10:24:07Z 661.04 2013-03-30T10:24:20Z 663.93 2013-03-30T10:24:32Z 667.29 2013-03-30T10:24:44Z 670.18 2013-03-30T10:25:02Z 672.58 2013-03-30T10:25:15Z 675.46 2013-03-30T10:25:29Z 678.83 2013-03-30T10:25:42Z 682.19 2013-03-30T10:25:56Z 683.63 2013-03-30T10:26:04Z 687.00 2013-03-30T10:26:18Z 690.36 2013-03-30T10:26:34Z 693.73 2013-03-30T10:26:44Z 694.21 2013-03-30T10:26:49Z 695.65 2013-03-30T10:26:54Z 696.13 2013-03-30T10:26:57Z 697.09 2013-03-30T10:27:03Z 700.46 2013-03-30T10:27:18Z 701.42 2013-03-30T10:27:22Z 702.86 2013-03-30T10:27:29Z 703.82 2013-03-30T10:27:32Z 704.78 2013-03-30T10:27:37Z 707.67 2013-03-30T10:27:53Z 709.59 2013-03-30T10:28:07Z 709.59 2013-03-30T10:28:09Z 709.59 2013-03-30T10:28:12Z 710.07 2013-03-30T10:28:17Z 711.99 2013-03-30T10:28:29Z 712.95 2013-03-30T10:28:36Z 715.36 2013-03-30T10:28:47Z 716.32 2013-03-30T10:28:54Z 717.28 2013-03-30T10:29:00Z 717.28 2013-03-30T10:29:02Z 718.24 2013-03-30T10:29:10Z 720.65 2013-03-30T10:29:28Z 722.57 2013-03-30T10:29:42Z 723.05 2013-03-30T10:29:54Z 724.49 2013-03-30T10:30:06Z 724.97 2013-03-30T10:30:11Z 727.37 2013-03-30T10:30:28Z 729.30 2013-03-30T10:30:42Z 731.22 2013-03-30T10:30:59Z 733.14 2013-03-30T10:31:17Z 734.10 2013-03-30T10:31:31Z 735.55 2013-03-30T10:31:43Z 736.03 2013-03-30T10:31:47Z 736.51 2013-03-30T10:32:00Z 737.47 2013-03-30T10:32:06Z 737.95 2013-03-30T10:32:21Z 738.91 2013-03-30T10:32:29Z 738.91 2013-03-30T10:32:33Z 739.87 2013-03-30T10:32:47Z 739.39 2013-03-30T10:33:01Z 736.99 2013-03-30T10:33:16Z 738.43 2013-03-30T10:33:27Z 741.31 2013-03-30T10:33:41Z 741.31 2013-03-30T10:33:57Z 742.76 2013-03-30T10:34:09Z 744.20 2013-03-30T10:34:22Z 744.20 2013-03-30T10:34:34Z 745.16 2013-03-30T10:34:47Z 748.04 2013-03-30T10:35:04Z 750.45 2013-03-30T10:35:18Z 753.33 2013-03-30T10:35:31Z 754.77 2013-03-30T10:35:46Z 754.29 2013-03-30T10:35:48Z 754.77 2013-03-30T10:35:57Z 755.25 2013-03-30T10:36:00Z 752.37 2013-03-30T10:36:12Z 751.89 2013-03-30T10:36:13Z 752.85 2013-03-30T10:36:18Z 755.25 2013-03-30T10:36:29Z 755.25 2013-03-30T10:36:40Z 754.29 2013-03-30T10:36:46Z 754.29 2013-03-30T10:37:01Z 754.77 2013-03-30T10:37:14Z 753.33 2013-03-30T10:37:24Z 752.37 2013-03-30T10:37:32Z 752.37 2013-03-30T10:37:33Z 751.89 2013-03-30T10:37:47Z 752.85 2013-03-30T10:38:00Z 752.37 2013-03-30T10:38:13Z 752.85 2013-03-30T10:38:25Z 752.85 2013-03-30T10:38:38Z 754.29 2013-03-30T10:38:54Z 754.77 2013-03-30T10:39:07Z 754.29 2013-03-30T10:39:20Z 756.69 2013-03-30T10:39:34Z 757.18 2013-03-30T10:39:44Z 758.62 2013-03-30T10:39:53Z 759.10 2013-03-30T10:39:58Z 761.98 2013-03-30T10:40:14Z 765.35 2013-03-30T10:40:27Z 768.71 2013-03-30T10:40:38Z 771.60 2013-03-30T10:40:51Z 774.00 2013-03-30T10:41:06Z 774.48 2013-03-30T10:41:12Z 778.32 2013-03-30T10:41:27Z 781.21 2013-03-30T10:41:39Z 783.13 2013-03-30T10:41:45Z 785.53 2013-03-30T10:41:55Z 786.50 2013-03-30T10:41:59Z 786.98 2013-03-30T10:42:03Z 788.42 2013-03-30T10:42:08Z 791.30 2013-03-30T10:42:19Z 792.26 2013-03-30T10:42:24Z 795.63 2013-03-30T10:42:37Z 796.11 2013-03-30T10:42:39Z 797.55 2013-03-30T10:42:47Z 799.47 2013-03-30T10:43:02Z 802.36 2013-03-30T10:43:18Z 803.80 2013-03-30T10:43:31Z 804.76 2013-03-30T10:43:47Z 806.20 2013-03-30T10:44:00Z 806.68 2013-03-30T10:44:16Z 810.05 2013-03-30T10:44:30Z 812.93 2013-03-30T10:44:43Z 814.37 2013-03-30T10:44:58Z 814.37 2013-03-30T10:45:10Z 815.82 2013-03-30T10:45:23Z 816.30 2013-03-30T10:45:37Z 817.26 2013-03-30T10:45:53Z 815.82 2013-03-30T10:46:05Z 814.85 2013-03-30T10:46:08Z 814.85 2013-03-30T10:46:17Z 813.41 2013-03-30T10:46:30Z 811.01 2013-03-30T10:46:42Z 810.53 2013-03-30T10:46:52Z 811.01 2013-03-30T10:47:20Z 811.01 2013-03-30T10:47:45Z 811.01 2013-03-30T10:48:11Z 811.01 2013-03-30T10:48:31Z 810.53 2013-03-30T10:48:50Z 810.53 2013-03-30T10:48:58Z 807.16 2013-03-30T10:49:06Z 802.84 2013-03-30T10:49:11Z 799.95 2013-03-30T10:49:16Z 799.47 2013-03-30T10:49:20Z 798.03 2013-03-30T10:49:27Z 797.07 2013-03-30T10:49:29Z 795.63 2013-03-30T10:49:31Z 796.11 2013-03-30T10:49:43Z 797.07 2013-03-30T10:49:54Z 797.07 2013-03-30T10:49:59Z 798.03 2013-03-30T10:50:11Z 799.95 2013-03-30T10:50:22Z 799.95 2013-03-30T10:50:36Z 799.95 2013-03-30T10:50:47Z 798.99 2013-03-30T10:50:58Z 798.51 2013-03-30T10:50:59Z 794.67 2013-03-30T10:51:07Z 790.82 2013-03-30T10:51:11Z 789.86 2013-03-30T10:51:13Z 789.86 2013-03-30T10:51:25Z 792.74 2013-03-30T10:51:37Z 794.19 2013-03-30T10:51:50Z 796.11 2013-03-30T10:52:03Z 798.51 2013-03-30T10:52:17Z 801.88 2013-03-30T10:52:28Z 803.80 2013-03-30T10:52:34Z 804.76 2013-03-30T10:52:39Z 807.16 2013-03-30T10:52:57Z 807.64 2013-03-30T10:53:01Z 808.61 2013-03-30T10:53:06Z 809.57 2013-03-30T10:53:12Z 812.45 2013-03-30T10:53:27Z 812.93 2013-03-30T10:53:31Z 813.89 2013-03-30T10:53:37Z 816.30 2013-03-30T10:53:49Z 819.66 2013-03-30T10:54:05Z 819.66 2013-03-30T10:54:07Z 821.10 2013-03-30T10:54:14Z 823.03 2013-03-30T10:54:25Z 825.43 2013-03-30T10:54:38Z 827.35 2013-03-30T10:54:51Z 827.83 2013-03-30T10:54:54Z 829.27 2013-03-30T10:55:06Z 829.76 2013-03-30T10:55:10Z 831.68 2013-03-30T10:55:22Z 832.16 2013-03-30T10:55:25Z 835.04 2013-03-30T10:55:39Z 836.48 2013-03-30T10:55:48Z 837.45 2013-03-30T10:55:53Z 839.85 2013-03-30T10:56:07Z 842.25 2013-03-30T10:56:20Z 844.66 2013-03-30T10:56:32Z 845.62 2013-03-30T10:56:36Z 849.46 2013-03-30T10:56:51Z 852.83 2013-03-30T10:57:01Z 855.71 2013-03-30T10:57:15Z 857.15 2013-03-30T10:57:24Z 858.59 2013-03-30T10:57:34Z 859.08 2013-03-30T10:57:36Z 861.48 2013-03-30T10:57:45Z 861.48 2013-03-30T10:57:47Z 863.40 2013-03-30T10:57:54Z 864.36 2013-03-30T10:57:59Z 865.80 2013-03-30T10:58:11Z 867.25 2013-03-30T10:58:19Z 869.65 2013-03-30T10:58:35Z 870.61 2013-03-30T10:58:39Z 871.57 2013-03-30T10:58:46Z 872.53 2013-03-30T10:58:51Z 873.01 2013-03-30T10:58:55Z 873.98 2013-03-30T10:59:03Z 875.90 2013-03-30T10:59:17Z 875.90 2013-03-30T10:59:18Z 876.38 2013-03-30T10:59:23Z 877.34 2013-03-30T10:59:35Z 877.34 2013-03-30T10:59:37Z 877.82 2013-03-30T10:59:40Z 878.30 2013-03-30T10:59:47Z 878.30 2013-03-30T10:59:50Z 879.26 2013-03-30T11:00:01Z 880.71 2013-03-30T11:00:11Z 880.71 2013-03-30T11:00:14Z 881.67 2013-03-30T11:00:27Z 882.15 2013-03-30T11:00:28Z 883.59 2013-03-30T11:00:42Z 884.07 2013-03-30T11:00:44Z 884.55 2013-03-30T11:00:53Z 885.99 2013-03-30T11:01:03Z 885.99 2013-03-30T11:01:05Z 888.88 2013-03-30T11:01:20Z 890.32 2013-03-30T11:01:33Z 890.80 2013-03-30T11:01:43Z 890.80 2013-03-30T11:02:00Z 890.32 2013-03-30T11:02:28Z 889.36 2013-03-30T11:02:35Z 890.32 2013-03-30T11:03:45Z 890.32 2013-03-30T11:03:46Z 890.32 2013-03-30T11:04:10Z 890.32 2013-03-30T11:04:40Z 889.84 2013-03-30T11:05:01Z 889.36 2013-03-30T11:05:37Z 890.32 2013-03-30T11:06:05Z 889.84 2013-03-30T11:06:23Z 889.84 2013-03-30T11:06:50Z 889.84 2013-03-30T11:07:17Z 890.32 2013-03-30T11:07:39Z 890.32 2013-03-30T11:08:01Z 890.80 2013-03-30T11:08:25Z 890.32 2013-03-30T11:08:48Z 890.32 2013-03-30T11:09:15Z 890.80 2013-03-30T11:09:30Z 890.80 2013-03-30T11:09:35Z 891.28 2013-03-30T11:09:45Z 891.76 2013-03-30T11:09:58Z 893.20 2013-03-30T11:10:10Z 895.12 2013-03-30T11:10:19Z 895.12 2013-03-30T11:10:23Z 897.53 2013-03-30T11:10:38Z 899.45 2013-03-30T11:10:52Z 900.89 2013-03-30T11:11:07Z 902.33 2013-03-30T11:11:19Z 903.30 2013-03-30T11:11:24Z 904.74 2013-03-30T11:11:34Z 906.66 2013-03-30T11:11:49Z 907.62 2013-03-30T11:12:01Z 908.10 2013-03-30T11:12:08Z 909.06 2013-03-30T11:12:21Z 910.51 2013-03-30T11:12:33Z 911.47 2013-03-30T11:12:43Z 911.47 2013-03-30T11:12:45Z 913.39 2013-03-30T11:12:59Z 913.87 2013-03-30T11:13:05Z 914.35 2013-03-30T11:13:09Z 914.35 2013-03-30T11:13:12Z 915.31 2013-03-30T11:13:23Z 915.79 2013-03-30T11:13:29Z 915.79 2013-03-30T11:13:32Z 917.24 2013-03-30T11:13:44Z 918.68 2013-03-30T11:13:54Z 919.64 2013-03-30T11:13:58Z 921.08 2013-03-30T11:14:11Z 922.52 2013-03-30T11:14:21Z 923.48 2013-03-30T11:14:28Z 924.93 2013-03-30T11:14:41Z 925.89 2013-03-30T11:14:53Z 927.81 2013-03-30T11:15:07Z 928.77 2013-03-30T11:15:21Z 931.17 2013-03-30T11:15:34Z 933.58 2013-03-30T11:15:48Z 935.50 2013-03-30T11:16:04Z 936.94 2013-03-30T11:16:17Z 937.90 2013-03-30T11:16:28Z 937.90 2013-03-30T11:16:36Z 938.38 2013-03-30T11:16:39Z 940.79 2013-03-30T11:16:55Z 941.75 2013-03-30T11:17:08Z 942.71 2013-03-30T11:17:22Z 943.19 2013-03-30T11:17:28Z 944.15 2013-03-30T11:17:36Z 944.63 2013-03-30T11:17:39Z 945.11 2013-03-30T11:17:43Z 946.56 2013-03-30T11:17:57Z 947.04 2013-03-30T11:18:10Z 948.00 2013-03-30T11:18:15Z 949.92 2013-03-30T11:18:29Z 952.32 2013-03-30T11:18:44Z 953.77 2013-03-30T11:18:58Z 956.17 2013-03-30T11:19:11Z 958.09 2013-03-30T11:19:25Z 959.05 2013-03-30T11:19:36Z 960.49 2013-03-30T11:19:46Z 961.94 2013-03-30T11:19:59Z 963.38 2013-03-30T11:20:14Z 963.86 2013-03-30T11:20:24Z 964.82 2013-03-30T11:20:36Z 966.74 2013-03-30T11:20:49Z 967.22 2013-03-30T11:20:59Z 968.18 2013-03-30T11:21:10Z 970.11 2013-03-30T11:21:24Z 971.55 2013-03-30T11:21:37Z 972.99 2013-03-30T11:21:51Z 974.43 2013-03-30T11:22:05Z 975.39 2013-03-30T11:22:09Z 975.88 2013-03-30T11:22:14Z 977.32 2013-03-30T11:22:27Z 978.28 2013-03-30T11:22:39Z 978.28 2013-03-30T11:22:40Z 979.72 2013-03-30T11:22:57Z 980.20 2013-03-30T11:23:02Z 980.68 2013-03-30T11:23:11Z 981.16 2013-03-30T11:23:15Z 981.64 2013-03-30T11:23:26Z 984.05 2013-03-30T11:23:39Z 984.53 2013-03-30T11:23:42Z 985.01 2013-03-30T11:23:49Z 985.49 2013-03-30T11:23:52Z 985.97 2013-03-30T11:24:03Z 987.41 2013-03-30T11:24:15Z 987.89 2013-03-30T11:24:28Z 988.37 2013-03-30T11:24:30Z 988.85 2013-03-30T11:24:35Z 989.33 2013-03-30T11:24:37Z 989.81 2013-03-30T11:24:40Z 990.78 2013-03-30T11:24:50Z 990.30 2013-03-30T11:25:10Z 990.30 2013-03-30T11:25:17Z 992.22 2013-03-30T11:25:29Z 992.70 2013-03-30T11:25:34Z 993.18 2013-03-30T11:25:39Z 994.62 2013-03-30T11:25:50Z 993.66 2013-03-30T11:26:04Z 994.14 2013-03-30T11:26:15Z 995.58 2013-03-30T11:26:29Z 997.51 2013-03-30T11:26:40Z 997.51 2013-03-30T11:26:47Z 998.95 2013-03-30T11:27:01Z 999.91 2013-03-30T11:27:11Z 1000.87 2013-03-30T11:27:24Z 1002.79 2013-03-30T11:27:41Z 1003.75 2013-03-30T11:27:54Z 1003.75 2013-03-30T11:27:55Z 1003.75 2013-03-30T11:28:06Z 1004.23 2013-03-30T11:28:11Z 1004.72 2013-03-30T11:28:23Z 1004.23 2013-03-30T11:28:32Z 1004.23 2013-03-30T11:28:40Z 1004.72 2013-03-30T11:28:47Z 1004.72 2013-03-30T11:28:52Z 1006.64 2013-03-30T11:28:58Z 1007.12 2013-03-30T11:29:05Z 1008.56 2013-03-30T11:29:09Z 1010.48 2013-03-30T11:29:21Z 1012.41 2013-03-30T11:29:29Z 1012.41 2013-03-30T11:29:33Z 1013.85 2013-03-30T11:29:39Z 1014.81 2013-03-30T11:29:43Z 1015.29 2013-03-30T11:29:48Z 1015.77 2013-03-30T11:30:00Z 1018.17 2013-03-30T11:30:16Z 1020.10 2013-03-30T11:30:30Z 1022.02 2013-03-30T11:30:44Z 1023.46 2013-03-30T11:30:56Z 1023.94 2013-03-30T11:31:01Z 1025.38 2013-03-30T11:31:15Z 1028.75 2013-03-30T11:31:24Z 1026.34 2013-03-30T11:31:36Z 1026.83 2013-03-30T11:31:41Z 1028.75 2013-03-30T11:31:50Z 1029.71 2013-03-30T11:31:52Z 1030.19 2013-03-30T11:32:05Z 1030.67 2013-03-30T11:32:06Z 1032.59 2013-03-30T11:32:21Z 1033.55 2013-03-30T11:32:32Z 1035.48 2013-03-30T11:32:44Z 1036.92 2013-03-30T11:32:56Z 1039.80 2013-03-30T11:33:12Z 1042.21 2013-03-30T11:33:29Z 1045.57 2013-03-30T11:33:44Z 1046.05 2013-03-30T11:33:58Z 1047.01 2013-03-30T11:34:03Z 1049.42 2013-03-30T11:34:13Z 1050.86 2013-03-30T11:34:30Z 1053.26 2013-03-30T11:34:43Z 1056.15 2013-03-30T11:35:00Z 1059.51 2013-03-30T11:35:14Z 1059.99 2013-03-30T11:35:15Z 1059.99 2013-03-30T11:35:28Z 1059.99 2013-03-30T11:35:51Z 1059.03 2013-03-30T11:36:18Z 1059.99 2013-03-30T11:36:34Z 1059.03 2013-03-30T11:36:51Z 1059.51 2013-03-30T11:37:20Z 1059.03 2013-03-30T11:37:30Z 1059.03 2013-03-30T11:37:35Z 1057.11 2013-03-30T11:37:40Z 1055.18 2013-03-30T11:37:43Z 1053.74 2013-03-30T11:37:45Z 1054.22 2013-03-30T11:37:55Z 1054.22 2013-03-30T11:37:58Z 1053.26 2013-03-30T11:38:11Z 1053.74 2013-03-30T11:38:25Z 1054.22 2013-03-30T11:38:31Z 1054.22 2013-03-30T11:38:44Z 1053.74 2013-03-30T11:38:55Z 1053.26 2013-03-30T11:39:08Z 1053.74 2013-03-30T11:39:21Z 1053.26 2013-03-30T11:39:26Z 1053.74 2013-03-30T11:39:34Z 1053.74 2013-03-30T11:39:48Z 1053.74 2013-03-30T11:40:04Z 1053.74 2013-03-30T11:40:16Z 1054.70 2013-03-30T11:40:29Z 1055.18 2013-03-30T11:40:40Z 1055.18 2013-03-30T11:40:50Z 1056.15 2013-03-30T11:40:59Z 1057.59 2013-03-30T11:41:16Z 1059.99 2013-03-30T11:41:29Z 1059.99 2013-03-30T11:41:30Z 1060.47 2013-03-30T11:41:34Z 1060.95 2013-03-30T11:41:39Z 1061.91 2013-03-30T11:41:42Z 1064.32 2013-03-30T11:41:53Z 1065.28 2013-03-30T11:41:58Z 1066.72 2013-03-30T11:42:02Z 1069.12 2013-03-30T11:42:11Z 1070.08 2013-03-30T11:42:19Z 1071.53 2013-03-30T11:42:23Z 1072.97 2013-03-30T11:42:29Z 1073.93 2013-03-30T11:42:32Z 1076.33 2013-03-30T11:42:46Z 1076.81 2013-03-30T11:42:52Z 1078.26 2013-03-30T11:42:57Z 1079.22 2013-03-30T11:43:03Z 1080.66 2013-03-30T11:43:10Z 1082.58 2013-03-30T11:43:23Z 1084.99 2013-03-30T11:43:38Z 1087.39 2013-03-30T11:43:54Z 1088.83 2013-03-30T11:43:59Z 1090.27 2013-03-30T11:44:05Z 1092.68 2013-03-30T11:44:15Z 1094.12 2013-03-30T11:44:20Z 1096.52 2013-03-30T11:44:31Z 1098.44 2013-03-30T11:44:38Z 1098.92 2013-03-30T11:44:40Z 1098.92 2013-03-30T11:44:43Z 1100.37 2013-03-30T11:44:55Z 1100.85 2013-03-30T11:44:57Z 1102.77 2013-03-30T11:45:02Z 1102.77 2013-03-30T11:45:16Z 1103.73 2013-03-30T11:45:31Z 1104.69 2013-03-30T11:45:45Z 1104.21 2013-03-30T11:45:56Z 1103.73 2013-03-30T11:46:25Z 1103.73 2013-03-30T11:46:54Z 1103.25 2013-03-30T11:47:17Z 1103.25 2013-03-30T11:47:45Z 1103.73 2013-03-30T11:48:16Z 1103.73 2013-03-30T11:48:39Z 1103.25 2013-03-30T11:49:01Z 1103.73 2013-03-30T11:49:25Z 1103.25 2013-03-30T11:49:52Z 1103.25 2013-03-30T11:50:17Z 1102.77 2013-03-30T11:50:47Z 1102.77 2013-03-30T11:51:16Z 1102.77 2013-03-30T11:51:48Z 1103.25 2013-03-30T11:52:15Z 1102.77 2013-03-30T11:52:43Z 1103.25 2013-03-30T11:53:11Z 1103.25 2013-03-30T11:53:37Z 1103.25 2013-03-30T11:54:03Z 1103.25 2013-03-30T11:54:31Z 1102.77 2013-03-30T11:55:01Z 1103.25 2013-03-30T11:55:34Z 1102.77 2013-03-30T11:56:08Z 1103.25 2013-03-30T11:56:32Z 1103.73 2013-03-30T11:57:03Z 1103.25 2013-03-30T11:57:29Z 1103.25 2013-03-30T11:57:54Z 1103.73 2013-03-30T11:58:21Z 1100.85 2013-03-30T11:58:37Z 1096.04 2013-03-30T11:58:42Z 1091.71 2013-03-30T11:58:45Z 1088.35 2013-03-30T11:58:47Z 1087.39 2013-03-30T11:58:48Z 1082.10 2013-03-30T11:58:52Z 1079.22 2013-03-30T11:58:54Z 1072.97 2013-03-30T11:58:57Z 1071.53 2013-03-30T11:58:58Z 1066.24 2013-03-30T11:59:01Z 1065.76 2013-03-30T11:59:03Z 1066.24 2013-03-30T11:59:06Z 1062.39 2013-03-30T11:59:11Z 1055.18 2013-03-30T11:59:15Z 1053.26 2013-03-30T11:59:16Z 1045.57 2013-03-30T11:59:20Z 1041.73 2013-03-30T11:59:25Z 1038.36 2013-03-30T11:59:28Z 1033.07 2013-03-30T11:59:32Z 1031.15 2013-03-30T11:59:34Z 1025.86 2013-03-30T11:59:37Z 1023.94 2013-03-30T11:59:38Z 1017.69 2013-03-30T11:59:42Z 1015.77 2013-03-30T11:59:43Z 1013.85 2013-03-30T11:59:46Z 1015.77 2013-03-30T11:59:51Z 1018.65 2013-03-30T12:00:02Z 1020.10 2013-03-30T12:00:11Z 1021.54 2013-03-30T12:00:21Z 1022.50 2013-03-30T12:00:34Z 1022.50 2013-03-30T12:00:40Z 1021.54 2013-03-30T12:00:52Z 1020.58 2013-03-30T12:00:59Z 1019.13 2013-03-30T12:01:04Z 1018.17 2013-03-30T12:01:07Z 1017.21 2013-03-30T12:01:09Z 1017.21 2013-03-30T12:01:11Z 1017.69 2013-03-30T12:01:18Z 1019.13 2013-03-30T12:01:30Z 1019.13 2013-03-30T12:01:40Z 1019.13 2013-03-30T12:01:42Z 1019.62 2013-03-30T12:01:47Z 1020.58 2013-03-30T12:01:51Z 1021.54 2013-03-30T12:02:02Z 1021.54 2013-03-30T12:02:11Z 1022.98 2013-03-30T12:02:16Z 1023.46 2013-03-30T12:02:18Z 1023.46 2013-03-30T12:02:28Z 1024.42 2013-03-30T12:02:40Z 1025.38 2013-03-30T12:02:52Z 1024.42 2013-03-30T12:03:19Z 1024.90 2013-03-30T12:03:43Z 1024.42 2013-03-30T12:04:12Z 1023.94 2013-03-30T12:04:33Z 1023.46 2013-03-30T12:04:54Z 1024.42 2013-03-30T12:05:21Z 1023.94 2013-03-30T12:05:51Z 1023.94 2013-03-30T12:06:17Z 1024.90 2013-03-30T12:06:36Z 1025.38 2013-03-30T12:06:39Z 1027.79 2013-03-30T12:06:51Z 1028.27 2013-03-30T12:07:01Z 1028.75 2013-03-30T12:07:04Z 1031.63 2013-03-30T12:07:13Z 1033.07 2013-03-30T12:07:23Z 1033.07 2013-03-30T12:07:36Z 1032.11 2013-03-30T12:07:49Z 1030.67 2013-03-30T12:08:03Z 1031.15 2013-03-30T12:08:27Z 1028.27 2013-03-30T12:08:36Z 1024.90 2013-03-30T12:08:42Z 1022.50 2013-03-30T12:08:44Z 1019.13 2013-03-30T12:08:46Z 1012.89 2013-03-30T12:08:50Z 1009.04 2013-03-30T12:08:52Z 1005.20 2013-03-30T12:08:54Z 1000.39 2013-03-30T12:08:57Z 993.66 2013-03-30T12:09:01Z 991.26 2013-03-30T12:09:03Z 986.93 2013-03-30T12:09:07Z 985.01 2013-03-30T12:09:09Z 979.72 2013-03-30T12:09:12Z 974.91 2013-03-30T12:09:15Z 972.99 2013-03-30T12:09:17Z 968.18 2013-03-30T12:09:20Z 963.38 2013-03-30T12:09:23Z 960.01 2013-03-30T12:09:26Z 958.57 2013-03-30T12:09:27Z 960.01 2013-03-30T12:09:31Z 958.57 2013-03-30T12:09:34Z 957.61 2013-03-30T12:09:37Z 956.17 2013-03-30T12:09:45Z 958.09 2013-03-30T12:09:57Z 957.61 2013-03-30T12:10:03Z 956.65 2013-03-30T12:10:08Z 953.28 2013-03-30T12:10:14Z 952.80 2013-03-30T12:10:18Z 951.84 2013-03-30T12:10:20Z 950.88 2013-03-30T12:10:26Z 950.88 2013-03-30T12:10:28Z 949.92 2013-03-30T12:10:32Z 950.88 2013-03-30T12:10:43Z 952.32 2013-03-30T12:10:54Z 951.84 2013-03-30T12:10:56Z 947.52 2013-03-30T12:11:01Z 944.15 2013-03-30T12:11:03Z 943.67 2013-03-30T12:11:04Z 940.31 2013-03-30T12:11:10Z 936.46 2013-03-30T12:11:14Z 933.10 2013-03-30T12:11:19Z 932.14 2013-03-30T12:11:21Z 929.25 2013-03-30T12:11:28Z 928.29 2013-03-30T12:11:30Z 925.41 2013-03-30T12:11:34Z 919.16 2013-03-30T12:11:38Z 917.24 2013-03-30T12:11:41Z 913.87 2013-03-30T12:11:48Z 910.03 2013-03-30T12:11:52Z 906.18 2013-03-30T12:11:55Z 904.74 2013-03-30T12:11:57Z 902.82 2013-03-30T12:12:02Z 902.33 2013-03-30T12:12:03Z 901.37 2013-03-30T12:12:05Z 899.45 2013-03-30T12:12:10Z 898.97 2013-03-30T12:12:13Z 898.49 2013-03-30T12:12:19Z 898.49 2013-03-30T12:12:20Z 900.41 2013-03-30T12:12:31Z 902.82 2013-03-30T12:12:44Z 904.26 2013-03-30T12:12:57Z 904.74 2013-03-30T12:13:07Z 904.74 2013-03-30T12:13:14Z 905.22 2013-03-30T12:13:20Z 905.70 2013-03-30T12:13:31Z 905.70 2013-03-30T12:13:45Z 906.18 2013-03-30T12:13:50Z 906.66 2013-03-30T12:13:56Z 907.62 2013-03-30T12:14:04Z 908.58 2013-03-30T12:14:18Z 909.54 2013-03-30T12:14:28Z 911.95 2013-03-30T12:14:41Z 912.43 2013-03-30T12:14:49Z 912.43 2013-03-30T12:14:54Z 913.39 2013-03-30T12:15:03Z 913.87 2013-03-30T12:15:07Z 914.35 2013-03-30T12:15:11Z 915.79 2013-03-30T12:15:23Z 915.79 2013-03-30T12:15:36Z 915.31 2013-03-30T12:16:06Z 915.31 2013-03-30T12:16:24Z 915.79 2013-03-30T12:17:00Z 915.79 2013-03-30T12:17:29Z 915.31 2013-03-30T12:17:48Z 915.79 2013-03-30T12:18:22Z 915.79 2013-03-30T12:18:33Z 916.27 2013-03-30T12:18:38Z 919.16 2013-03-30T12:18:52Z 922.52 2013-03-30T12:19:04Z 925.41 2013-03-30T12:19:16Z 926.37 2013-03-30T12:19:21Z 928.29 2013-03-30T12:19:32Z 931.65 2013-03-30T12:19:44Z 933.10 2013-03-30T12:19:53Z 933.58 2013-03-30T12:19:57Z 935.02 2013-03-30T12:20:06Z 934.06 2013-03-30T12:20:12Z 932.62 2013-03-30T12:20:16Z 931.65 2013-03-30T12:20:18Z 931.17 2013-03-30T12:20:19Z 930.69 2013-03-30T12:20:21Z 931.17 2013-03-30T12:20:27Z 930.69 2013-03-30T12:20:39Z 930.21 2013-03-30T12:20:41Z 926.85 2013-03-30T12:20:47Z 926.37 2013-03-30T12:20:48Z 925.89 2013-03-30T12:20:51Z 925.89 2013-03-30T12:20:55Z 925.89 2013-03-30T12:20:59Z 923.48 2013-03-30T12:21:05Z 923.00 2013-03-30T12:21:07Z 919.64 2013-03-30T12:21:12Z 917.24 2013-03-30T12:21:15Z 913.39 2013-03-30T12:21:22Z 909.54 2013-03-30T12:21:26Z 909.54 2013-03-30T12:21:27Z 906.66 2013-03-30T12:21:32Z 905.70 2013-03-30T12:21:34Z 905.22 2013-03-30T12:21:35Z 901.85 2013-03-30T12:21:41Z 898.01 2013-03-30T12:21:44Z 894.64 2013-03-30T12:21:47Z 894.64 2013-03-30T12:21:48Z 892.72 2013-03-30T12:21:50Z 891.28 2013-03-30T12:21:53Z 889.84 2013-03-30T12:21:55Z 888.40 2013-03-30T12:22:00Z 888.88 2013-03-30T12:22:04Z 889.36 2013-03-30T12:22:06Z 890.32 2013-03-30T12:22:19Z 891.76 2013-03-30T12:22:24Z 889.36 2013-03-30T12:22:34Z 888.88 2013-03-30T12:22:35Z 889.36 2013-03-30T12:22:41Z 887.43 2013-03-30T12:22:49Z 882.63 2013-03-30T12:22:55Z 879.74 2013-03-30T12:22:57Z 872.53 2013-03-30T12:23:02Z 869.65 2013-03-30T12:23:04Z 867.25 2013-03-30T12:23:06Z 865.80 2013-03-30T12:23:08Z 863.40 2013-03-30T12:23:12Z 862.44 2013-03-30T12:23:13Z 858.59 2013-03-30T12:23:19Z 859.08 2013-03-30T12:23:20Z 857.15 2013-03-30T12:23:25Z 857.15 2013-03-30T12:23:26Z 858.59 2013-03-30T12:23:33Z 858.59 2013-03-30T12:23:35Z 860.04 2013-03-30T12:23:39Z 863.40 2013-03-30T12:23:48Z 861.48 2013-03-30T12:23:56Z 861.00 2013-03-30T12:24:04Z 861.96 2013-03-30T12:24:34Z 861.96 2013-03-30T12:25:09Z 861.48 2013-03-30T12:25:44Z 861.96 2013-03-30T12:26:18Z 863.40 2013-03-30T12:26:38Z 862.92 2013-03-30T12:27:11Z 862.44 2013-03-30T12:27:47Z 862.92 2013-03-30T12:28:19Z 862.44 2013-03-30T12:28:29Z 862.44 2013-03-30T12:28:34Z 863.40 2013-03-30T12:28:50Z 864.84 2013-03-30T12:28:56Z 864.84 2013-03-30T12:29:00Z 864.84 2013-03-30T12:29:02Z 862.44 2013-03-30T12:29:12Z 858.59 2013-03-30T12:29:16Z 854.75 2013-03-30T12:29:20Z 852.35 2013-03-30T12:29:25Z 849.94 2013-03-30T12:29:28Z 846.58 2013-03-30T12:29:32Z 844.66 2013-03-30T12:29:35Z 842.73 2013-03-30T12:29:43Z 840.33 2013-03-30T12:29:47Z 841.77 2013-03-30T12:29:57Z 837.93 2013-03-30T12:30:02Z 836.00 2013-03-30T12:30:05Z 832.16 2013-03-30T12:30:08Z 830.24 2013-03-30T12:30:09Z 826.87 2013-03-30T12:30:13Z 826.87 2013-03-30T12:30:16Z 824.47 2013-03-30T12:30:21Z 823.03 2013-03-30T12:30:23Z 821.10 2013-03-30T12:30:26Z 819.18 2013-03-30T12:30:28Z 817.74 2013-03-30T12:30:30Z 813.89 2013-03-30T12:30:34Z 813.89 2013-03-30T12:30:35Z 813.89 2013-03-30T12:30:36Z 813.41 2013-03-30T12:30:38Z 811.97 2013-03-30T12:30:41Z 810.05 2013-03-30T12:30:45Z 809.09 2013-03-30T12:30:49Z 807.16 2013-03-30T12:30:53Z 805.72 2013-03-30T12:30:57Z 805.24 2013-03-30T12:30:59Z 804.76 2013-03-30T12:31:01Z 803.80 2013-03-30T12:31:08Z 800.92 2013-03-30T12:31:15Z 798.99 2013-03-30T12:31:17Z 797.07 2013-03-30T12:31:20Z 797.55 2013-03-30T12:31:21Z 797.55 2013-03-30T12:31:27Z 796.59 2013-03-30T12:31:31Z 795.63 2013-03-30T12:31:36Z 797.55 2013-03-30T12:31:39Z 798.03 2013-03-30T12:31:40Z 797.07 2013-03-30T12:31:44Z 793.22 2013-03-30T12:31:50Z 789.38 2013-03-30T12:31:56Z 787.46 2013-03-30T12:31:59Z 786.02 2013-03-30T12:32:03Z 782.65 2013-03-30T12:32:06Z 780.25 2013-03-30T12:32:10Z 776.40 2013-03-30T12:32:14Z 776.40 2013-03-30T12:32:15Z 775.92 2013-03-30T12:32:16Z 771.11 2013-03-30T12:32:21Z 769.19 2013-03-30T12:32:23Z 762.94 2013-03-30T12:32:29Z 759.58 2013-03-30T12:32:36Z 756.21 2013-03-30T12:32:46Z 754.77 2013-03-30T12:32:49Z 754.29 2013-03-30T12:32:50Z 752.37 2013-03-30T12:32:55Z 748.04 2013-03-30T12:33:02Z 747.08 2013-03-30T12:33:03Z 744.20 2013-03-30T12:33:10Z 742.76 2013-03-30T12:33:13Z 741.31 2013-03-30T12:33:15Z 738.43 2013-03-30T12:33:20Z 736.99 2013-03-30T12:33:25Z 734.58 2013-03-30T12:33:32Z 731.70 2013-03-30T12:33:39Z 727.37 2013-03-30T12:33:47Z 726.89 2013-03-30T12:33:48Z 724.97 2013-03-30T12:33:51Z 722.09 2013-03-30T12:33:55Z 719.68 2013-03-30T12:34:00Z 715.84 2013-03-30T12:34:04Z 713.44 2013-03-30T12:34:07Z 711.99 2013-03-30T12:34:10Z 709.11 2013-03-30T12:34:16Z 706.23 2013-03-30T12:34:20Z 704.30 2013-03-30T12:34:30Z 704.30 2013-03-30T12:34:35Z 703.82 2013-03-30T12:34:38Z 703.34 2013-03-30T12:34:40Z 702.38 2013-03-30T12:34:45Z 700.46 2013-03-30T12:34:53Z 699.02 2013-03-30T12:35:00Z 699.02 2013-03-30T12:35:15Z 698.53 2013-03-30T12:35:41Z 698.53 2013-03-30T12:36:19Z 698.53 2013-03-30T12:36:54Z 698.53 2013-03-30T12:37:07Z 696.13 2013-03-30T12:37:15Z 693.25 2013-03-30T12:37:20Z 692.29 2013-03-30T12:37:21Z 693.73 2013-03-30T12:37:27Z 689.40 2013-03-30T12:37:29Z 688.44 2013-03-30T12:37:30Z 685.08 2013-03-30T12:37:33Z 681.71 2013-03-30T12:37:36Z 680.27 2013-03-30T12:37:38Z 677.87 2013-03-30T12:37:41Z 677.87 2013-03-30T12:37:43Z 673.06 2013-03-30T12:37:49Z 672.58 2013-03-30T12:37:50Z 667.77 2013-03-30T12:37:55Z 665.37 2013-03-30T12:37:57Z 665.85 2013-03-30T12:37:58Z 664.89 2013-03-30T12:38:05Z 664.41 2013-03-30T12:38:06Z 665.37 2013-03-30T12:38:13Z 664.89 2013-03-30T12:38:18Z 663.45 2013-03-30T12:38:22Z 660.56 2013-03-30T12:38:25Z 655.76 2013-03-30T12:38:28Z 652.39 2013-03-30T12:38:30Z 648.55 2013-03-30T12:38:32Z 644.70 2013-03-30T12:38:34Z 640.86 2013-03-30T12:38:37Z 637.49 2013-03-30T12:38:40Z 636.53 2013-03-30T12:38:42Z 633.17 2013-03-30T12:38:48Z 632.68 2013-03-30T12:38:49Z 631.24 2013-03-30T12:38:53Z 629.80 2013-03-30T12:38:55Z 627.88 2013-03-30T12:39:02Z 626.44 2013-03-30T12:39:06Z 622.11 2013-03-30T12:39:15Z 621.15 2013-03-30T12:39:17Z 618.75 2013-03-30T12:39:20Z 618.26 2013-03-30T12:39:22Z 615.38 2013-03-30T12:39:26Z 612.98 2013-03-30T12:39:32Z 608.65 2013-03-30T12:39:40Z 607.21 2013-03-30T12:39:43Z 606.73 2013-03-30T12:39:44Z 605.29 2013-03-30T12:39:47Z 605.29 2013-03-30T12:39:48Z 603.36 2013-03-30T12:39:52Z 599.04 2013-03-30T12:39:57Z 597.60 2013-03-30T12:40:01Z 594.71 2013-03-30T12:40:05Z 593.75 2013-03-30T12:40:07Z 592.79 2013-03-30T12:40:15Z 592.31 2013-03-30T12:40:19Z 591.35 2013-03-30T12:40:25Z 590.87 2013-03-30T12:40:29Z 591.35 2013-03-30T12:40:31Z 590.87 2013-03-30T12:40:35Z 589.91 2013-03-30T12:40:50Z 588.95 2013-03-30T12:41:04Z 588.46 2013-03-30T12:41:06Z 588.95 2013-03-30T12:41:10Z 587.50 2013-03-30T12:41:26Z 587.50 2013-03-30T12:41:29Z 588.95 2013-03-30T12:41:37Z 587.98 2013-03-30T12:41:39Z 587.50 2013-03-30T12:41:41Z 584.14 2013-03-30T12:41:50Z 581.73 2013-03-30T12:41:55Z 581.73 2013-03-30T12:41:56Z 581.25 2013-03-30T12:42:06Z 580.77 2013-03-30T12:42:11Z 579.33 2013-03-30T12:42:16Z 579.33 2013-03-30T12:42:17Z 577.89 2013-03-30T12:42:20Z 576.45 2013-03-30T12:42:24Z 575.01 2013-03-30T12:42:29Z 571.16 2013-03-30T12:42:39Z 570.68 2013-03-30T12:42:43Z 571.16 2013-03-30T12:42:45Z 569.24 2013-03-30T12:42:48Z 568.28 2013-03-30T12:42:53Z 569.24 2013-03-30T12:42:56Z 568.28 2013-03-30T12:43:00Z 568.28 2013-03-30T12:43:04Z 568.28 2013-03-30T12:43:07Z 564.43 2013-03-30T12:43:18Z 563.47 2013-03-30T12:43:19Z 560.59 2013-03-30T12:43:27Z 558.18 2013-03-30T12:43:34Z 557.70 2013-03-30T12:43:43Z 557.22 2013-03-30T12:43:47Z 555.30 2013-03-30T12:43:52Z 554.82 2013-03-30T12:44:02Z 553.38 2013-03-30T12:44:07Z 550.49 2013-03-30T12:44:13Z 548.57 2013-03-30T12:44:15Z 547.61 2013-03-30T12:44:17Z 546.17 2013-03-30T12:44:23Z 545.69 2013-03-30T12:44:25Z 542.80 2013-03-30T12:44:30Z 541.36 2013-03-30T12:44:34Z 537.51 2013-03-30T12:44:38Z 536.55 2013-03-30T12:44:44Z 536.07 2013-03-30T12:44:50Z 536.55 2013-03-30T12:44:56Z 536.55 2013-03-30T12:45:00Z 536.55 2013-03-30T12:45:04Z 536.55 2013-03-30T12:45:07Z 536.55 2013-03-30T12:45:11Z 534.63 2013-03-30T12:45:16Z 533.19 2013-03-30T12:45:24Z 536.07 2013-03-30T12:45:29Z 537.03 2013-03-30T12:45:31Z 536.55 2013-03-30T12:45:35Z 535.59 2013-03-30T12:45:37Z 535.11 2013-03-30T12:45:38Z 535.11 2013-03-30T12:45:42Z 530.79 2013-03-30T12:45:50Z 526.94 2013-03-30T12:45:56Z 526.46 2013-03-30T12:45:57Z 523.09 2013-03-30T12:46:01Z 521.65 2013-03-30T12:46:02Z 520.69 2013-03-30T12:46:04Z 518.77 2013-03-30T12:46:08Z 515.88 2013-03-30T12:46:13Z 513.96 2013-03-30T12:46:27Z 513.00 2013-03-30T12:46:29Z 509.64 2013-03-30T12:46:41Z 509.64 2013-03-30T12:46:43Z 507.71 2013-03-30T12:46:56Z 504.83 2013-03-30T12:47:03Z 503.39 2013-03-30T12:47:15Z 501.46 2013-03-30T12:47:19Z 501.46 2013-03-30T12:47:22Z 500.98 2013-03-30T12:47:26Z 500.98 2013-03-30T12:47:32Z 501.46 2013-03-30T12:47:49Z 500.02 2013-03-30T12:48:03Z 499.06 2013-03-30T12:48:14Z 497.14 2013-03-30T12:48:28Z 497.14 2013-03-30T12:48:33Z 496.18 2013-03-30T12:48:45Z 495.22 2013-03-30T12:49:00Z 493.77 2013-03-30T12:49:03Z 494.26 2013-03-30T12:49:07Z 490.41 2013-03-30T12:49:19Z 487.53 2013-03-30T12:49:22Z 484.64 2013-03-30T12:49:25Z 481.28 2013-03-30T12:49:30Z 477.43 2013-03-30T12:49:34Z 475.99 2013-03-30T12:49:36Z 475.03 2013-03-30T12:49:38Z 473.59 2013-03-30T12:49:44Z 472.14 2013-03-30T12:49:50Z 468.30 2013-03-30T12:49:54Z 464.93 2013-03-30T12:49:58Z 464.93 2013-03-30T12:49:59Z 462.05 2013-03-30T12:50:06Z 461.09 2013-03-30T12:50:08Z 459.17 2013-03-30T12:50:10Z 459.17 2013-03-30T12:50:23Z 458.21 2013-03-30T12:50:30Z 457.72 2013-03-30T12:50:32Z 454.84 2013-03-30T12:50:39Z 451.96 2013-03-30T12:50:49Z 451.00 2013-03-30T12:50:51Z 450.52 2013-03-30T12:50:56Z 450.03 2013-03-30T12:51:01Z 449.07 2013-03-30T12:51:04Z 449.55 2013-03-30T12:51:09Z 449.07 2013-03-30T12:51:13Z 447.15 2013-03-30T12:51:26Z 443.31 2013-03-30T12:51:35Z 442.34 2013-03-30T12:51:37Z 440.90 2013-03-30T12:51:43Z 439.46 2013-03-30T12:51:45Z 438.98 2013-03-30T12:51:50Z 437.06 2013-03-30T12:52:04Z 439.94 2013-03-30T12:52:17Z 438.98 2013-03-30T12:52:33Z 439.46 2013-03-30T12:52:37Z 438.02 2013-03-30T12:52:43Z 436.10 2013-03-30T12:52:55Z 435.61 2013-03-30T12:53:00Z 435.13 2013-03-30T12:53:12Z 435.13 2013-03-30T12:53:17Z 436.10 2013-03-30T12:53:28Z 436.10 2013-03-30T12:53:33Z 436.10 2013-03-30T12:53:37Z 438.02 2013-03-30T12:53:42Z 438.02 2013-03-30T12:53:49Z 437.06 2013-03-30T12:53:54Z 437.06 2013-03-30T12:54:01Z 434.65 2013-03-30T12:54:19Z 434.65 2013-03-30T12:54:33Z 434.65 2013-03-30T12:54:45Z 434.17 2013-03-30T12:54:56Z 433.69 2013-03-30T12:54:58Z 434.65 2013-03-30T12:55:02Z 433.69 2013-03-30T12:55:07Z 433.69 2013-03-30T12:55:13Z 432.25 2013-03-30T12:55:18Z 432.25 2013-03-30T12:55:22Z 430.81 2013-03-30T12:55:24Z 430.33 2013-03-30T12:55:32Z 431.29 2013-03-30T12:55:38Z 431.77 2013-03-30T12:55:42Z 431.29 2013-03-30T12:55:46Z 430.33 2013-03-30T12:55:57Z 429.37 2013-03-30T12:56:03Z 428.89 2013-03-30T12:56:11Z 428.40 2013-03-30T12:56:12Z 428.40 2013-03-30T12:56:14Z 427.44 2013-03-30T12:56:18Z 426.96 2013-03-30T12:56:34Z 426.00 2013-03-30T12:56:48Z 426.48 2013-03-30T12:56:52Z 426.00 2013-03-30T12:56:59Z 425.52 2013-03-30T12:57:14Z 425.52 2013-03-30T12:57:25Z 424.56 2013-03-30T12:57:29Z 425.04 2013-03-30T12:57:45Z 424.08 2013-03-30T12:57:54Z 424.08 2013-03-30T12:57:58Z 424.08 2013-03-30T12:58:01Z 424.08 2013-03-30T12:58:05Z 423.60 2013-03-30T12:58:09Z 424.56 2013-03-30T12:58:13Z 423.60 2013-03-30T12:58:18Z 423.12 2013-03-30T12:58:20Z 423.12 2013-03-30T12:58:25Z 423.60 2013-03-30T12:58:29Z 423.12 2013-03-30T12:58:36Z 422.16 2013-03-30T12:58:39Z 421.68 2013-03-30T12:58:47Z 421.68 2013-03-30T12:58:52Z 420.71 2013-03-30T12:58:57Z 419.27 2013-03-30T12:59:05Z 418.79 2013-03-30T12:59:10Z 418.31 2013-03-30T12:59:12Z 417.35 2013-03-30T12:59:19Z 417.35 2013-03-30T12:59:31Z 417.35 2013-03-30T12:59:34Z 416.39 2013-03-30T12:59:48Z 415.91 2013-03-30T12:59:56Z 414.95 2013-03-30T13:00:02Z 415.43 2013-03-30T13:00:05Z 415.91 2013-03-30T13:00:12Z 414.95 2013-03-30T13:00:23Z 414.95 2013-03-30T13:00:25Z 414.95 2013-03-30T13:00:29Z 415.91 2013-03-30T13:00:32Z 417.35 2013-03-30T13:00:41Z 416.39 2013-03-30T13:00:47Z 417.35 2013-03-30T13:00:56Z 413.50 2013-03-30T13:01:04Z 412.06 2013-03-30T13:01:09Z 413.02 2013-03-30T13:01:14Z 413.02 2013-03-30T13:01:20Z 413.02 2013-03-30T13:01:22Z 412.54 2013-03-30T13:01:26Z 412.06 2013-03-30T13:01:30Z 412.06 2013-03-30T13:01:36Z 412.06 2013-03-30T13:01:50Z 412.54 2013-03-30T13:01:54Z 410.62 2013-03-30T13:02:10Z 409.18 2013-03-30T13:02:27Z 408.70 2013-03-30T13:02:41Z 408.70 2013-03-30T13:02:45Z 407.26 2013-03-30T13:02:58Z 406.29 2013-03-30T13:03:10Z 405.81 2013-03-30T13:03:17Z 404.85 2013-03-30T13:03:26Z 404.37 2013-03-30T13:03:38Z 402.93 2013-03-30T13:03:43Z 403.41 2013-03-30T13:03:45Z 402.45 2013-03-30T13:03:57Z 402.45 2013-03-30T13:04:04Z 401.01 2013-03-30T13:04:19Z 400.53 2013-03-30T13:04:31Z 399.08 2013-03-30T13:04:36Z 398.60 2013-03-30T13:04:37Z 399.08 2013-03-30T13:04:40Z 398.60 2013-03-30T13:04:46Z 398.60 2013-03-30T13:04:55Z 398.60 2013-03-30T13:04:56Z 398.12 2013-03-30T13:04:58Z 398.12 2013-03-30T13:05:05Z 398.12 2013-03-30T13:05:18Z 396.68 2013-03-30T13:05:32Z 396.20 2013-03-30T13:05:39Z 395.72 2013-03-30T13:05:40Z 395.24 2013-03-30T13:05:48Z 396.20 2013-03-30T13:05:49Z 395.24 2013-03-30T13:05:57Z 394.76 2013-03-30T13:06:02Z 394.76 2013-03-30T13:06:03Z 394.76 2013-03-30T13:06:09Z 395.24 2013-03-30T13:06:10Z 394.76 2013-03-30T13:06:11Z 394.76 2013-03-30T13:06:12Z 393.80 2013-03-30T13:06:13Z 392.84 2013-03-30T13:06:28Z 394.28 2013-03-30T13:06:43Z 393.80 2013-03-30T13:06:53Z 393.80 2013-03-30T13:06:55Z 393.80 2013-03-30T13:07:02Z 393.32 2013-03-30T13:07:15Z 394.76 2013-03-30T13:07:27Z 394.76 2013-03-30T13:07:32Z 394.76 2013-03-30T13:07:42Z 395.24 2013-03-30T13:07:54Z 395.24 2013-03-30T13:07:55Z 394.76 2013-03-30T13:08:05Z 395.24 2013-03-30T13:08:17Z 395.72 2013-03-30T13:08:30Z 394.28 2013-03-30T13:08:46Z 395.24 2013-03-30T13:09:00Z 395.24 2013-03-30T13:09:14Z 395.72 2013-03-30T13:09:31Z 395.72 2013-03-30T13:09:52Z 395.72 2013-03-30T13:10:11Z 395.72 2013-03-30T13:10:26Z 396.20 2013-03-30T13:10:43Z 396.68 2013-03-30T13:10:57Z 396.20 2013-03-30T13:11:19Z 396.68 2013-03-30T13:11:38Z 396.68 2013-03-30T13:11:54Z 396.68 2013-03-30T13:12:06Z 396.68 2013-03-30T13:12:17Z 396.68 2013-03-30T13:12:35Z 397.16 2013-03-30T13:12:58Z 397.16 2013-03-30T13:13:14Z 398.12 2013-03-30T13:13:25Z 398.12 2013-03-30T13:13:39Z 397.16 2013-03-30T13:13:52Z 397.64 2013-03-30T13:14:04Z 397.64 2013-03-30T13:14:14Z 397.16 2013-03-30T13:14:35Z 398.12 2013-03-30T13:14:53Z 397.64 2013-03-30T13:15:12Z 398.60 2013-03-30T13:15:27Z 398.12 2013-03-30T13:16:00Z 397.64 2013-03-30T13:16:18Z 398.60 2013-03-30T13:16:38Z 397.64 2013-03-30T13:16:51Z 398.12 2013-03-30T13:17:04Z 398.12 2013-03-30T13:17:21Z 398.12 2013-03-30T13:17:37Z 398.60 2013-03-30T13:17:49Z 395.24 2013-03-30T13:17:52Z 401.49 2013-03-30T13:17:53Z 397.64 2013-03-30T13:17:57Z 398.60 2013-03-30T13:18:01Z 399.08 2013-03-30T13:18:15Z 398.60 2013-03-30T13:18:39Z 398.60 2013-03-30T13:18:50Z 398.60 2013-03-30T13:18:58Z 398.60 2013-03-30T13:19:09Z 399.08 2013-03-30T13:19:24Z 398.60 2013-03-30T13:19:44Z 398.60 2013-03-30T13:19:59Z 398.60 2013-03-30T13:20:21Z 398.60 2013-03-30T13:20:23Z 397.16 2013-03-30T13:20:28Z 399.08 2013-03-30T13:20:43Z 398.60 2013-03-30T13:21:09Z 398.12 2013-03-30T13:21:26Z 398.12 2013-03-30T13:21:51Z 398.12 2013-03-30T13:22:18Z 398.12 2013-03-30T13:22:44Z 398.12 2013-03-30T13:23:08Z 398.12 2013-03-30T13:23:33Z 398.12 2013-03-30T13:23:57Z 398.60 2013-03-30T13:24:24Z 398.12 2013-03-30T13:24:52Z 398.60 2013-03-30T13:25:07Z 397.64 2013-03-30T13:25:10Z 397.64 2013-03-30T13:25:15Z 397.64 2013-03-30T13:25:28Z 398.12 2013-03-30T13:25:30Z 398.60 2013-03-30T13:25:35Z 398.12 2013-03-30T13:25:47Z 398.12 2013-03-30T13:25:53Z 399.57 2013-03-30T13:25:58Z 399.57 2013-03-30T13:26:02Z 399.57 2013-03-30T13:26:08Z 399.57 2013-03-30T13:26:26Z 399.57 2013-03-30T13:26:31Z 398.60 2013-03-30T13:26:40Z 398.12 2013-03-30T13:26:49Z 398.12 2013-03-30T13:27:06Z 398.12 2013-03-30T13:27:19Z 398.60 2013-03-30T13:27:26Z 398.12 2013-03-30T13:27:38Z 397.64 2013-03-30T13:27:54Z 397.64 2013-03-30T13:28:00Z 397.64 2013-03-30T13:28:03Z 397.16 2013-03-30T13:28:08Z 399.08 2013-03-30T13:28:22Z 398.60 2013-03-30T13:28:26Z 398.12 2013-03-30T13:28:40Z 398.12 2013-03-30T13:28:41Z 394.76 2013-03-30T13:28:46Z 394.76 2013-03-30T13:28:57Z 397.16 2013-03-30T13:29:06Z 399.08 2013-03-30T13:29:16Z 398.60 2013-03-30T13:29:22Z 398.12 2013-03-30T13:29:25Z 399.08 2013-03-30T13:29:32Z 399.08 2013-03-30T13:29:34Z 399.57 2013-03-30T13:29:53Z 400.05 2013-03-30T13:29:58Z 401.49 2013-03-30T13:30:08Z 402.45 2013-03-30T13:30:16Z 401.01 2013-03-30T13:30:19Z 399.57 2013-03-30T13:30:21Z 401.01 2013-03-30T13:30:31Z 401.97 2013-03-30T13:30:46Z 402.45 2013-03-30T13:31:05Z 402.45 2013-03-30T13:31:10Z 403.89 2013-03-30T13:31:20Z 406.29 2013-03-30T13:31:32Z 407.74 2013-03-30T13:31:46Z 407.74 2013-03-30T13:31:57Z 407.26 2013-03-30T13:32:04Z 406.77 2013-03-30T13:32:06Z 407.26 2013-03-30T13:32:08Z 406.77 2013-03-30T13:32:15Z 405.81 2013-03-30T13:32:17Z 404.37 2013-03-30T13:32:29Z 404.37 2013-03-30T13:32:40Z 402.93 2013-03-30T13:32:52Z 402.45 2013-03-30T13:33:00Z 403.41 2013-03-30T13:33:05Z 403.41 2013-03-30T13:33:13Z 402.93 2013-03-30T13:33:15Z 401.49 2013-03-30T13:33:21Z 399.08 2013-03-30T13:33:34Z 396.68 2013-03-30T13:33:47Z 397.16 2013-03-30T13:34:05Z 396.68 2013-03-30T13:34:07Z 396.20 2013-03-30T13:34:10Z 396.20 2013-03-30T13:34:14Z 396.20 2013-03-30T13:34:15Z 397.16 2013-03-30T13:34:16Z 396.68 2013-03-30T13:34:19Z 398.12 2013-03-30T13:34:34Z 400.53 2013-03-30T13:34:40Z 399.57 2013-03-30T13:34:46Z 399.57 2013-03-30T13:34:59Z 400.53 2013-03-30T13:35:12Z 401.01 2013-03-30T13:35:21Z 402.45 2013-03-30T13:35:34Z 403.41 2013-03-30T13:35:38Z 405.33 2013-03-30T13:35:51Z 406.77 2013-03-30T13:36:04Z 407.74 2013-03-30T13:36:08Z 408.22 2013-03-30T13:36:14Z 410.14 2013-03-30T13:36:28Z 411.10 2013-03-30T13:36:43Z 412.06 2013-03-30T13:37:02Z 412.54 2013-03-30T13:37:17Z 413.02 2013-03-30T13:37:24Z 413.02 2013-03-30T13:37:29Z 413.02 2013-03-30T13:37:31Z 415.43 2013-03-30T13:37:46Z 416.87 2013-03-30T13:37:51Z 417.83 2013-03-30T13:38:01Z 417.83 2013-03-30T13:38:34Z 417.83 2013-03-30T13:38:57Z 417.83 2013-03-30T13:38:59Z 418.31 2013-03-30T13:39:04Z 416.39 2013-03-30T13:39:08Z