www.cicloide.com 16200 www.cicloide.com 16200 78.48 2013-11-24T09:22:45Z 78.48 2013-11-24T09:22:47Z 78.48 2013-11-24T09:22:54Z 78.48 2013-11-24T09:23:19Z 78.48 2013-11-24T09:23:37Z 78.48 2013-11-24T09:23:44Z 78.48 2013-11-24T09:23:58Z 78.48 2013-11-24T09:24:00Z 78.48 2013-11-24T09:24:09Z 79.45 2013-11-24T09:24:22Z 80.41 2013-11-24T09:24:26Z 80.89 2013-11-24T09:24:30Z 81.85 2013-11-24T09:24:39Z 81.85 2013-11-24T09:24:48Z 80.41 2013-11-24T09:25:00Z 79.93 2013-11-24T09:25:13Z 79.45 2013-11-24T09:25:26Z 77.04 2013-11-24T09:25:40Z 74.16 2013-11-24T09:25:50Z 74.64 2013-11-24T09:25:58Z 75.12 2013-11-24T09:26:04Z 76.56 2013-11-24T09:26:15Z 76.56 2013-11-24T09:26:17Z 78.48 2013-11-24T09:26:31Z 80.41 2013-11-24T09:26:45Z 81.37 2013-11-24T09:26:48Z 83.29 2013-11-24T09:27:00Z 85.21 2013-11-24T09:27:14Z 88.58 2013-11-24T09:27:28Z 90.98 2013-11-24T09:27:43Z 92.90 2013-11-24T09:27:54Z 94.35 2013-11-24T09:27:57Z 94.35 2013-11-24T09:28:07Z 94.35 2013-11-24T09:28:16Z 93.87 2013-11-24T09:28:18Z 93.39 2013-11-24T09:28:29Z 92.90 2013-11-24T09:28:40Z 92.42 2013-11-24T09:28:51Z 92.42 2013-11-24T09:29:02Z 91.94 2013-11-24T09:29:15Z 91.94 2013-11-24T09:29:27Z 90.98 2013-11-24T09:29:41Z 90.50 2013-11-24T09:29:55Z 92.42 2013-11-24T09:30:04Z 92.42 2013-11-24T09:30:06Z 92.90 2013-11-24T09:30:11Z 91.94 2013-11-24T09:30:23Z 88.58 2013-11-24T09:30:28Z 87.14 2013-11-24T09:30:30Z 83.77 2013-11-24T09:30:32Z 80.89 2013-11-24T09:30:34Z 77.52 2013-11-24T09:30:36Z 73.68 2013-11-24T09:30:39Z 72.24 2013-11-24T09:30:40Z 71.27 2013-11-24T09:30:42Z 70.31 2013-11-24T09:30:47Z 71.76 2013-11-24T09:30:55Z 72.24 2013-11-24T09:31:07Z 75.60 2013-11-24T09:31:19Z 76.56 2013-11-24T09:31:30Z 78.97 2013-11-24T09:31:41Z 78.97 2013-11-24T09:31:44Z 81.37 2013-11-24T09:31:54Z 83.77 2013-11-24T09:32:07Z 83.29 2013-11-24T09:32:08Z 83.77 2013-11-24T09:32:11Z 84.25 2013-11-24T09:32:20Z 86.18 2013-11-24T09:32:35Z 87.14 2013-11-24T09:32:47Z 89.06 2013-11-24T09:32:59Z 89.54 2013-11-24T09:33:05Z 92.90 2013-11-24T09:33:13Z 94.83 2013-11-24T09:33:25Z 97.71 2013-11-24T09:33:39Z 100.60 2013-11-24T09:33:51Z 101.56 2013-11-24T09:33:54Z 102.52 2013-11-24T09:33:59Z 105.40 2013-11-24T09:34:10Z 107.32 2013-11-24T09:34:13Z 109.25 2013-11-24T09:34:25Z 108.77 2013-11-24T09:34:26Z 109.73 2013-11-24T09:34:33Z 110.69 2013-11-24T09:34:39Z 111.17 2013-11-24T09:34:45Z 113.57 2013-11-24T09:34:58Z 114.05 2013-11-24T09:35:08Z 114.53 2013-11-24T09:35:22Z 114.05 2013-11-24T09:35:35Z 112.13 2013-11-24T09:35:41Z 110.69 2013-11-24T09:35:45Z 110.69 2013-11-24T09:35:54Z 113.57 2013-11-24T09:36:06Z 114.05 2013-11-24T09:36:07Z 116.94 2013-11-24T09:36:19Z 117.42 2013-11-24T09:36:25Z 120.30 2013-11-24T09:36:36Z 122.22 2013-11-24T09:36:48Z 125.11 2013-11-24T09:37:01Z 126.55 2013-11-24T09:37:15Z 129.43 2013-11-24T09:37:32Z 130.88 2013-11-24T09:37:49Z 132.80 2013-11-24T09:38:02Z 133.28 2013-11-24T09:38:03Z 135.68 2013-11-24T09:38:09Z 137.61 2013-11-24T09:38:17Z 139.05 2013-11-24T09:38:25Z 140.97 2013-11-24T09:38:34Z 142.89 2013-11-24T09:38:38Z 146.26 2013-11-24T09:38:52Z 149.14 2013-11-24T09:39:01Z 152.03 2013-11-24T09:39:10Z 153.47 2013-11-24T09:39:14Z 154.43 2013-11-24T09:39:19Z 155.39 2013-11-24T09:39:22Z 158.75 2013-11-24T09:39:33Z 159.72 2013-11-24T09:39:42Z 161.16 2013-11-24T09:39:53Z 162.12 2013-11-24T09:39:55Z 164.04 2013-11-24T09:40:04Z 164.52 2013-11-24T09:40:12Z 165.48 2013-11-24T09:40:17Z 166.93 2013-11-24T09:40:24Z 166.93 2013-11-24T09:40:29Z 168.37 2013-11-24T09:40:40Z 169.33 2013-11-24T09:40:47Z 170.77 2013-11-24T09:40:56Z 171.73 2013-11-24T09:41:01Z 173.17 2013-11-24T09:41:06Z 172.69 2013-11-24T09:41:18Z 173.17 2013-11-24T09:41:26Z 173.17 2013-11-24T09:41:32Z 173.66 2013-11-24T09:41:34Z 174.62 2013-11-24T09:41:40Z 175.10 2013-11-24T09:41:43Z 175.58 2013-11-24T09:41:48Z 176.54 2013-11-24T09:41:58Z 176.54 2013-11-24T09:42:00Z 177.98 2013-11-24T09:42:07Z 177.98 2013-11-24T09:42:10Z 177.98 2013-11-24T09:42:17Z 177.98 2013-11-24T09:42:21Z 178.94 2013-11-24T09:42:30Z 179.42 2013-11-24T09:42:35Z 179.90 2013-11-24T09:42:41Z 180.87 2013-11-24T09:42:50Z 181.35 2013-11-24T09:42:56Z 181.35 2013-11-24T09:43:05Z 181.35 2013-11-24T09:43:14Z 181.35 2013-11-24T09:43:27Z 182.31 2013-11-24T09:43:40Z 182.79 2013-11-24T09:43:54Z 184.71 2013-11-24T09:44:09Z 187.59 2013-11-24T09:44:22Z 190.48 2013-11-24T09:44:34Z 191.92 2013-11-24T09:44:39Z 193.84 2013-11-24T09:44:47Z 193.36 2013-11-24T09:44:49Z 194.80 2013-11-24T09:45:04Z 196.25 2013-11-24T09:45:19Z 198.17 2013-11-24T09:45:29Z 198.65 2013-11-24T09:45:34Z 199.13 2013-11-24T09:45:37Z 199.61 2013-11-24T09:45:44Z 200.57 2013-11-24T09:45:50Z 201.53 2013-11-24T09:45:59Z 204.42 2013-11-24T09:46:14Z 205.86 2013-11-24T09:46:20Z 208.26 2013-11-24T09:46:30Z 205.86 2013-11-24T09:46:41Z 202.49 2013-11-24T09:46:44Z 200.09 2013-11-24T09:46:46Z 197.21 2013-11-24T09:46:50Z 196.73 2013-11-24T09:46:53Z 197.69 2013-11-24T09:46:57Z 196.73 2013-11-24T09:47:10Z 196.73 2013-11-24T09:47:11Z 197.21 2013-11-24T09:47:22Z 196.73 2013-11-24T09:47:34Z 196.25 2013-11-24T09:47:40Z 195.77 2013-11-24T09:47:46Z 194.80 2013-11-24T09:47:58Z 195.77 2013-11-24T09:48:09Z 199.13 2013-11-24T09:48:24Z 200.09 2013-11-24T09:48:38Z 201.05 2013-11-24T09:48:41Z 202.49 2013-11-24T09:48:45Z 203.46 2013-11-24T09:48:49Z 206.82 2013-11-24T09:49:01Z 207.30 2013-11-24T09:49:06Z 208.26 2013-11-24T09:49:13Z 208.26 2013-11-24T09:49:16Z 208.74 2013-11-24T09:49:22Z 205.38 2013-11-24T09:49:33Z 204.42 2013-11-24T09:49:35Z 202.98 2013-11-24T09:49:37Z 202.01 2013-11-24T09:49:41Z 199.13 2013-11-24T09:49:54Z 199.13 2013-11-24T09:49:55Z 195.28 2013-11-24T09:50:01Z 195.28 2013-11-24T09:50:02Z 193.36 2013-11-24T09:50:05Z 190.00 2013-11-24T09:50:09Z 189.04 2013-11-24T09:50:11Z 187.59 2013-11-24T09:50:13Z 184.23 2013-11-24T09:50:19Z 181.83 2013-11-24T09:50:25Z 180.87 2013-11-24T09:50:28Z 178.46 2013-11-24T09:50:37Z 175.58 2013-11-24T09:50:44Z 174.14 2013-11-24T09:50:48Z 172.69 2013-11-24T09:50:53Z 171.25 2013-11-24T09:50:58Z 170.29 2013-11-24T09:51:03Z 168.37 2013-11-24T09:51:07Z 165.00 2013-11-24T09:51:11Z 161.64 2013-11-24T09:51:18Z 160.20 2013-11-24T09:51:21Z 158.27 2013-11-24T09:51:24Z 157.31 2013-11-24T09:51:26Z 155.39 2013-11-24T09:51:29Z 153.95 2013-11-24T09:51:31Z 152.99 2013-11-24T09:51:36Z 152.03 2013-11-24T09:51:42Z 151.54 2013-11-24T09:51:45Z 151.54 2013-11-24T09:51:47Z 150.10 2013-11-24T09:51:57Z 150.10 2013-11-24T09:52:04Z 148.66 2013-11-24T09:52:12Z 145.78 2013-11-24T09:52:20Z 143.85 2013-11-24T09:52:27Z 140.49 2013-11-24T09:52:36Z 141.45 2013-11-24T09:52:48Z 143.37 2013-11-24T09:53:02Z 145.30 2013-11-24T09:53:18Z 146.74 2013-11-24T09:53:29Z 148.18 2013-11-24T09:53:38Z 150.10 2013-11-24T09:53:43Z 151.54 2013-11-24T09:53:46Z 152.03 2013-11-24T09:53:49Z 152.51 2013-11-24T09:53:57Z 152.99 2013-11-24T09:53:59Z 155.87 2013-11-24T09:54:11Z 158.27 2013-11-24T09:54:24Z 161.16 2013-11-24T09:54:38Z 163.56 2013-11-24T09:54:52Z 165.00 2013-11-24T09:54:59Z 165.48 2013-11-24T09:55:04Z 167.41 2013-11-24T09:55:20Z 169.33 2013-11-24T09:55:23Z 170.29 2013-11-24T09:55:29Z 172.21 2013-11-24T09:55:49Z 175.10 2013-11-24T09:56:03Z 176.06 2013-11-24T09:56:16Z 178.46 2013-11-24T09:56:30Z 180.38 2013-11-24T09:56:42Z 182.79 2013-11-24T09:56:54Z 183.27 2013-11-24T09:57:04Z 183.27 2013-11-24T09:57:10Z 183.27 2013-11-24T09:57:22Z 185.19 2013-11-24T09:57:34Z 187.59 2013-11-24T09:57:42Z 188.56 2013-11-24T09:57:49Z 189.04 2013-11-24T09:58:04Z 191.44 2013-11-24T09:58:20Z 191.92 2013-11-24T09:58:26Z 194.80 2013-11-24T09:58:40Z 198.17 2013-11-24T09:58:49Z 200.09 2013-11-24T09:59:00Z 201.05 2013-11-24T09:59:08Z 200.57 2013-11-24T09:59:25Z 201.05 2013-11-24T09:59:38Z 202.49 2013-11-24T09:59:56Z 203.94 2013-11-24T10:00:03Z 204.90 2013-11-24T10:00:07Z 206.34 2013-11-24T10:00:10Z 208.74 2013-11-24T10:00:22Z 209.70 2013-11-24T10:00:34Z 211.15 2013-11-24T10:00:46Z 212.11 2013-11-24T10:01:00Z 214.03 2013-11-24T10:01:13Z 215.95 2013-11-24T10:01:25Z 218.84 2013-11-24T10:01:37Z 219.32 2013-11-24T10:01:39Z 220.76 2013-11-24T10:01:48Z 224.12 2013-11-24T10:02:07Z 225.09 2013-11-24T10:02:13Z 226.05 2013-11-24T10:02:17Z 227.97 2013-11-24T10:02:28Z 229.41 2013-11-24T10:02:38Z 229.89 2013-11-24T10:02:46Z 231.33 2013-11-24T10:03:02Z 233.26 2013-11-24T10:03:18Z 235.66 2013-11-24T10:03:27Z 235.66 2013-11-24T10:03:40Z 237.58 2013-11-24T10:03:52Z 239.02 2013-11-24T10:04:04Z 239.51 2013-11-24T10:04:18Z 239.99 2013-11-24T10:04:20Z 241.43 2013-11-24T10:04:35Z 242.39 2013-11-24T10:04:48Z 243.35 2013-11-24T10:05:02Z 244.79 2013-11-24T10:05:16Z 246.23 2013-11-24T10:05:31Z 247.20 2013-11-24T10:05:44Z 247.68 2013-11-24T10:05:59Z 249.60 2013-11-24T10:06:14Z 251.04 2013-11-24T10:06:28Z 252.48 2013-11-24T10:06:44Z 252.00 2013-11-24T10:06:58Z 252.00 2013-11-24T10:07:01Z 251.52 2013-11-24T10:07:06Z 251.52 2013-11-24T10:07:20Z 252.00 2013-11-24T10:07:35Z 251.52 2013-11-24T10:07:50Z 254.89 2013-11-24T10:08:03Z 258.25 2013-11-24T10:08:16Z 259.21 2013-11-24T10:08:23Z 259.69 2013-11-24T10:08:27Z 260.65 2013-11-24T10:08:37Z 262.58 2013-11-24T10:08:52Z 264.02 2013-11-24T10:09:07Z 264.50 2013-11-24T10:09:17Z 264.50 2013-11-24T10:09:21Z 264.98 2013-11-24T10:09:32Z 265.94 2013-11-24T10:09:47Z 267.86 2013-11-24T10:10:00Z 267.86 2013-11-24T10:10:13Z 269.79 2013-11-24T10:10:22Z 271.23 2013-11-24T10:10:26Z 273.63 2013-11-24T10:10:31Z 276.04 2013-11-24T10:10:43Z 276.52 2013-11-24T10:10:52Z 275.07 2013-11-24T10:10:58Z 275.56 2013-11-24T10:11:07Z 277.96 2013-11-24T10:11:20Z 280.84 2013-11-24T10:11:34Z 283.25 2013-11-24T10:11:38Z 283.73 2013-11-24T10:11:53Z 286.13 2013-11-24T10:12:07Z 287.57 2013-11-24T10:12:17Z 287.09 2013-11-24T10:12:19Z 285.65 2013-11-24T10:12:22Z 285.65 2013-11-24T10:12:33Z 284.69 2013-11-24T10:12:34Z 284.21 2013-11-24T10:12:38Z 284.69 2013-11-24T10:12:42Z 284.69 2013-11-24T10:12:46Z 284.21 2013-11-24T10:12:48Z 281.32 2013-11-24T10:12:51Z 280.36 2013-11-24T10:12:53Z 282.28 2013-11-24T10:13:03Z 283.73 2013-11-24T10:13:06Z 285.65 2013-11-24T10:13:15Z 288.53 2013-11-24T10:13:28Z 290.94 2013-11-24T10:13:42Z 292.38 2013-11-24T10:13:55Z 291.90 2013-11-24T10:14:04Z 291.90 2013-11-24T10:14:15Z 291.90 2013-11-24T10:14:37Z 291.42 2013-11-24T10:15:03Z 291.42 2013-11-24T10:15:32Z 291.42 2013-11-24T10:16:05Z 290.94 2013-11-24T10:16:19Z 291.42 2013-11-24T10:16:32Z 291.90 2013-11-24T10:16:44Z 292.86 2013-11-24T10:16:59Z 294.78 2013-11-24T10:17:14Z 298.15 2013-11-24T10:17:28Z 299.59 2013-11-24T10:17:42Z 302.47 2013-11-24T10:17:54Z 305.84 2013-11-24T10:18:06Z 308.24 2013-11-24T10:18:19Z 310.64 2013-11-24T10:18:36Z 314.01 2013-11-24T10:18:49Z 316.89 2013-11-24T10:19:05Z 319.78 2013-11-24T10:19:19Z 322.18 2013-11-24T10:19:33Z 325.06 2013-11-24T10:19:46Z 327.47 2013-11-24T10:19:58Z 328.91 2013-11-24T10:20:10Z 331.79 2013-11-24T10:20:27Z 334.68 2013-11-24T10:20:42Z 337.56 2013-11-24T10:20:57Z 339.48 2013-11-24T10:21:10Z 341.89 2013-11-24T10:21:24Z 344.77 2013-11-24T10:21:42Z 347.17 2013-11-24T10:21:57Z 349.58 2013-11-24T10:22:11Z 351.98 2013-11-24T10:22:25Z 354.86 2013-11-24T10:22:40Z 356.79 2013-11-24T10:22:54Z 359.19 2013-11-24T10:23:11Z 360.63 2013-11-24T10:23:22Z 362.07 2013-11-24T10:23:33Z 364.48 2013-11-24T10:23:47Z 366.40 2013-11-24T10:24:02Z 369.28 2013-11-24T10:24:18Z 371.69 2013-11-24T10:24:34Z 374.57 2013-11-24T10:24:50Z 377.45 2013-11-24T10:25:02Z 378.90 2013-11-24T10:25:17Z 381.78 2013-11-24T10:25:36Z 385.15 2013-11-24T10:25:52Z 388.03 2013-11-24T10:26:07Z 388.51 2013-11-24T10:26:08Z 388.51 2013-11-24T10:26:11Z 390.43 2013-11-24T10:26:25Z 391.87 2013-11-24T10:26:42Z 394.28 2013-11-24T10:26:58Z 396.20 2013-11-24T10:27:13Z 399.08 2013-11-24T10:27:32Z 401.97 2013-11-24T10:27:47Z 404.85 2013-11-24T10:28:02Z 407.26 2013-11-24T10:28:17Z 410.62 2013-11-24T10:28:33Z 412.54 2013-11-24T10:28:46Z 413.50 2013-11-24T10:29:02Z 413.98 2013-11-24T10:29:14Z 413.50 2013-11-24T10:29:21Z 412.54 2013-11-24T10:29:28Z 410.14 2013-11-24T10:29:44Z 407.26 2013-11-24T10:29:58Z 405.33 2013-11-24T10:30:06Z 402.93 2013-11-24T10:30:14Z 403.89 2013-11-24T10:30:19Z 404.85 2013-11-24T10:30:33Z 404.37 2013-11-24T10:30:37Z 404.85 2013-11-24T10:30:41Z 402.93 2013-11-24T10:30:47Z 402.45 2013-11-24T10:30:51Z 401.97 2013-11-24T10:30:54Z 401.01 2013-11-24T10:31:06Z 401.01 2013-11-24T10:31:17Z 401.49 2013-11-24T10:31:27Z 398.60 2013-11-24T10:31:36Z 402.45 2013-11-24T10:31:37Z 401.97 2013-11-24T10:31:38Z 403.41 2013-11-24T10:31:52Z 404.37 2013-11-24T10:32:03Z 404.85 2013-11-24T10:32:14Z 404.85 2013-11-24T10:32:20Z 405.33 2013-11-24T10:32:25Z 405.81 2013-11-24T10:32:27Z 406.77 2013-11-24T10:32:32Z 408.70 2013-11-24T10:32:43Z 409.66 2013-11-24T10:32:53Z 411.58 2013-11-24T10:33:06Z 411.58 2013-11-24T10:33:14Z 412.06 2013-11-24T10:33:16Z 412.06 2013-11-24T10:33:29Z 413.50 2013-11-24T10:33:36Z 415.43 2013-11-24T10:33:48Z 417.35 2013-11-24T10:33:56Z 420.71 2013-11-24T10:34:06Z 421.68 2013-11-24T10:34:16Z 421.68 2013-11-24T10:34:17Z 424.08 2013-11-24T10:34:30Z 427.44 2013-11-24T10:34:40Z 429.85 2013-11-24T10:34:49Z 430.33 2013-11-24T10:34:52Z 430.81 2013-11-24T10:34:54Z 432.25 2013-11-24T10:35:01Z 434.17 2013-11-24T10:35:05Z 435.61 2013-11-24T10:35:18Z 436.58 2013-11-24T10:35:23Z 437.54 2013-11-24T10:35:29Z 438.02 2013-11-24T10:35:37Z 438.98 2013-11-24T10:35:50Z 439.46 2013-11-24T10:35:56Z 442.34 2013-11-24T10:36:07Z 443.31 2013-11-24T10:36:17Z 444.75 2013-11-24T10:36:24Z 445.23 2013-11-24T10:36:27Z 446.67 2013-11-24T10:36:32Z 448.59 2013-11-24T10:36:41Z 449.07 2013-11-24T10:36:52Z 449.55 2013-11-24T10:36:57Z 449.55 2013-11-24T10:37:07Z 450.52 2013-11-24T10:37:20Z 452.92 2013-11-24T10:37:34Z 452.44 2013-11-24T10:37:38Z 452.92 2013-11-24T10:37:49Z 452.92 2013-11-24T10:37:50Z 452.92 2013-11-24T10:37:53Z 452.92 2013-11-24T10:37:55Z 451.48 2013-11-24T10:38:10Z 451.00 2013-11-24T10:38:15Z 450.03 2013-11-24T10:38:22Z 450.03 2013-11-24T10:38:26Z 446.67 2013-11-24T10:38:34Z 446.67 2013-11-24T10:38:35Z 444.27 2013-11-24T10:38:45Z 443.31 2013-11-24T10:38:52Z 442.34 2013-11-24T10:38:56Z 440.42 2013-11-24T10:39:03Z 437.54 2013-11-24T10:39:09Z 434.65 2013-11-24T10:39:17Z 431.77 2013-11-24T10:39:25Z 431.29 2013-11-24T10:39:38Z 430.33 2013-11-24T10:39:46Z 429.37 2013-11-24T10:39:56Z 429.37 2013-11-24T10:39:58Z 428.40 2013-11-24T10:40:09Z 426.96 2013-11-24T10:40:17Z 425.52 2013-11-24T10:40:22Z 422.64 2013-11-24T10:40:31Z 421.68 2013-11-24T10:40:33Z 418.31 2013-11-24T10:40:41Z 417.35 2013-11-24T10:40:45Z 417.35 2013-11-24T10:40:50Z 417.83 2013-11-24T10:40:57Z 417.83 2013-11-24T10:41:01Z 415.91 2013-11-24T10:41:04Z 415.91 2013-11-24T10:41:06Z 415.43 2013-11-24T10:41:08Z 416.39 2013-11-24T10:41:12Z 415.91 2013-11-24T10:41:19Z 415.91 2013-11-24T10:41:30Z 415.91 2013-11-24T10:41:31Z 416.87 2013-11-24T10:41:43Z 418.31 2013-11-24T10:41:55Z 420.23 2013-11-24T10:42:04Z 422.64 2013-11-24T10:42:17Z 421.19 2013-11-24T10:42:29Z 420.23 2013-11-24T10:42:31Z 418.79 2013-11-24T10:42:35Z 417.35 2013-11-24T10:42:38Z 413.98 2013-11-24T10:42:45Z 412.54 2013-11-24T10:42:49Z 411.10 2013-11-24T10:42:51Z 409.66 2013-11-24T10:42:55Z 406.29 2013-11-24T10:43:03Z 402.93 2013-11-24T10:43:08Z 401.97 2013-11-24T10:43:09Z 399.57 2013-11-24T10:43:13Z 398.60 2013-11-24T10:43:15Z 397.16 2013-11-24T10:43:17Z 396.68 2013-11-24T10:43:18Z 394.28 2013-11-24T10:43:27Z 392.36 2013-11-24T10:43:38Z 391.87 2013-11-24T10:43:40Z 389.95 2013-11-24T10:43:53Z 387.07 2013-11-24T10:44:01Z 386.59 2013-11-24T10:44:02Z 383.70 2013-11-24T10:44:12Z 382.74 2013-11-24T10:44:23Z 382.74 2013-11-24T10:44:25Z 379.86 2013-11-24T10:44:37Z 380.34 2013-11-24T10:44:48Z 380.34 2013-11-24T10:45:02Z 380.34 2013-11-24T10:45:04Z 380.34 2013-11-24T10:45:06Z 379.86 2013-11-24T10:45:10Z 377.94 2013-11-24T10:45:16Z 376.49 2013-11-24T10:45:18Z 373.61 2013-11-24T10:45:31Z 373.61 2013-11-24T10:45:32Z 374.09 2013-11-24T10:45:45Z 374.09 2013-11-24T10:45:47Z 374.09 2013-11-24T10:45:50Z 376.01 2013-11-24T10:46:01Z 377.45 2013-11-24T10:46:06Z 380.34 2013-11-24T10:46:19Z 381.78 2013-11-24T10:46:30Z 384.18 2013-11-24T10:46:44Z 387.07 2013-11-24T10:46:58Z 389.47 2013-11-24T10:47:12Z 391.39 2013-11-24T10:47:26Z 393.32 2013-11-24T10:47:41Z 395.24 2013-11-24T10:47:52Z 396.68 2013-11-24T10:48:05Z 397.64 2013-11-24T10:48:17Z 399.08 2013-11-24T10:48:25Z 401.49 2013-11-24T10:48:39Z 403.89 2013-11-24T10:48:51Z 406.29 2013-11-24T10:49:06Z 408.70 2013-11-24T10:49:20Z 409.66 2013-11-24T10:49:34Z 410.62 2013-11-24T10:49:47Z 412.54 2013-11-24T10:50:01Z 413.98 2013-11-24T10:50:07Z 416.87 2013-11-24T10:50:21Z 418.79 2013-11-24T10:50:30Z 420.23 2013-11-24T10:50:35Z 423.12 2013-11-24T10:50:47Z 424.08 2013-11-24T10:50:53Z 427.44 2013-11-24T10:51:06Z 429.37 2013-11-24T10:51:19Z 429.85 2013-11-24T10:51:24Z 430.33 2013-11-24T10:51:26Z 431.29 2013-11-24T10:51:30Z 433.21 2013-11-24T10:51:40Z 434.17 2013-11-24T10:51:45Z 434.65 2013-11-24T10:51:47Z 435.13 2013-11-24T10:51:51Z 438.50 2013-11-24T10:52:05Z 440.90 2013-11-24T10:52:18Z 442.34 2013-11-24T10:52:32Z 442.82 2013-11-24T10:52:39Z 443.31 2013-11-24T10:52:50Z 445.23 2013-11-24T10:53:05Z 447.15 2013-11-24T10:53:17Z 449.07 2013-11-24T10:53:27Z 451.00 2013-11-24T10:53:32Z 453.88 2013-11-24T10:53:45Z 455.80 2013-11-24T10:53:52Z 456.76 2013-11-24T10:53:57Z 457.72 2013-11-24T10:54:00Z 458.69 2013-11-24T10:54:05Z 461.09 2013-11-24T10:54:17Z 462.05 2013-11-24T10:54:24Z 463.01 2013-11-24T10:54:32Z 463.49 2013-11-24T10:54:36Z 463.49 2013-11-24T10:54:44Z 463.49 2013-11-24T10:54:56Z 463.49 2013-11-24T10:55:15Z 463.49 2013-11-24T10:55:29Z 463.49 2013-11-24T10:55:53Z 463.49 2013-11-24T10:56:10Z 463.49 2013-11-24T10:56:31Z 463.49 2013-11-24T10:56:54Z 463.01 2013-11-24T10:57:11Z 463.01 2013-11-24T10:57:31Z 463.01 2013-11-24T10:57:53Z 463.49 2013-11-24T10:58:23Z 463.01 2013-11-24T10:58:54Z 463.01 2013-11-24T10:59:21Z 463.01 2013-11-24T10:59:47Z 463.01 2013-11-24T11:00:13Z 462.53 2013-11-24T11:00:41Z 462.53 2013-11-24T11:01:00Z 462.05 2013-11-24T11:01:23Z 462.05 2013-11-24T11:01:33Z 460.61 2013-11-24T11:01:38Z 459.65 2013-11-24T11:01:41Z 455.80 2013-11-24T11:01:48Z 454.36 2013-11-24T11:01:51Z 453.88 2013-11-24T11:01:54Z 451.00 2013-11-24T11:01:57Z 448.59 2013-11-24T11:02:03Z 448.11 2013-11-24T11:02:10Z 446.67 2013-11-24T11:02:16Z 445.71 2013-11-24T11:02:23Z 441.86 2013-11-24T11:02:31Z 441.38 2013-11-24T11:02:33Z 439.94 2013-11-24T11:02:34Z 438.98 2013-11-24T11:02:36Z 437.06 2013-11-24T11:02:40Z 435.61 2013-11-24T11:02:42Z 433.69 2013-11-24T11:02:46Z 431.77 2013-11-24T11:02:50Z 430.81 2013-11-24T11:02:52Z 429.37 2013-11-24T11:02:55Z 426.48 2013-11-24T11:03:01Z 426.00 2013-11-24T11:03:04Z 425.04 2013-11-24T11:03:06Z 426.00 2013-11-24T11:03:15Z 426.96 2013-11-24T11:03:18Z 427.44 2013-11-24T11:03:22Z 430.33 2013-11-24T11:03:34Z 430.81 2013-11-24T11:03:38Z 428.40 2013-11-24T11:03:44Z 428.40 2013-11-24T11:03:46Z 424.08 2013-11-24T11:03:53Z 422.64 2013-11-24T11:03:56Z 421.68 2013-11-24T11:04:00Z 421.19 2013-11-24T11:04:04Z 421.19 2013-11-24T11:04:15Z 420.71 2013-11-24T11:04:19Z 421.19 2013-11-24T11:04:24Z 421.68 2013-11-24T11:04:30Z 420.71 2013-11-24T11:04:32Z 418.79 2013-11-24T11:04:40Z 416.39 2013-11-24T11:04:51Z 413.50 2013-11-24T11:05:01Z 410.62 2013-11-24T11:05:08Z 407.26 2013-11-24T11:05:16Z 406.29 2013-11-24T11:05:22Z 405.81 2013-11-24T11:05:26Z 405.81 2013-11-24T11:05:28Z 405.33 2013-11-24T11:05:33Z 405.33 2013-11-24T11:05:35Z 402.93 2013-11-24T11:05:44Z 401.49 2013-11-24T11:05:48Z 401.49 2013-11-24T11:05:59Z 401.49 2013-11-24T11:06:01Z 401.49 2013-11-24T11:06:05Z 402.45 2013-11-24T11:06:19Z 402.93 2013-11-24T11:06:24Z 400.53 2013-11-24T11:06:35Z 399.57 2013-11-24T11:06:45Z 398.12 2013-11-24T11:06:54Z 397.64 2013-11-24T11:06:58Z 397.16 2013-11-24T11:07:03Z 397.64 2013-11-24T11:07:14Z 397.64 2013-11-24T11:07:24Z 395.24 2013-11-24T11:07:36Z 394.28 2013-11-24T11:07:45Z 394.28 2013-11-24T11:07:46Z 393.80 2013-11-24T11:07:50Z 393.32 2013-11-24T11:07:53Z 392.36 2013-11-24T11:07:57Z 392.84 2013-11-24T11:08:02Z 392.36 2013-11-24T11:08:04Z 393.80 2013-11-24T11:08:12Z 393.80 2013-11-24T11:08:14Z 394.28 2013-11-24T11:08:23Z 395.72 2013-11-24T11:08:31Z 396.20 2013-11-24T11:08:37Z 396.68 2013-11-24T11:08:44Z 399.08 2013-11-24T11:08:58Z 399.57 2013-11-24T11:09:02Z 401.97 2013-11-24T11:09:09Z 403.41 2013-11-24T11:09:15Z 405.33 2013-11-24T11:09:25Z 407.74 2013-11-24T11:09:38Z 407.74 2013-11-24T11:09:48Z 407.26 2013-11-24T11:10:03Z 407.26 2013-11-24T11:10:12Z 404.37 2013-11-24T11:10:18Z 404.85 2013-11-24T11:10:22Z 403.89 2013-11-24T11:10:27Z 403.41 2013-11-24T11:10:38Z 403.41 2013-11-24T11:10:42Z 403.41 2013-11-24T11:10:54Z 402.45 2013-11-24T11:11:02Z 401.97 2013-11-24T11:11:04Z 397.64 2013-11-24T11:11:10Z 397.64 2013-11-24T11:11:11Z 397.64 2013-11-24T11:11:12Z 395.72 2013-11-24T11:11:15Z 394.28 2013-11-24T11:11:21Z 394.76 2013-11-24T11:11:31Z 391.87 2013-11-24T11:11:37Z 391.39 2013-11-24T11:11:39Z 390.43 2013-11-24T11:11:48Z 390.91 2013-11-24T11:11:54Z 390.43 2013-11-24T11:12:01Z 390.91 2013-11-24T11:12:16Z 391.87 2013-11-24T11:12:20Z 393.80 2013-11-24T11:12:33Z 396.20 2013-11-24T11:12:44Z 395.72 2013-11-24T11:12:55Z 393.80 2013-11-24T11:13:05Z 391.87 2013-11-24T11:13:08Z 391.39 2013-11-24T11:13:09Z 390.43 2013-11-24T11:13:14Z 389.95 2013-11-24T11:13:20Z 389.47 2013-11-24T11:13:22Z 386.11 2013-11-24T11:13:30Z 385.15 2013-11-24T11:13:31Z 384.18 2013-11-24T11:13:33Z 384.18 2013-11-24T11:13:36Z 384.66 2013-11-24T11:13:40Z 384.18 2013-11-24T11:13:45Z 385.63 2013-11-24T11:13:54Z 385.63 2013-11-24T11:13:59Z 383.70 2013-11-24T11:14:04Z 379.86 2013-11-24T11:14:11Z 378.42 2013-11-24T11:14:12Z 376.49 2013-11-24T11:14:15Z 375.53 2013-11-24T11:14:21Z 371.69 2013-11-24T11:14:28Z 370.24 2013-11-24T11:14:31Z 368.32 2013-11-24T11:14:35Z 365.92 2013-11-24T11:14:43Z 366.40 2013-11-24T11:14:45Z 366.40 2013-11-24T11:14:47Z 366.40 2013-11-24T11:14:52Z 365.44 2013-11-24T11:14:59Z 367.84 2013-11-24T11:15:11Z 366.88 2013-11-24T11:15:17Z 366.40 2013-11-24T11:15:22Z 365.92 2013-11-24T11:15:26Z 365.92 2013-11-24T11:15:33Z 364.96 2013-11-24T11:15:45Z 364.00 2013-11-24T11:15:49Z 364.96 2013-11-24T11:15:57Z 364.00 2013-11-24T11:16:10Z 364.00 2013-11-24T11:16:15Z 364.00 2013-11-24T11:16:17Z 363.52 2013-11-24T11:16:21Z 363.04 2013-11-24T11:16:28Z 364.00 2013-11-24T11:16:40Z 364.48 2013-11-24T11:16:47Z 363.04 2013-11-24T11:16:53Z 361.59 2013-11-24T11:16:57Z 360.63 2013-11-24T11:17:02Z 363.52 2013-11-24T11:17:13Z 363.52 2013-11-24T11:17:29Z 364.00 2013-11-24T11:17:45Z 364.96 2013-11-24T11:18:00Z 365.92 2013-11-24T11:18:14Z 367.84 2013-11-24T11:18:28Z 369.76 2013-11-24T11:18:44Z 370.73 2013-11-24T11:18:57Z 373.13 2013-11-24T11:19:15Z 374.09 2013-11-24T11:19:25Z 374.09 2013-11-24T11:19:38Z 375.53 2013-11-24T11:19:57Z 377.94 2013-11-24T11:20:09Z 377.94 2013-11-24T11:20:20Z 378.90 2013-11-24T11:20:32Z 380.34 2013-11-24T11:20:47Z 380.34 2013-11-24T11:20:58Z 381.30 2013-11-24T11:21:08Z 380.82 2013-11-24T11:21:12Z 383.22 2013-11-24T11:21:25Z 383.70 2013-11-24T11:21:28Z 383.70 2013-11-24T11:21:30Z 382.74 2013-11-24T11:21:42Z 382.74 2013-11-24T11:21:43Z 381.78 2013-11-24T11:21:50Z 381.78 2013-11-24T11:21:54Z 381.78 2013-11-24T11:21:56Z 381.30 2013-11-24T11:22:07Z 381.30 2013-11-24T11:22:13Z 380.34 2013-11-24T11:22:19Z 379.38 2013-11-24T11:22:23Z 376.97 2013-11-24T11:22:31Z 375.53 2013-11-24T11:22:38Z 374.57 2013-11-24T11:22:43Z 372.17 2013-11-24T11:22:54Z 371.69 2013-11-24T11:23:12Z 371.21 2013-11-24T11:23:22Z 370.73 2013-11-24T11:23:23Z 374.09 2013-11-24T11:23:36Z 374.09 2013-11-24T11:23:37Z 374.57 2013-11-24T11:23:46Z 374.09 2013-11-24T11:24:03Z 373.61 2013-11-24T11:24:17Z 372.65 2013-11-24T11:24:30Z 373.61 2013-11-24T11:24:43Z 373.61 2013-11-24T11:24:46Z 374.09 2013-11-24T11:24:53Z 374.09 2013-11-24T11:25:03Z 372.65 2013-11-24T11:25:16Z 370.24 2013-11-24T11:25:28Z 369.28 2013-11-24T11:25:35Z 369.28 2013-11-24T11:25:48Z 369.28 2013-11-24T11:26:07Z 368.80 2013-11-24T11:26:22Z 367.36 2013-11-24T11:26:27Z 372.17 2013-11-24T11:26:28Z 370.24 2013-11-24T11:26:29Z 368.80 2013-11-24T11:26:35Z 368.80 2013-11-24T11:26:47Z 367.84 2013-11-24T11:27:05Z 368.32 2013-11-24T11:27:26Z 368.32 2013-11-24T11:27:47Z 368.80 2013-11-24T11:28:13Z 369.28 2013-11-24T11:28:35Z 369.28 2013-11-24T11:28:57Z 369.28 2013-11-24T11:29:15Z 370.73 2013-11-24T11:29:29Z 370.24 2013-11-24T11:29:58Z 369.28 2013-11-24T11:30:19Z 369.76 2013-11-24T11:30:41Z 370.24 2013-11-24T11:31:06Z 370.24 2013-11-24T11:31:20Z 375.05 2013-11-24T11:31:39Z 370.73 2013-11-24T11:31:40Z 370.24 2013-11-24T11:32:02Z 370.73 2013-11-24T11:32:25Z 370.73 2013-11-24T11:33:00Z 370.24 2013-11-24T11:33:25Z 370.73 2013-11-24T11:33:49Z 370.73 2013-11-24T11:34:12Z 370.73 2013-11-24T11:34:38Z 370.73 2013-11-24T11:35:01Z 369.76 2013-11-24T11:35:27Z 370.73 2013-11-24T11:35:55Z 370.73 2013-11-24T11:36:20Z 370.73 2013-11-24T11:36:50Z 370.73 2013-11-24T11:37:20Z 371.21 2013-11-24T11:37:52Z 370.73 2013-11-24T11:38:24Z 370.73 2013-11-24T11:38:52Z 371.21 2013-11-24T11:39:23Z 370.73 2013-11-24T11:39:54Z 371.21 2013-11-24T11:40:29Z 370.73 2013-11-24T11:41:02Z 371.21 2013-11-24T11:41:37Z 371.69 2013-11-24T11:42:23Z 371.69 2013-11-24T11:43:01Z 371.69 2013-11-24T11:43:42Z 372.17 2013-11-24T11:44:20Z 372.17 2013-11-24T11:44:58Z 371.69 2013-11-24T11:45:36Z 372.17 2013-11-24T11:46:12Z 372.65 2013-11-24T11:46:51Z 372.65 2013-11-24T11:47:28Z 372.17 2013-11-24T11:48:02Z 371.21 2013-11-24T11:48:39Z 372.17 2013-11-24T11:49:12Z 368.80 2013-11-24T11:49:27Z 375.05 2013-11-24T11:49:28Z 371.21 2013-11-24T11:49:30Z 376.49 2013-11-24T11:49:31Z 372.65 2013-11-24T11:49:32Z 372.65 2013-11-24T11:49:58Z 372.65 2013-11-24T11:50:25Z 369.76 2013-11-24T11:50:31Z 372.65 2013-11-24T11:50:34Z 372.65 2013-11-24T11:51:07Z 373.13 2013-11-24T11:51:43Z 373.13 2013-11-24T11:52:02Z 374.09 2013-11-24T11:56:07Z 374.09 2013-11-24T11:56:08Z 373.13 2013-11-24T11:56:10Z 372.17 2013-11-24T11:56:20Z 373.61 2013-11-24T11:56:22Z 372.17 2013-11-24T11:56:46Z 376.49 2013-11-24T11:57:05Z 374.57 2013-11-24T11:57:06Z 377.94 2013-11-24T11:57:16Z 381.30 2013-11-24T11:57:21Z 384.66 2013-11-24T11:57:28Z 385.15 2013-11-24T11:57:29Z 390.91 2013-11-24T11:57:36Z 388.03 2013-11-24T11:57:37Z 389.47 2013-11-24T11:57:40Z 392.36 2013-11-24T11:57:54Z 395.24 2013-11-24T11:58:21Z 395.24 2013-11-24T11:58:53Z 395.24 2013-11-24T11:59:27Z 394.76 2013-11-24T12:00:02Z 395.24 2013-11-24T12:00:36Z 395.72 2013-11-24T12:01:12Z 395.72 2013-11-24T12:01:46Z 395.72 2013-11-24T12:02:15Z 395.72 2013-11-24T12:02:46Z 395.24 2013-11-24T12:03:12Z 396.20 2013-11-24T12:03:37Z 395.72 2013-11-24T12:04:01Z 395.72 2013-11-24T12:04:28Z 395.24 2013-11-24T12:05:00Z 395.72 2013-11-24T12:05:38Z 395.72 2013-11-24T12:06:09Z 395.24 2013-11-24T12:06:47Z 396.20 2013-11-24T12:07:08Z 395.72 2013-11-24T12:07:24Z 396.20 2013-11-24T12:07:50Z 395.72 2013-11-24T12:08:10Z 396.20 2013-11-24T12:08:18Z 395.72 2013-11-24T12:08:29Z 395.72 2013-11-24T12:08:57Z 394.76 2013-11-24T12:09:12Z 399.08 2013-11-24T12:09:25Z 395.24 2013-11-24T12:09:26Z 395.24 2013-11-24T12:09:27Z 394.76 2013-11-24T12:09:39Z 394.76 2013-11-24T12:09:44Z 394.76 2013-11-24T12:09:46Z 392.84 2013-11-24T12:09:57Z 391.87 2013-11-24T12:10:07Z 391.87 2013-11-24T12:10:16Z 390.43 2013-11-24T12:10:19Z 389.95 2013-11-24T12:10:23Z 389.95 2013-11-24T12:10:26Z 389.47 2013-11-24T12:10:33Z 388.51 2013-11-24T12:10:41Z 388.51 2013-11-24T12:10:45Z 388.51 2013-11-24T12:10:55Z 388.03 2013-11-24T12:11:15Z 388.03 2013-11-24T12:11:20Z 388.51 2013-11-24T12:11:24Z 388.51 2013-11-24T12:11:26Z 389.47 2013-11-24T12:11:32Z 390.43 2013-11-24T12:11:36Z 391.87 2013-11-24T12:11:48Z 392.84 2013-11-24T12:11:57Z 392.36 2013-11-24T12:12:09Z 392.36 2013-11-24T12:12:29Z 392.36 2013-11-24T12:12:48Z 391.87 2013-11-24T12:13:09Z 391.39 2013-11-24T12:13:26Z 390.91 2013-11-24T12:13:53Z 390.91 2013-11-24T12:14:07Z 391.87 2013-11-24T12:14:15Z 393.80 2013-11-24T12:14:25Z 394.76 2013-11-24T12:14:32Z 395.72 2013-11-24T12:14:36Z 396.20 2013-11-24T12:14:41Z 396.68 2013-11-24T12:14:51Z 397.64 2013-11-24T12:15:03Z 397.16 2013-11-24T12:15:16Z 396.68 2013-11-24T12:15:30Z 398.12 2013-11-24T12:15:33Z 395.72 2013-11-24T12:15:43Z 394.76 2013-11-24T12:15:57Z 394.28 2013-11-24T12:15:59Z 393.32 2013-11-24T12:16:15Z 391.87 2013-11-24T12:16:22Z 390.91 2013-11-24T12:16:28Z 389.47 2013-11-24T12:16:32Z 388.03 2013-11-24T12:16:44Z 388.03 2013-11-24T12:16:57Z 387.07 2013-11-24T12:17:07Z 385.15 2013-11-24T12:17:20Z 384.18 2013-11-24T12:17:30Z 383.22 2013-11-24T12:17:35Z 381.78 2013-11-24T12:17:51Z 380.82 2013-11-24T12:18:05Z 380.34 2013-11-24T12:18:14Z 379.86 2013-11-24T12:18:16Z 378.90 2013-11-24T12:18:23Z 379.86 2013-11-24T12:18:25Z 381.30 2013-11-24T12:18:31Z 381.30 2013-11-24T12:18:40Z 380.82 2013-11-24T12:18:52Z 380.34 2013-11-24T12:19:03Z 380.34 2013-11-24T12:19:14Z 380.82 2013-11-24T12:19:20Z 380.82 2013-11-24T12:19:33Z 380.82 2013-11-24T12:19:42Z 380.34 2013-11-24T12:19:57Z 380.34 2013-11-24T12:20:18Z 380.34 2013-11-24T12:20:51Z 379.86 2013-11-24T12:21:13Z 379.38 2013-11-24T12:21:38Z 378.90 2013-11-24T12:22:02Z 378.42 2013-11-24T12:22:35Z 378.42 2013-11-24T12:23:02Z 377.94 2013-11-24T12:23:34Z 377.94 2013-11-24T12:24:07Z 377.94 2013-11-24T12:24:39Z 377.45 2013-11-24T12:25:07Z 377.45 2013-11-24T12:25:26Z 377.45 2013-11-24T12:25:49Z 376.49 2013-11-24T12:26:17Z 376.97 2013-11-24T12:26:32Z 376.97 2013-11-24T12:26:48Z 377.45 2013-11-24T12:27:03Z 377.94 2013-11-24T12:27:15Z 378.90 2013-11-24T12:27:30Z 379.38 2013-11-24T12:27:38Z 380.34 2013-11-24T12:27:47Z 380.82 2013-11-24T12:27:51Z 380.82 2013-11-24T12:28:05Z 382.26 2013-11-24T12:28:22Z 382.26 2013-11-24T12:28:35Z 383.22 2013-11-24T12:28:49Z 382.74 2013-11-24T12:29:02Z 380.34 2013-11-24T12:29:12Z 380.34 2013-11-24T12:29:24Z 380.34 2013-11-24T12:29:25Z 380.34 2013-11-24T12:29:36Z 379.86 2013-11-24T12:29:51Z 379.38 2013-11-24T12:30:04Z 381.78 2013-11-24T12:30:16Z 382.26 2013-11-24T12:30:30Z 382.74 2013-11-24T12:30:45Z 383.22 2013-11-24T12:31:00Z 383.22 2013-11-24T12:31:14Z 383.22 2013-11-24T12:31:30Z 384.18 2013-11-24T12:31:42Z 385.15 2013-11-24T12:31:57Z 385.63 2013-11-24T12:32:12Z 385.63 2013-11-24T12:32:23Z 385.63 2013-11-24T12:32:34Z 386.59 2013-11-24T12:32:45Z 386.59 2013-11-24T12:32:59Z 388.03 2013-11-24T12:33:14Z 388.99 2013-11-24T12:33:28Z 389.47 2013-11-24T12:33:41Z 390.91 2013-11-24T12:33:52Z 393.80 2013-11-24T12:34:05Z 395.24 2013-11-24T12:34:10Z 395.72 2013-11-24T12:34:11Z 395.24 2013-11-24T12:34:18Z 393.80 2013-11-24T12:34:22Z 392.36 2013-11-24T12:34:26Z 390.43 2013-11-24T12:34:35Z 390.91 2013-11-24T12:34:46Z 390.91 2013-11-24T12:34:53Z 391.87 2013-11-24T12:34:57Z 392.36 2013-11-24T12:35:05Z 393.32 2013-11-24T12:35:10Z 393.80 2013-11-24T12:35:19Z 394.28 2013-11-24T12:35:22Z 394.76 2013-11-24T12:35:32Z 396.20 2013-11-24T12:35:43Z 397.64 2013-11-24T12:35:55Z 396.20 2013-11-24T12:36:07Z 396.20 2013-11-24T12:36:17Z 397.16 2013-11-24T12:36:20Z 398.60 2013-11-24T12:36:31Z 399.08 2013-11-24T12:36:34Z 400.53 2013-11-24T12:36:40Z 401.01 2013-11-24T12:36:43Z 401.01 2013-11-24T12:36:53Z 401.01 2013-11-24T12:37:05Z 401.01 2013-11-24T12:37:11Z 401.01 2013-11-24T12:37:20Z 401.01 2013-11-24T12:37:23Z 401.01 2013-11-24T12:37:34Z 401.01 2013-11-24T12:37:45Z 402.45 2013-11-24T12:37:55Z 403.41 2013-11-24T12:38:08Z 403.41 2013-11-24T12:38:11Z 403.89 2013-11-24T12:38:23Z 404.85 2013-11-24T12:38:34Z 405.81 2013-11-24T12:38:43Z 407.74 2013-11-24T12:38:53Z 408.70 2013-11-24T12:38:55Z 409.66 2013-11-24T12:39:07Z 411.10 2013-11-24T12:39:18Z 413.50 2013-11-24T12:39:30Z 414.95 2013-11-24T12:39:40Z 415.43 2013-11-24T12:39:52Z 415.91 2013-11-24T12:39:57Z 417.83 2013-11-24T12:40:10Z 417.83 2013-11-24T12:40:17Z 417.35 2013-11-24T12:40:28Z 417.83 2013-11-24T12:40:30Z 418.31 2013-11-24T12:40:34Z 418.79 2013-11-24T12:40:48Z 419.75 2013-11-24T12:41:01Z 420.23 2013-11-24T12:41:15Z 422.16 2013-11-24T12:41:28Z 422.64 2013-11-24T12:41:42Z 423.12 2013-11-24T12:41:56Z 423.12 2013-11-24T12:42:01Z 423.12 2013-11-24T12:42:07Z 423.60 2013-11-24T12:42:13Z 423.60 2013-11-24T12:42:16Z 422.64 2013-11-24T12:42:26Z 421.19 2013-11-24T12:42:39Z 420.71 2013-11-24T12:42:45Z 419.27 2013-11-24T12:42:50Z 418.79 2013-11-24T12:42:51Z 416.39 2013-11-24T12:42:58Z 413.02 2013-11-24T12:43:03Z 410.14 2013-11-24T12:43:07Z 408.22 2013-11-24T12:43:10Z 405.81 2013-11-24T12:43:14Z 401.97 2013-11-24T12:43:21Z 400.53 2013-11-24T12:43:23Z 397.16 2013-11-24T12:43:26Z 392.84 2013-11-24T12:43:29Z 387.07 2013-11-24T12:43:33Z 383.70 2013-11-24T12:43:37Z 381.78 2013-11-24T12:43:39Z 376.97 2013-11-24T12:43:45Z 374.57 2013-11-24T12:43:49Z 373.13 2013-11-24T12:43:51Z 369.28 2013-11-24T12:43:55Z 364.48 2013-11-24T12:44:01Z 361.11 2013-11-24T12:44:06Z 358.71 2013-11-24T12:44:09Z 355.83 2013-11-24T12:44:15Z 354.86 2013-11-24T12:44:18Z 353.42 2013-11-24T12:44:20Z 350.54 2013-11-24T12:44:25Z 346.69 2013-11-24T12:44:30Z 341.89 2013-11-24T12:44:35Z 340.44 2013-11-24T12:44:37Z 337.56 2013-11-24T12:44:40Z 333.23 2013-11-24T12:44:44Z 329.87 2013-11-24T12:44:48Z 326.99 2013-11-24T12:44:51Z 325.54 2013-11-24T12:44:53Z 320.74 2013-11-24T12:44:59Z 316.89 2013-11-24T12:45:04Z 313.53 2013-11-24T12:45:07Z 312.57 2013-11-24T12:45:08Z 307.76 2013-11-24T12:45:14Z 306.80 2013-11-24T12:45:15Z 302.47 2013-11-24T12:45:20Z 300.07 2013-11-24T12:45:23Z 296.70 2013-11-24T12:45:27Z 294.30 2013-11-24T12:45:32Z 291.90 2013-11-24T12:45:36Z 289.01 2013-11-24T12:45:40Z 286.61 2013-11-24T12:45:44Z 285.65 2013-11-24T12:45:47Z 285.17 2013-11-24T12:45:49Z 285.17 2013-11-24T12:45:53Z 285.17 2013-11-24T12:45:57Z 285.17 2013-11-24T12:45:59Z 284.69 2013-11-24T12:46:05Z 285.17 2013-11-24T12:46:11Z 285.17 2013-11-24T12:46:19Z 284.69 2013-11-24T12:46:23Z 284.69 2013-11-24T12:46:25Z 284.69 2013-11-24T12:46:29Z 284.69 2013-11-24T12:46:42Z 284.69 2013-11-24T12:46:45Z 283.73 2013-11-24T12:46:55Z 282.77 2013-11-24T12:46:58Z 280.84 2013-11-24T12:47:01Z 279.88 2013-11-24T12:47:03Z 277.48 2013-11-24T12:47:09Z 277.00 2013-11-24T12:47:10Z 276.04 2013-11-24T12:47:13Z 273.63 2013-11-24T12:47:15Z 272.67 2013-11-24T12:47:17Z 270.27 2013-11-24T12:47:20Z 266.42 2013-11-24T12:47:24Z 266.42 2013-11-24T12:47:25Z 263.54 2013-11-24T12:47:28Z 262.58 2013-11-24T12:47:29Z 258.25 2013-11-24T12:47:35Z 257.29 2013-11-24T12:47:36Z 252.96 2013-11-24T12:47:41Z 251.52 2013-11-24T12:47:44Z 251.04 2013-11-24T12:47:45Z 249.12 2013-11-24T12:47:50Z 248.64 2013-11-24T12:47:53Z 248.16 2013-11-24T12:47:55Z 248.16 2013-11-24T12:48:06Z 251.52 2013-11-24T12:48:15Z 248.16 2013-11-24T12:48:16Z 247.68 2013-11-24T12:48:42Z 248.16 2013-11-24T12:48:58Z 246.72 2013-11-24T12:49:07Z 246.23 2013-11-24T12:49:11Z 244.31 2013-11-24T12:49:17Z 243.83 2013-11-24T12:49:19Z 241.91 2013-11-24T12:49:26Z 239.02 2013-11-24T12:49:32Z 238.06 2013-11-24T12:49:44Z 237.10 2013-11-24T12:49:48Z 234.22 2013-11-24T12:49:53Z 230.85 2013-11-24T12:50:01Z 227.01 2013-11-24T12:50:08Z 226.05 2013-11-24T12:50:09Z 222.68 2013-11-24T12:50:15Z 219.32 2013-11-24T12:50:20Z 218.84 2013-11-24T12:50:21Z 217.40 2013-11-24T12:50:23Z 213.55 2013-11-24T12:50:26Z 212.11 2013-11-24T12:50:27Z 208.26 2013-11-24T12:50:29Z 202.98 2013-11-24T12:50:33Z 201.53 2013-11-24T12:50:34Z 195.28 2013-11-24T12:50:37Z 191.44 2013-11-24T12:50:40Z 188.08 2013-11-24T12:50:43Z 184.23 2013-11-24T12:50:47Z 183.27 2013-11-24T12:50:48Z 178.94 2013-11-24T12:50:52Z 175.58 2013-11-24T12:50:56Z 172.69 2013-11-24T12:50:59Z 170.29 2013-11-24T12:51:02Z 167.41 2013-11-24T12:51:06Z 166.45 2013-11-24T12:51:07Z 155.39 2013-11-24T12:51:12Z 162.60 2013-11-24T12:51:13Z 160.68 2013-11-24T12:51:15Z 156.83 2013-11-24T12:51:19Z 155.39 2013-11-24T12:51:20Z 153.47 2013-11-24T12:51:22Z 150.10 2013-11-24T12:51:26Z 146.74 2013-11-24T12:51:29Z 141.93 2013-11-24T12:51:33Z 138.57 2013-11-24T12:51:36Z 134.24 2013-11-24T12:51:39Z 131.36 2013-11-24T12:51:44Z 129.43 2013-11-24T12:51:47Z 124.15 2013-11-24T12:51:52Z 123.67 2013-11-24T12:51:53Z 121.26 2013-11-24T12:51:58Z 120.30 2013-11-24T12:52:00Z 119.34 2013-11-24T12:52:02Z 117.42 2013-11-24T12:52:05Z 116.94 2013-11-24T12:52:06Z 112.61 2013-11-24T12:52:12Z 108.77 2013-11-24T12:52:19Z 108.29 2013-11-24T12:52:21Z 106.36 2013-11-24T12:52:24Z 103.48 2013-11-24T12:52:30Z 100.11 2013-11-24T12:52:35Z 98.19 2013-11-24T12:52:38Z 96.27 2013-11-24T12:52:41Z 92.90 2013-11-24T12:52:47Z 91.94 2013-11-24T12:52:48Z 90.02 2013-11-24T12:52:51Z 86.18 2013-11-24T12:52:57Z 84.73 2013-11-24T12:52:59Z 81.85 2013-11-24T12:53:04Z 79.93 2013-11-24T12:53:06Z 78.48 2013-11-24T12:53:09Z 77.04 2013-11-24T12:53:11Z 74.64 2013-11-24T12:53:15Z 72.72 2013-11-24T12:53:17Z 68.87 2013-11-24T12:53:23Z 67.91 2013-11-24T12:53:24Z 64.07 2013-11-24T12:53:29Z 62.62 2013-11-24T12:53:31Z 61.66 2013-11-24T12:53:32Z 57.82 2013-11-24T12:53:38Z 56.37 2013-11-24T12:53:41Z 53.97 2013-11-24T12:53:44Z 52.53 2013-11-24T12:53:46Z 49.65 2013-11-24T12:53:50Z 48.68 2013-11-24T12:53:52Z 45.32 2013-11-24T12:53:56Z 41.95 2013-11-24T12:54:01Z 40.99 2013-11-24T12:54:02Z 40.99 2013-11-24T12:54:05Z 40.03 2013-11-24T12:54:11Z 39.07 2013-11-24T12:54:16Z 37.63 2013-11-24T12:54:20Z 37.15 2013-11-24T12:54:22Z 35.23 2013-11-24T12:54:33Z 34.74 2013-11-24T12:54:34Z 33.78 2013-11-24T12:54:41Z 30.90 2013-11-24T12:54:55Z 30.42 2013-11-24T12:54:56Z 30.42 2013-11-24T12:55:00Z 30.90 2013-11-24T12:55:05Z 27.05 2013-11-24T12:55:13Z 30.90 2013-11-24T12:55:14Z 30.90 2013-11-24T12:55:35Z 31.38 2013-11-24T12:56:01Z 31.86 2013-11-24T12:56:20Z 30.90 2013-11-24T12:56:43Z 32.34 2013-11-24T12:57:05Z 31.38 2013-11-24T12:57:31Z 30.42 2013-11-24T12:57:53Z 31.38 2013-11-24T12:58:19Z 31.38 2013-11-24T12:58:46Z 29.94 2013-11-24T12:58:50Z 31.86 2013-11-24T12:58:52Z 31.86 2013-11-24T12:59:08Z 31.86 2013-11-24T12:59:21Z 31.86 2013-11-24T12:59:49Z 31.38 2013-11-24T13:00:16Z 31.86 2013-11-24T13:00:48Z 31.86 2013-11-24T13:01:20Z 31.86 2013-11-24T13:01:54Z 32.34 2013-11-24T13:02:19Z 31.86 2013-11-24T13:02:45Z 31.86 2013-11-24T13:03:10Z 31.86 2013-11-24T13:03:28Z 32.34 2013-11-24T13:03:55Z 32.34 2013-11-24T13:04:13Z 32.82 2013-11-24T13:04:33Z 32.82 2013-11-24T13:04:58Z 33.30 2013-11-24T13:05:21Z 33.78 2013-11-24T13:05:41Z 33.78 2013-11-24T13:06:13Z 33.78 2013-11-24T13:06:37Z 34.26 2013-11-24T13:06:55Z 33.78 2013-11-24T13:07:14Z 33.78 2013-11-24T13:07:39Z 33.78 2013-11-24T13:07:47Z 33.78 2013-11-24T13:07:49Z 35.23 2013-11-24T13:08:00Z 35.23 2013-11-24T13:08:13Z 38.11 2013-11-24T13:08:14Z 40.03 2013-11-24T13:08:24Z 40.03 2013-11-24T13:08:35Z