www.cicloide.com 30585 www.cicloide.com 30585 0.00 2015-10-04T05:59:04Z 0.00 2015-10-04T05:59:06Z 0.00 2015-10-04T05:59:08Z -0.20 2015-10-04T05:59:09Z 0.00 2015-10-04T05:59:11Z 0.20 2015-10-04T05:59:13Z 0.20 2015-10-04T05:59:14Z 0.40 2015-10-04T05:59:15Z 0.20 2015-10-04T05:59:17Z 0.00 2015-10-04T05:59:18Z 0.20 2015-10-04T05:59:19Z 0.40 2015-10-04T05:59:20Z 0.20 2015-10-04T05:59:21Z -0.20 2015-10-04T05:59:23Z -0.20 2015-10-04T05:59:25Z -0.20 2015-10-04T05:59:27Z -0.20 2015-10-04T05:59:28Z -0.20 2015-10-04T05:59:29Z 0.20 2015-10-04T05:59:30Z 0.20 2015-10-04T05:59:31Z 0.20 2015-10-04T05:59:33Z -0.20 2015-10-04T05:59:34Z -0.20 2015-10-04T05:59:35Z 0.20 2015-10-04T05:59:36Z 0.00 2015-10-04T05:59:37Z -0.20 2015-10-04T05:59:39Z 0.00 2015-10-04T05:59:40Z -0.20 2015-10-04T05:59:41Z 0.00 2015-10-04T05:59:43Z 0.00 2015-10-04T05:59:44Z 0.60 2015-10-04T05:59:45Z 0.60 2015-10-04T05:59:46Z 0.80 2015-10-04T05:59:47Z 0.20 2015-10-04T05:59:48Z -0.20 2015-10-04T05:59:49Z -0.20 2015-10-04T05:59:51Z 0.20 2015-10-04T05:59:52Z 0.20 2015-10-04T05:59:53Z 0.00 2015-10-04T05:59:55Z -0.20 2015-10-04T05:59:56Z -0.20 2015-10-04T05:59:57Z -0.40 2015-10-04T05:59:59Z -0.60 2015-10-04T06:00:00Z -0.60 2015-10-04T06:00:01Z -1.00 2015-10-04T06:00:02Z -1.00 2015-10-04T06:00:03Z -1.00 2015-10-04T06:00:05Z -1.40 2015-10-04T06:00:07Z -1.80 2015-10-04T06:00:09Z -2.00 2015-10-04T06:00:11Z -1.40 2015-10-04T06:00:13Z -1.20 2015-10-04T06:00:15Z -1.40 2015-10-04T06:00:17Z -1.20 2015-10-04T06:00:19Z -1.40 2015-10-04T06:00:20Z -1.40 2015-10-04T06:00:21Z -1.20 2015-10-04T06:00:23Z -0.80 2015-10-04T06:00:25Z -1.80 2015-10-04T06:00:27Z -1.60 2015-10-04T06:00:29Z -1.40 2015-10-04T06:00:31Z -1.60 2015-10-04T06:00:33Z -1.60 2015-10-04T06:00:35Z -1.60 2015-10-04T06:00:37Z -1.60 2015-10-04T06:00:39Z -1.40 2015-10-04T06:00:40Z -1.60 2015-10-04T06:00:41Z -1.00 2015-10-04T06:00:43Z -1.00 2015-10-04T06:00:45Z -1.20 2015-10-04T06:00:47Z -1.00 2015-10-04T06:00:48Z -1.20 2015-10-04T06:00:49Z -1.40 2015-10-04T06:00:51Z -1.40 2015-10-04T06:00:53Z -1.60 2015-10-04T06:00:55Z -1.80 2015-10-04T06:00:56Z -1.80 2015-10-04T06:00:57Z -1.80 2015-10-04T06:00:58Z -1.80 2015-10-04T06:00:59Z -1.80 2015-10-04T06:01:00Z -1.60 2015-10-04T06:01:01Z -2.00 2015-10-04T06:01:02Z -2.00 2015-10-04T06:01:03Z -2.40 2015-10-04T06:01:05Z -3.00 2015-10-04T06:01:06Z -3.60 2015-10-04T06:01:07Z -3.40 2015-10-04T06:01:09Z -3.60 2015-10-04T06:01:11Z -3.40 2015-10-04T06:01:13Z -3.20 2015-10-04T06:01:15Z -3.80 2015-10-04T06:01:17Z -3.60 2015-10-04T06:01:19Z -3.40 2015-10-04T06:01:21Z -3.20 2015-10-04T06:01:23Z -3.40 2015-10-04T06:01:25Z -3.60 2015-10-04T06:01:27Z -3.20 2015-10-04T06:01:29Z -3.20 2015-10-04T06:01:31Z -3.20 2015-10-04T06:01:33Z -3.40 2015-10-04T06:01:35Z -3.60 2015-10-04T06:01:36Z -3.60 2015-10-04T06:01:37Z -3.20 2015-10-04T06:01:39Z -3.20 2015-10-04T06:01:40Z -3.60 2015-10-04T06:01:41Z -3.80 2015-10-04T06:01:43Z -3.80 2015-10-04T06:01:45Z -3.80 2015-10-04T06:01:46Z -4.00 2015-10-04T06:01:47Z -3.60 2015-10-04T06:01:49Z -3.60 2015-10-04T06:01:51Z -3.40 2015-10-04T06:01:53Z -3.20 2015-10-04T06:01:54Z -3.20 2015-10-04T06:01:55Z -3.40 2015-10-04T06:01:57Z -3.00 2015-10-04T06:01:59Z -2.60 2015-10-04T06:02:00Z -2.60 2015-10-04T06:02:01Z -2.80 2015-10-04T06:02:03Z -3.00 2015-10-04T06:02:04Z -3.40 2015-10-04T06:02:05Z -2.80 2015-10-04T06:02:07Z -2.40 2015-10-04T06:02:08Z -2.80 2015-10-04T06:02:09Z -3.00 2015-10-04T06:02:11Z -2.80 2015-10-04T06:02:12Z -2.60 2015-10-04T06:02:13Z -2.60 2015-10-04T06:02:15Z -4.20 2015-10-04T06:02:17Z -4.00 2015-10-04T06:02:19Z -3.00 2015-10-04T06:02:21Z -2.40 2015-10-04T06:02:23Z -3.00 2015-10-04T06:02:25Z -3.60 2015-10-04T06:02:27Z -4.00 2015-10-04T06:02:29Z -3.40 2015-10-04T06:02:31Z -3.40 2015-10-04T06:02:33Z -3.40 2015-10-04T06:02:35Z -3.00 2015-10-04T06:02:37Z -3.40 2015-10-04T06:02:39Z -3.40 2015-10-04T06:02:40Z -3.20 2015-10-04T06:02:41Z -3.00 2015-10-04T06:02:43Z -2.60 2015-10-04T06:02:45Z -2.60 2015-10-04T06:02:47Z -3.00 2015-10-04T06:02:48Z -3.00 2015-10-04T06:02:49Z -3.20 2015-10-04T06:02:51Z -3.80 2015-10-04T06:02:53Z -3.20 2015-10-04T06:02:55Z -3.00 2015-10-04T06:02:56Z -2.80 2015-10-04T06:02:57Z -2.60 2015-10-04T06:02:59Z -3.00 2015-10-04T06:03:01Z -3.20 2015-10-04T06:03:03Z -3.20 2015-10-04T06:03:05Z -3.00 2015-10-04T06:03:07Z -3.40 2015-10-04T06:03:09Z -3.60 2015-10-04T06:03:10Z -3.40 2015-10-04T06:03:11Z -3.40 2015-10-04T06:03:13Z -3.60 2015-10-04T06:03:15Z -3.40 2015-10-04T06:03:16Z -3.20 2015-10-04T06:03:17Z -3.40 2015-10-04T06:03:19Z -3.20 2015-10-04T06:03:21Z -4.00 2015-10-04T06:03:23Z -4.20 2015-10-04T06:03:24Z -4.20 2015-10-04T06:03:25Z -4.00 2015-10-04T06:03:27Z -4.20 2015-10-04T06:03:29Z -4.00 2015-10-04T06:03:30Z -3.80 2015-10-04T06:03:31Z -3.80 2015-10-04T06:03:33Z -3.80 2015-10-04T06:03:35Z -4.00 2015-10-04T06:03:36Z -4.00 2015-10-04T06:03:37Z -3.80 2015-10-04T06:03:39Z -3.40 2015-10-04T06:03:41Z -3.20 2015-10-04T06:03:43Z -3.00 2015-10-04T06:03:45Z -2.80 2015-10-04T06:03:47Z -2.80 2015-10-04T06:03:49Z -2.60 2015-10-04T06:03:51Z -2.40 2015-10-04T06:03:53Z -2.40 2015-10-04T06:03:54Z -2.20 2015-10-04T06:03:55Z -2.60 2015-10-04T06:03:57Z -2.80 2015-10-04T06:03:58Z -2.80 2015-10-04T06:03:59Z -2.80 2015-10-04T06:04:01Z -2.60 2015-10-04T06:04:03Z -2.60 2015-10-04T06:04:05Z -2.40 2015-10-04T06:04:06Z -2.40 2015-10-04T06:04:07Z -2.00 2015-10-04T06:04:08Z -2.00 2015-10-04T06:04:09Z -1.60 2015-10-04T06:04:10Z -1.60 2015-10-04T06:04:11Z -1.60 2015-10-04T06:04:12Z -1.20 2015-10-04T06:04:14Z -1.20 2015-10-04T06:04:15Z -0.60 2015-10-04T06:12:31Z -0.80 2015-10-04T06:12:34Z -0.60 2015-10-04T06:12:36Z -0.60 2015-10-04T06:12:38Z -0.60 2015-10-04T06:12:40Z -0.80 2015-10-04T06:12:42Z -1.00 2015-10-04T06:12:43Z -1.00 2015-10-04T06:12:44Z -0.80 2015-10-04T06:12:46Z -1.00 2015-10-04T06:12:48Z -1.20 2015-10-04T06:12:50Z -1.00 2015-10-04T06:12:52Z -1.20 2015-10-04T06:12:54Z -1.20 2015-10-04T06:12:56Z -0.80 2015-10-04T06:12:57Z -1.00 2015-10-04T06:12:58Z -1.00 2015-10-04T06:13:00Z -1.00 2015-10-04T06:13:02Z -1.00 2015-10-04T06:13:04Z -0.80 2015-10-04T06:13:06Z -0.80 2015-10-04T06:13:08Z -0.80 2015-10-04T06:13:10Z -0.80 2015-10-04T06:13:12Z -0.80 2015-10-04T06:13:14Z -0.80 2015-10-04T06:13:16Z -1.00 2015-10-04T06:13:18Z -0.80 2015-10-04T06:13:20Z -1.00 2015-10-04T06:13:22Z -1.00 2015-10-04T06:13:24Z -1.00 2015-10-04T06:13:26Z -1.00 2015-10-04T06:13:28Z -1.00 2015-10-04T06:13:29Z -1.00 2015-10-04T06:13:30Z -0.80 2015-10-04T06:13:32Z -0.60 2015-10-04T06:13:34Z -0.60 2015-10-04T06:13:36Z -0.60 2015-10-04T06:13:38Z -0.60 2015-10-04T06:13:40Z -0.80 2015-10-04T06:13:42Z -0.60 2015-10-04T06:13:44Z -0.60 2015-10-04T06:13:45Z -0.40 2015-10-04T06:13:46Z -0.60 2015-10-04T06:13:48Z -0.40 2015-10-04T06:13:50Z -0.60 2015-10-04T06:13:52Z -0.80 2015-10-04T06:13:54Z -0.60 2015-10-04T06:13:56Z -0.60 2015-10-04T06:13:58Z -0.20 2015-10-04T06:14:00Z -0.20 2015-10-04T06:14:01Z -0.40 2015-10-04T06:14:02Z -0.40 2015-10-04T06:14:04Z -0.40 2015-10-04T06:14:06Z -0.40 2015-10-04T06:14:08Z 0.00 2015-10-04T06:14:10Z 0.00 2015-10-04T06:14:12Z -0.20 2015-10-04T06:14:14Z 0.20 2015-10-04T06:14:16Z 0.00 2015-10-04T06:14:17Z 0.20 2015-10-04T06:14:18Z -0.20 2015-10-04T06:14:19Z -0.20 2015-10-04T06:14:20Z -0.20 2015-10-04T06:14:22Z -0.40 2015-10-04T06:14:24Z -0.40 2015-10-04T06:14:25Z -0.40 2015-10-04T06:14:26Z -0.20 2015-10-04T06:14:28Z 0.00 2015-10-04T06:14:30Z 0.00 2015-10-04T06:14:32Z 0.00 2015-10-04T06:14:34Z 0.00 2015-10-04T06:14:35Z -0.40 2015-10-04T06:14:36Z -0.20 2015-10-04T06:14:38Z 0.00 2015-10-04T06:14:40Z 0.20 2015-10-04T06:14:42Z 0.00 2015-10-04T06:14:44Z 0.00 2015-10-04T06:14:45Z 0.20 2015-10-04T06:14:46Z 0.20 2015-10-04T06:14:48Z 0.20 2015-10-04T06:14:50Z 0.20 2015-10-04T06:14:51Z 0.00 2015-10-04T06:14:52Z 0.40 2015-10-04T06:14:54Z 0.40 2015-10-04T06:14:56Z 0.20 2015-10-04T06:14:58Z 0.40 2015-10-04T06:14:59Z 0.20 2015-10-04T06:15:00Z 0.40 2015-10-04T06:15:02Z 0.40 2015-10-04T06:15:04Z 0.60 2015-10-04T06:15:06Z 0.80 2015-10-04T06:15:08Z 0.40 2015-10-04T06:15:10Z 0.40 2015-10-04T06:15:12Z 0.60 2015-10-04T06:15:14Z 0.60 2015-10-04T06:15:16Z 0.60 2015-10-04T06:15:18Z 0.80 2015-10-04T06:15:20Z 0.80 2015-10-04T06:15:22Z 1.00 2015-10-04T06:15:24Z 0.80 2015-10-04T06:15:26Z 1.00 2015-10-04T06:15:28Z 0.80 2015-10-04T06:15:30Z 1.40 2015-10-04T06:15:32Z 1.20 2015-10-04T06:15:34Z 1.00 2015-10-04T06:15:36Z 1.20 2015-10-04T06:15:38Z 1.00 2015-10-04T06:15:40Z 1.00 2015-10-04T06:15:42Z 1.00 2015-10-04T06:15:44Z 1.00 2015-10-04T06:15:45Z 1.00 2015-10-04T06:15:46Z 1.00 2015-10-04T06:15:48Z 1.00 2015-10-04T06:15:50Z 1.40 2015-10-04T06:15:52Z 1.20 2015-10-04T06:15:54Z 1.00 2015-10-04T06:15:56Z 1.00 2015-10-04T06:15:58Z 1.00 2015-10-04T06:16:00Z 1.20 2015-10-04T06:16:02Z 1.00 2015-10-04T06:16:04Z 1.40 2015-10-04T06:16:06Z 1.20 2015-10-04T06:16:08Z 1.20 2015-10-04T06:16:10Z 1.00 2015-10-04T06:16:12Z 1.00 2015-10-04T06:16:14Z 1.00 2015-10-04T06:16:16Z 1.20 2015-10-04T06:16:17Z 1.20 2015-10-04T06:16:18Z 1.20 2015-10-04T06:16:20Z 1.20 2015-10-04T06:16:23Z 1.00 2015-10-04T06:16:25Z 1.20 2015-10-04T06:16:27Z 1.40 2015-10-04T06:16:28Z 1.40 2015-10-04T06:16:29Z 1.40 2015-10-04T06:16:31Z 1.60 2015-10-04T06:16:33Z 1.40 2015-10-04T06:16:35Z 1.40 2015-10-04T06:16:36Z 1.40 2015-10-04T06:16:37Z 1.60 2015-10-04T06:16:39Z 1.60 2015-10-04T06:16:41Z 1.60 2015-10-04T06:16:43Z 1.60 2015-10-04T06:16:45Z 1.60 2015-10-04T06:16:47Z 1.60 2015-10-04T06:16:49Z 1.80 2015-10-04T06:16:51Z 2.00 2015-10-04T06:16:53Z 2.00 2015-10-04T06:16:55Z 2.00 2015-10-04T06:16:57Z 2.20 2015-10-04T06:16:59Z 2.20 2015-10-04T06:17:01Z 2.20 2015-10-04T06:17:02Z 2.20 2015-10-04T06:17:03Z 2.40 2015-10-04T06:17:04Z 2.60 2015-10-04T06:17:05Z 2.40 2015-10-04T06:17:07Z 2.40 2015-10-04T06:17:09Z 2.60 2015-10-04T06:17:11Z 2.40 2015-10-04T06:17:13Z 2.60 2015-10-04T06:17:15Z 2.60 2015-10-04T06:17:17Z 2.60 2015-10-04T06:17:19Z 2.80 2015-10-04T06:17:21Z 2.80 2015-10-04T06:17:22Z 2.80 2015-10-04T06:17:23Z 3.00 2015-10-04T06:17:25Z 2.80 2015-10-04T06:17:27Z 2.60 2015-10-04T06:17:29Z 2.60 2015-10-04T06:17:31Z 2.60 2015-10-04T06:17:32Z 2.60 2015-10-04T06:17:33Z 2.80 2015-10-04T06:17:35Z 2.80 2015-10-04T06:17:37Z 3.00 2015-10-04T06:17:39Z 3.40 2015-10-04T06:17:40Z 3.40 2015-10-04T06:17:41Z 3.40 2015-10-04T06:17:43Z 3.60 2015-10-04T06:17:45Z 3.60 2015-10-04T06:17:47Z 3.60 2015-10-04T06:17:49Z 3.60 2015-10-04T06:17:51Z 3.80 2015-10-04T06:17:52Z 3.80 2015-10-04T06:17:53Z 3.80 2015-10-04T06:17:54Z 3.80 2015-10-04T06:17:55Z 4.00 2015-10-04T06:17:56Z 3.80 2015-10-04T06:17:57Z 3.60 2015-10-04T06:17:59Z 3.40 2015-10-04T06:18:01Z 3.40 2015-10-04T06:18:02Z 3.80 2015-10-04T06:18:03Z 4.00 2015-10-04T06:18:05Z 4.00 2015-10-04T06:18:07Z 4.00 2015-10-04T06:18:08Z 4.20 2015-10-04T06:18:09Z 4.80 2015-10-04T06:18:11Z 4.60 2015-10-04T06:18:12Z 5.00 2015-10-04T06:18:13Z 5.00 2015-10-04T06:18:15Z 5.00 2015-10-04T06:18:17Z 5.40 2015-10-04T06:18:18Z 5.60 2015-10-04T06:18:19Z 5.60 2015-10-04T06:18:20Z 5.80 2015-10-04T06:18:21Z 6.20 2015-10-04T06:18:23Z 5.80 2015-10-04T06:18:25Z 5.60 2015-10-04T06:18:28Z 5.80 2015-10-04T06:18:29Z 5.80 2015-10-04T06:18:30Z 5.60 2015-10-04T06:18:31Z 5.20 2015-10-04T06:18:32Z 5.20 2015-10-04T06:18:33Z 5.00 2015-10-04T06:18:34Z 5.00 2015-10-04T06:18:36Z 5.20 2015-10-04T06:18:38Z 5.60 2015-10-04T06:18:40Z 5.80 2015-10-04T06:18:42Z 5.60 2015-10-04T06:18:44Z 5.40 2015-10-04T06:18:46Z 5.60 2015-10-04T06:18:48Z 5.60 2015-10-04T06:18:50Z 5.40 2015-10-04T06:18:51Z 5.60 2015-10-04T06:18:52Z 5.60 2015-10-04T06:18:54Z 5.40 2015-10-04T06:18:56Z 5.40 2015-10-04T06:18:58Z 6.20 2015-10-04T06:18:59Z 6.20 2015-10-04T06:19:00Z 6.00 2015-10-04T06:19:02Z 6.20 2015-10-04T06:19:04Z 6.00 2015-10-04T06:19:06Z 5.80 2015-10-04T06:19:08Z 6.00 2015-10-04T06:19:09Z 6.00 2015-10-04T06:19:10Z 6.20 2015-10-04T06:19:12Z 6.40 2015-10-04T06:19:14Z 6.40 2015-10-04T06:19:16Z 6.40 2015-10-04T06:19:17Z 6.20 2015-10-04T06:19:18Z 6.00 2015-10-04T06:19:20Z 6.00 2015-10-04T06:19:22Z 6.60 2015-10-04T06:19:24Z 6.80 2015-10-04T06:19:26Z 6.80 2015-10-04T06:19:27Z 7.00 2015-10-04T06:19:28Z 7.20 2015-10-04T06:19:30Z 7.20 2015-10-04T06:19:32Z 7.00 2015-10-04T06:19:34Z 7.00 2015-10-04T06:19:35Z 7.00 2015-10-04T06:19:36Z 7.40 2015-10-04T06:19:38Z 7.20 2015-10-04T06:19:40Z 7.40 2015-10-04T06:19:42Z 7.40 2015-10-04T06:19:43Z 7.60 2015-10-04T06:19:44Z 7.60 2015-10-04T06:19:46Z 7.40 2015-10-04T06:19:48Z 7.60 2015-10-04T06:19:50Z 7.80 2015-10-04T06:19:52Z 7.80 2015-10-04T06:19:53Z 8.00 2015-10-04T06:19:54Z 7.80 2015-10-04T06:19:56Z 7.80 2015-10-04T06:19:58Z 7.80 2015-10-04T06:20:00Z 7.80 2015-10-04T06:20:01Z 7.60 2015-10-04T06:20:02Z 7.60 2015-10-04T06:20:04Z 7.60 2015-10-04T06:20:06Z 7.60 2015-10-04T06:20:08Z 7.40 2015-10-04T06:20:10Z 7.60 2015-10-04T06:20:11Z 7.80 2015-10-04T06:20:12Z 8.00 2015-10-04T06:20:14Z 8.20 2015-10-04T06:20:16Z 8.40 2015-10-04T06:20:18Z 8.20 2015-10-04T06:20:20Z 8.40 2015-10-04T06:20:22Z 7.80 2015-10-04T06:20:24Z 8.20 2015-10-04T06:20:26Z 8.40 2015-10-04T06:20:27Z 8.20 2015-10-04T06:20:28Z 8.00 2015-10-04T06:20:30Z 8.00 2015-10-04T06:20:32Z 8.20 2015-10-04T06:20:34Z 8.00 2015-10-04T06:20:36Z 8.20 2015-10-04T06:20:37Z 8.60 2015-10-04T06:20:38Z 8.60 2015-10-04T06:20:40Z 8.60 2015-10-04T06:20:42Z 8.80 2015-10-04T06:20:44Z 8.80 2015-10-04T06:20:46Z 8.80 2015-10-04T06:20:48Z 8.80 2015-10-04T06:20:50Z 9.00 2015-10-04T06:20:52Z 9.00 2015-10-04T06:20:54Z 9.20 2015-10-04T06:20:55Z 9.20 2015-10-04T06:20:56Z 9.40 2015-10-04T06:20:58Z 9.40 2015-10-04T06:21:00Z 9.00 2015-10-04T06:21:02Z 9.20 2015-10-04T06:21:04Z 9.20 2015-10-04T06:21:06Z 9.20 2015-10-04T06:21:08Z 9.60 2015-10-04T06:21:10Z 9.20 2015-10-04T06:21:12Z 9.20 2015-10-04T06:21:13Z 9.20 2015-10-04T06:21:14Z 9.40 2015-10-04T06:21:16Z 9.20 2015-10-04T06:21:18Z 9.40 2015-10-04T06:21:20Z 9.60 2015-10-04T06:21:22Z 9.20 2015-10-04T06:21:24Z 9.40 2015-10-04T06:21:26Z 9.80 2015-10-04T06:21:28Z 9.60 2015-10-04T06:21:30Z 9.60 2015-10-04T06:21:32Z 9.80 2015-10-04T06:21:33Z 10.00 2015-10-04T06:21:34Z 10.20 2015-10-04T06:21:35Z 10.00 2015-10-04T06:21:36Z 10.00 2015-10-04T06:21:38Z 9.80 2015-10-04T06:21:40Z 9.60 2015-10-04T06:21:42Z 9.80 2015-10-04T06:21:44Z 10.00 2015-10-04T06:21:46Z 9.60 2015-10-04T06:21:48Z 10.20 2015-10-04T06:21:50Z 9.80 2015-10-04T06:21:52Z 9.80 2015-10-04T06:21:54Z 9.80 2015-10-04T06:21:56Z 10.00 2015-10-04T06:21:58Z 10.20 2015-10-04T06:22:00Z 10.20 2015-10-04T06:22:02Z 10.00 2015-10-04T06:22:04Z 10.00 2015-10-04T06:22:06Z 10.20 2015-10-04T06:22:08Z 10.20 2015-10-04T06:22:10Z 10.20 2015-10-04T06:22:12Z 10.20 2015-10-04T06:22:14Z 10.20 2015-10-04T06:22:16Z 10.20 2015-10-04T06:22:17Z 10.20 2015-10-04T06:22:18Z 10.20 2015-10-04T06:22:20Z 10.20 2015-10-04T06:22:22Z 10.40 2015-10-04T06:22:24Z 10.40 2015-10-04T06:22:26Z 10.40 2015-10-04T06:22:27Z 10.80 2015-10-04T06:22:28Z 10.80 2015-10-04T06:22:30Z 10.60 2015-10-04T06:22:32Z 10.60 2015-10-04T06:22:33Z 10.60 2015-10-04T06:22:34Z 10.80 2015-10-04T06:22:36Z 11.20 2015-10-04T06:22:38Z 10.80 2015-10-04T06:22:39Z 10.40 2015-10-04T06:22:40Z 10.40 2015-10-04T06:22:41Z 10.60 2015-10-04T06:22:42Z 10.80 2015-10-04T06:22:44Z 10.80 2015-10-04T06:22:46Z 11.20 2015-10-04T06:22:47Z 11.20 2015-10-04T06:22:48Z 11.00 2015-10-04T06:22:50Z 11.00 2015-10-04T06:22:52Z 10.80 2015-10-04T06:22:54Z 11.00 2015-10-04T06:22:55Z 11.00 2015-10-04T06:22:56Z 10.40 2015-10-04T06:22:58Z 10.40 2015-10-04T06:23:00Z 10.60 2015-10-04T06:23:02Z 10.40 2015-10-04T06:23:04Z 10.00 2015-10-04T06:23:05Z 9.80 2015-10-04T06:23:06Z 10.00 2015-10-04T06:23:08Z 10.20 2015-10-04T06:23:10Z 10.20 2015-10-04T06:23:12Z 10.20 2015-10-04T06:23:14Z 10.20 2015-10-04T06:23:16Z 10.00 2015-10-04T06:23:18Z 9.80 2015-10-04T06:23:20Z 9.80 2015-10-04T06:23:22Z 10.00 2015-10-04T06:23:24Z 10.40 2015-10-04T06:23:26Z 10.60 2015-10-04T06:23:28Z 10.60 2015-10-04T06:23:30Z 10.40 2015-10-04T06:23:32Z 11.20 2015-10-04T06:23:34Z 11.20 2015-10-04T06:23:36Z 11.00 2015-10-04T06:23:38Z 10.80 2015-10-04T06:23:40Z 11.00 2015-10-04T06:23:42Z 11.00 2015-10-04T06:23:44Z 11.20 2015-10-04T06:23:46Z 11.40 2015-10-04T06:23:48Z 11.20 2015-10-04T06:23:50Z 11.20 2015-10-04T06:23:52Z 11.40 2015-10-04T06:23:54Z 11.40 2015-10-04T06:23:56Z 11.40 2015-10-04T06:23:58Z 11.40 2015-10-04T06:24:00Z 11.40 2015-10-04T06:24:02Z 11.60 2015-10-04T06:24:04Z 11.40 2015-10-04T06:24:06Z 11.40 2015-10-04T06:24:08Z 11.80 2015-10-04T06:24:10Z 11.80 2015-10-04T06:24:12Z 11.80 2015-10-04T06:24:13Z 11.80 2015-10-04T06:24:14Z 12.20 2015-10-04T06:24:16Z 12.20 2015-10-04T06:24:18Z 12.00 2015-10-04T06:24:20Z 12.20 2015-10-04T06:24:22Z 12.40 2015-10-04T06:24:23Z 12.40 2015-10-04T06:24:24Z 12.20 2015-10-04T06:24:26Z 12.40 2015-10-04T06:24:28Z 12.20 2015-10-04T06:24:30Z 12.20 2015-10-04T06:24:32Z 12.20 2015-10-04T06:24:34Z 12.20 2015-10-04T06:24:36Z 12.00 2015-10-04T06:24:38Z 12.20 2015-10-04T06:24:40Z 12.00 2015-10-04T06:24:42Z 12.00 2015-10-04T06:24:44Z 11.80 2015-10-04T06:24:46Z 12.00 2015-10-04T06:24:48Z 12.20 2015-10-04T06:24:50Z 11.80 2015-10-04T06:24:51Z 11.80 2015-10-04T06:24:52Z 11.80 2015-10-04T06:24:54Z 12.00 2015-10-04T06:24:56Z 12.00 2015-10-04T06:24:58Z 11.80 2015-10-04T06:24:59Z 11.80 2015-10-04T06:25:00Z 12.20 2015-10-04T06:25:02Z 12.20 2015-10-04T06:25:04Z 12.00 2015-10-04T06:25:06Z 11.80 2015-10-04T06:25:08Z 12.00 2015-10-04T06:25:10Z 11.80 2015-10-04T06:25:11Z 12.00 2015-10-04T06:25:12Z 12.00 2015-10-04T06:25:14Z 12.00 2015-10-04T06:25:16Z 12.00 2015-10-04T06:25:18Z 12.00 2015-10-04T06:25:20Z 12.00 2015-10-04T06:25:22Z 12.00 2015-10-04T06:25:24Z 11.60 2015-10-04T06:25:26Z 11.80 2015-10-04T06:25:28Z 11.80 2015-10-04T06:25:30Z 12.20 2015-10-04T06:25:32Z 12.20 2015-10-04T06:25:34Z 12.60 2015-10-04T06:25:36Z 12.40 2015-10-04T06:25:38Z 12.60 2015-10-04T06:25:40Z 12.60 2015-10-04T06:25:42Z 12.40 2015-10-04T06:25:44Z 12.40 2015-10-04T06:25:46Z 12.40 2015-10-04T06:25:48Z 12.60 2015-10-04T06:25:49Z 12.60 2015-10-04T06:25:50Z 12.20 2015-10-04T06:25:52Z 12.60 2015-10-04T06:25:54Z 12.80 2015-10-04T06:25:56Z 12.80 2015-10-04T06:25:58Z 12.40 2015-10-04T06:26:00Z 12.80 2015-10-04T06:26:02Z 12.80 2015-10-04T06:26:04Z 12.80 2015-10-04T06:26:06Z 12.60 2015-10-04T06:26:08Z 12.80 2015-10-04T06:26:09Z 12.60 2015-10-04T06:26:10Z 12.80 2015-10-04T06:26:12Z 12.60 2015-10-04T06:26:14Z 12.40 2015-10-04T06:26:16Z 12.60 2015-10-04T06:26:17Z 12.40 2015-10-04T06:26:19Z 12.40 2015-10-04T06:26:22Z 12.20 2015-10-04T06:26:25Z 12.20 2015-10-04T06:26:27Z 12.20 2015-10-04T06:26:29Z 12.60 2015-10-04T06:26:31Z 12.40 2015-10-04T06:26:33Z 12.40 2015-10-04T06:26:35Z 12.80 2015-10-04T06:26:37Z 12.40 2015-10-04T06:26:39Z 12.20 2015-10-04T06:26:41Z 12.40 2015-10-04T06:26:43Z 12.20 2015-10-04T06:26:45Z 12.20 2015-10-04T06:26:47Z 12.20 2015-10-04T06:26:49Z 12.60 2015-10-04T06:26:51Z 12.40 2015-10-04T06:26:53Z 12.20 2015-10-04T06:26:55Z 12.20 2015-10-04T06:26:57Z 12.60 2015-10-04T06:26:59Z 12.40 2015-10-04T06:27:00Z 12.20 2015-10-04T06:27:01Z 12.20 2015-10-04T06:27:03Z 12.20 2015-10-04T06:27:05Z 12.20 2015-10-04T06:27:07Z 12.00 2015-10-04T06:27:09Z 12.00 2015-10-04T06:27:11Z 11.80 2015-10-04T06:27:13Z 11.60 2015-10-04T06:27:15Z 11.40 2015-10-04T06:27:17Z 11.60 2015-10-04T06:27:19Z 11.60 2015-10-04T06:27:21Z 11.60 2015-10-04T06:27:23Z 11.60 2015-10-04T06:27:25Z 11.60 2015-10-04T06:27:26Z 11.60 2015-10-04T06:27:27Z 11.60 2015-10-04T06:27:29Z 12.00 2015-10-04T06:27:31Z 12.40 2015-10-04T06:27:33Z 12.20 2015-10-04T06:27:34Z 12.00 2015-10-04T06:27:35Z 11.80 2015-10-04T06:27:37Z 11.60 2015-10-04T06:27:39Z 12.00 2015-10-04T06:27:41Z 11.80 2015-10-04T06:27:43Z 11.80 2015-10-04T06:27:44Z 12.00 2015-10-04T06:27:45Z 12.00 2015-10-04T06:27:47Z 12.00 2015-10-04T06:27:49Z 12.00 2015-10-04T06:27:51Z 12.20 2015-10-04T06:27:53Z 12.00 2015-10-04T06:27:55Z 12.20 2015-10-04T06:27:57Z 12.20 2015-10-04T06:27:59Z 12.20 2015-10-04T06:28:00Z 12.40 2015-10-04T06:28:01Z 12.40 2015-10-04T06:28:03Z 12.40 2015-10-04T06:28:05Z 12.60 2015-10-04T06:28:07Z 12.40 2015-10-04T06:28:09Z 12.60 2015-10-04T06:28:11Z 12.60 2015-10-04T06:28:13Z 12.40 2015-10-04T06:28:15Z 12.40 2015-10-04T06:28:17Z 12.20 2015-10-04T06:28:19Z 12.40 2015-10-04T06:28:21Z 12.60 2015-10-04T06:28:23Z 12.20 2015-10-04T06:28:25Z 12.40 2015-10-04T06:28:27Z 12.20 2015-10-04T06:28:29Z 12.20 2015-10-04T06:28:31Z 12.20 2015-10-04T06:28:32Z 12.00 2015-10-04T06:28:33Z 12.40 2015-10-04T06:28:35Z 12.00 2015-10-04T06:28:37Z 12.20 2015-10-04T06:28:39Z 12.00 2015-10-04T06:28:41Z 12.00 2015-10-04T06:28:43Z 11.80 2015-10-04T06:28:44Z 11.80 2015-10-04T06:28:45Z 11.80 2015-10-04T06:28:47Z 11.80 2015-10-04T06:28:49Z 11.60 2015-10-04T06:28:51Z 11.60 2015-10-04T06:28:53Z 11.60 2015-10-04T06:28:54Z 11.60 2015-10-04T06:28:55Z 11.60 2015-10-04T06:28:57Z 11.80 2015-10-04T06:28:59Z 12.00 2015-10-04T06:29:01Z 12.00 2015-10-04T06:29:03Z 11.80 2015-10-04T06:29:04Z 11.60 2015-10-04T06:29:05Z 12.00 2015-10-04T06:29:07Z 11.80 2015-10-04T06:29:09Z 11.80 2015-10-04T06:29:11Z 11.60 2015-10-04T06:29:13Z 11.60 2015-10-04T06:29:14Z 11.60 2015-10-04T06:29:15Z 11.40 2015-10-04T06:29:17Z 11.60 2015-10-04T06:29:19Z 11.80 2015-10-04T06:29:21Z 11.60 2015-10-04T06:29:22Z 11.80 2015-10-04T06:29:23Z 11.80 2015-10-04T06:29:25Z 11.80 2015-10-04T06:29:27Z 12.00 2015-10-04T06:29:29Z 12.00 2015-10-04T06:29:31Z 12.00 2015-10-04T06:29:33Z 12.00 2015-10-04T06:29:35Z 12.00 2015-10-04T06:29:37Z 12.00 2015-10-04T06:29:38Z 12.00 2015-10-04T06:29:39Z 12.00 2015-10-04T06:29:41Z 11.80 2015-10-04T06:29:43Z 12.00 2015-10-04T06:29:45Z 12.40 2015-10-04T06:29:47Z 12.40 2015-10-04T06:29:49Z 12.40 2015-10-04T06:29:51Z 12.80 2015-10-04T06:29:53Z 12.80 2015-10-04T06:29:55Z 13.00 2015-10-04T06:29:56Z 13.00 2015-10-04T06:29:57Z 13.00 2015-10-04T06:29:59Z 13.20 2015-10-04T06:30:01Z 13.00 2015-10-04T06:30:03Z 13.00 2015-10-04T06:30:05Z 13.00 2015-10-04T06:30:06Z 13.20 2015-10-04T06:30:07Z 13.40 2015-10-04T06:30:09Z 13.40 2015-10-04T06:30:11Z 13.00 2015-10-04T06:30:13Z 13.40 2015-10-04T06:30:14Z 14.00 2015-10-04T06:30:15Z 14.00 2015-10-04T06:30:17Z 13.60 2015-10-04T06:30:19Z 13.80 2015-10-04T06:30:21Z 14.00 2015-10-04T06:30:23Z 14.00 2015-10-04T06:30:25Z 13.80 2015-10-04T06:30:26Z 13.80 2015-10-04T06:30:27Z 13.60 2015-10-04T06:30:29Z 14.40 2015-10-04T06:30:31Z 14.00 2015-10-04T06:30:33Z 13.80 2015-10-04T06:30:35Z 14.00 2015-10-04T06:30:37Z 14.00 2015-10-04T06:30:39Z 13.80 2015-10-04T06:30:41Z 13.80 2015-10-04T06:30:43Z 14.20 2015-10-04T06:30:45Z 13.80 2015-10-04T06:30:47Z 14.00 2015-10-04T06:30:49Z 13.80 2015-10-04T06:30:51Z 14.00 2015-10-04T06:30:53Z 14.20 2015-10-04T06:30:55Z 14.20 2015-10-04T06:30:57Z 14.60 2015-10-04T06:30:59Z 14.40 2015-10-04T06:31:01Z 14.20 2015-10-04T06:31:02Z 14.00 2015-10-04T06:31:03Z 14.40 2015-10-04T06:31:05Z 15.00 2015-10-04T06:31:07Z 15.00 2015-10-04T06:31:08Z 15.20 2015-10-04T06:31:09Z 15.60 2015-10-04T06:31:11Z 15.40 2015-10-04T06:31:12Z 15.80 2015-10-04T06:31:13Z 16.20 2015-10-04T06:31:15Z 16.20 2015-10-04T06:31:17Z 16.00 2015-10-04T06:31:27Z 15.80 2015-10-04T06:31:29Z 15.40 2015-10-04T06:31:31Z 15.20 2015-10-04T06:31:33Z 15.40 2015-10-04T06:31:34Z 15.20 2015-10-04T06:31:35Z 15.20 2015-10-04T06:31:36Z 15.00 2015-10-04T06:31:37Z 15.00 2015-10-04T06:31:39Z 14.80 2015-10-04T06:31:40Z 14.80 2015-10-04T06:31:41Z 15.00 2015-10-04T06:31:43Z 14.80 2015-10-04T06:31:45Z 15.20 2015-10-04T06:31:47Z 15.00 2015-10-04T06:31:48Z 15.00 2015-10-04T06:31:49Z 15.20 2015-10-04T06:31:51Z 15.80 2015-10-04T06:31:53Z 16.20 2015-10-04T06:31:55Z 16.20 2015-10-04T06:31:57Z 15.80 2015-10-04T06:31:59Z 15.60 2015-10-04T06:32:00Z 15.20 2015-10-04T06:32:01Z 15.20 2015-10-04T06:32:03Z 15.20 2015-10-04T06:32:05Z 15.20 2015-10-04T06:32:07Z 14.80 2015-10-04T06:32:08Z 15.00 2015-10-04T06:32:09Z 15.00 2015-10-04T06:32:11Z 14.80 2015-10-04T06:32:13Z 14.80 2015-10-04T06:32:15Z 14.80 2015-10-04T06:32:17Z 14.80 2015-10-04T06:32:19Z 14.80 2015-10-04T06:32:21Z 15.20 2015-10-04T06:32:23Z 14.80 2015-10-04T06:32:25Z 14.60 2015-10-04T06:32:26Z 14.80 2015-10-04T06:32:27Z 14.80 2015-10-04T06:32:29Z 15.00 2015-10-04T06:32:31Z 14.80 2015-10-04T06:32:33Z 14.80 2015-10-04T06:32:34Z 14.60 2015-10-04T06:32:35Z 14.60 2015-10-04T06:32:37Z 14.80 2015-10-04T06:32:39Z 14.80 2015-10-04T06:32:41Z 14.60 2015-10-04T06:32:43Z 14.40 2015-10-04T06:32:44Z 14.40 2015-10-04T06:32:45Z 14.60 2015-10-04T06:32:47Z 14.60 2015-10-04T06:32:48Z 14.80 2015-10-04T06:32:49Z 15.20 2015-10-04T06:32:51Z 15.00 2015-10-04T06:32:53Z 15.20 2015-10-04T06:32:54Z 15.20 2015-10-04T06:32:55Z 14.80 2015-10-04T06:32:57Z 14.80 2015-10-04T06:32:59Z 14.80 2015-10-04T06:33:01Z 15.00 2015-10-04T06:33:03Z 14.60 2015-10-04T06:33:05Z 14.60 2015-10-04T06:33:07Z 14.60 2015-10-04T06:33:09Z 15.00 2015-10-04T06:33:11Z 15.00 2015-10-04T06:33:12Z 15.00 2015-10-04T06:33:13Z 14.60 2015-10-04T06:33:15Z 14.60 2015-10-04T06:33:17Z 14.40 2015-10-04T06:33:19Z 14.40 2015-10-04T06:33:21Z 14.40 2015-10-04T06:33:23Z 14.40 2015-10-04T06:33:25Z 14.40 2015-10-04T06:33:27Z 14.40 2015-10-04T06:33:29Z 14.40 2015-10-04T06:33:30Z 14.60 2015-10-04T06:33:31Z 14.60 2015-10-04T06:33:33Z 14.40 2015-10-04T06:33:35Z 14.40 2015-10-04T06:33:37Z 14.60 2015-10-04T06:33:38Z 14.60 2015-10-04T06:33:39Z 14.40 2015-10-04T06:33:41Z 14.40 2015-10-04T06:33:43Z 14.40 2015-10-04T06:33:45Z 14.40 2015-10-04T06:33:47Z 14.40 2015-10-04T06:33:48Z 14.40 2015-10-04T06:33:49Z 14.40 2015-10-04T06:33:51Z 14.80 2015-10-04T06:33:53Z 14.80 2015-10-04T06:33:55Z 14.80 2015-10-04T06:33:57Z 14.40 2015-10-04T06:33:59Z 14.60 2015-10-04T06:34:01Z 14.80 2015-10-04T06:34:03Z 14.60 2015-10-04T06:34:05Z 14.40 2015-10-04T06:34:07Z 14.40 2015-10-04T06:34:09Z 14.40 2015-10-04T06:34:11Z 14.20 2015-10-04T06:34:13Z 14.40 2015-10-04T06:34:15Z 14.40 2015-10-04T06:34:17Z 14.40 2015-10-04T06:34:18Z 14.20 2015-10-04T06:34:19Z 14.20 2015-10-04T06:34:21Z 14.40 2015-10-04T06:34:23Z 14.40 2015-10-04T06:34:25Z 14.40 2015-10-04T06:34:27Z 14.40 2015-10-04T06:34:29Z 14.40 2015-10-04T06:34:31Z 14.20 2015-10-04T06:34:33Z 14.20 2015-10-04T06:34:35Z 14.40 2015-10-04T06:34:37Z 14.40 2015-10-04T06:34:39Z 14.40 2015-10-04T06:34:41Z 14.20 2015-10-04T06:34:43Z 14.60 2015-10-04T06:34:45Z 14.40 2015-10-04T06:34:47Z 14.20 2015-10-04T06:34:48Z 14.40 2015-10-04T06:34:49Z 14.20 2015-10-04T06:34:51Z 14.00 2015-10-04T06:34:53Z 14.20 2015-10-04T06:34:55Z 14.20 2015-10-04T06:34:57Z 14.20 2015-10-04T06:34:58Z 14.20 2015-10-04T06:34:59Z 14.20 2015-10-04T06:35:01Z 14.20 2015-10-04T06:35:03Z 14.20 2015-10-04T06:35:05Z 14.40 2015-10-04T06:35:07Z 14.40 2015-10-04T06:35:09Z 14.40 2015-10-04T06:35:11Z 14.40 2015-10-04T06:35:13Z 14.20 2015-10-04T06:35:15Z 14.20 2015-10-04T06:35:16Z 14.40 2015-10-04T06:35:18Z 14.20 2015-10-04T06:35:20Z 14.40 2015-10-04T06:35:22Z 14.20 2015-10-04T06:35:24Z 14.00 2015-10-04T06:35:25Z 14.00 2015-10-04T06:35:26Z 14.40 2015-10-04T06:35:28Z 14.20 2015-10-04T06:35:30Z 14.40 2015-10-04T06:35:32Z 14.40 2015-10-04T06:35:34Z 14.20 2015-10-04T06:35:36Z 14.40 2015-10-04T06:35:37Z 14.40 2015-10-04T06:35:38Z 14.00 2015-10-04T06:35:40Z 14.20 2015-10-04T06:35:42Z 14.00 2015-10-04T06:35:44Z 14.00 2015-10-04T06:35:46Z 13.80 2015-10-04T06:35:48Z 13.80 2015-10-04T06:35:50Z 14.20 2015-10-04T06:35:52Z 14.20 2015-10-04T06:35:54Z 14.40 2015-10-04T06:35:56Z 14.20 2015-10-04T06:35:57Z 14.20 2015-10-04T06:35:58Z 14.00 2015-10-04T06:36:00Z 14.20 2015-10-04T06:36:02Z 14.20 2015-10-04T06:36:04Z 14.40 2015-10-04T06:36:06Z 14.20 2015-10-04T06:36:08Z 14.60 2015-10-04T06:36:10Z 14.40 2015-10-04T06:36:12Z 14.40 2015-10-04T06:36:14Z 14.60 2015-10-04T06:36:16Z 14.40 2015-10-04T06:36:18Z 14.40 2015-10-04T06:36:20Z 14.40 2015-10-04T06:36:22Z 14.40 2015-10-04T06:36:24Z 14.40 2015-10-04T06:36:26Z 14.20 2015-10-04T06:36:28Z 14.60 2015-10-04T06:36:30Z 14.60 2015-10-04T06:36:32Z 14.40 2015-10-04T06:36:34Z 14.40 2015-10-04T06:36:36Z 14.80 2015-10-04T06:36:38Z 14.80 2015-10-04T06:36:40Z 14.60 2015-10-04T06:36:42Z 14.80 2015-10-04T06:36:44Z 14.80 2015-10-04T06:36:46Z 14.80 2015-10-04T06:36:48Z 14.60 2015-10-04T06:36:50Z 14.80 2015-10-04T06:36:52Z 15.00 2015-10-04T06:36:54Z 14.80 2015-10-04T06:36:56Z 14.80 2015-10-04T06:36:58Z 14.40 2015-10-04T06:37:00Z 14.20 2015-10-04T06:37:02Z 13.80 2015-10-04T06:37:04Z 14.00 2015-10-04T06:37:06Z 13.60 2015-10-04T06:37:08Z 14.20 2015-10-04T06:37:10Z 14.20 2015-10-04T06:37:11Z 14.20 2015-10-04T06:37:12Z 14.40 2015-10-04T06:37:14Z 14.20 2015-10-04T06:37:16Z 14.00 2015-10-04T06:37:18Z 14.00 2015-10-04T06:37:20Z 14.00 2015-10-04T06:37:22Z 13.80 2015-10-04T06:37:24Z 13.60 2015-10-04T06:37:26Z 13.20 2015-10-04T06:37:27Z 13.20 2015-10-04T06:37:28Z 13.20 2015-10-04T06:37:30Z 13.00 2015-10-04T06:37:32Z 13.60 2015-10-04T06:37:34Z 13.20 2015-10-04T06:37:36Z 13.20 2015-10-04T06:37:38Z 13.40 2015-10-04T06:37:40Z 13.40 2015-10-04T06:37:42Z 13.20 2015-10-04T06:37:44Z 13.40 2015-10-04T06:37:46Z 13.00 2015-10-04T06:37:48Z 13.40 2015-10-04T06:37:50Z 13.00 2015-10-04T06:37:52Z 12.80 2015-10-04T06:37:54Z 13.00 2015-10-04T06:37:56Z 13.40 2015-10-04T06:37:58Z 13.20 2015-10-04T06:38:00Z 13.20 2015-10-04T06:38:02Z 13.20 2015-10-04T06:38:03Z 13.40 2015-10-04T06:38:04Z 13.40 2015-10-04T06:38:06Z 13.20 2015-10-04T06:38:08Z 13.40 2015-10-04T06:38:10Z 13.00 2015-10-04T06:38:12Z 13.20 2015-10-04T06:38:14Z 13.20 2015-10-04T06:38:16Z 13.00 2015-10-04T06:38:18Z 13.00 2015-10-04T06:38:20Z 13.20 2015-10-04T06:38:22Z 13.20 2015-10-04T06:38:24Z 13.00 2015-10-04T06:38:26Z 13.00 2015-10-04T06:38:28Z 13.20 2015-10-04T06:38:29Z 13.00 2015-10-04T06:38:30Z 13.40 2015-10-04T06:38:32Z 13.20 2015-10-04T06:38:34Z 13.40 2015-10-04T06:38:36Z 13.60 2015-10-04T06:38:38Z 13.60 2015-10-04T06:38:40Z 13.60 2015-10-04T06:38:42Z 13.80 2015-10-04T06:38:44Z 14.00 2015-10-04T06:38:46Z 14.40 2015-10-04T06:38:47Z 14.20 2015-10-04T06:38:48Z 14.00 2015-10-04T06:38:50Z 14.00 2015-10-04T06:38:52Z 14.00 2015-10-04T06:38:54Z 14.00 2015-10-04T06:38:56Z 14.00 2015-10-04T06:38:58Z 14.20 2015-10-04T06:39:00Z 14.40 2015-10-04T06:39:02Z 14.00 2015-10-04T06:39:04Z 14.00 2015-10-04T06:39:05Z 13.80 2015-10-04T06:39:06Z 14.20 2015-10-04T06:39:08Z 14.00 2015-10-04T06:39:10Z 14.40 2015-10-04T06:39:12Z 14.40 2015-10-04T06:39:14Z 14.00 2015-10-04T06:39:15Z 14.20 2015-10-04T06:39:16Z 14.20 2015-10-04T06:39:18Z 14.20 2015-10-04T06:39:20Z 14.20 2015-10-04T06:39:22Z 14.00 2015-10-04T06:39:24Z 14.20 2015-10-04T06:39:26Z 14.40 2015-10-04T06:39:28Z 14.60 2015-10-04T06:39:30Z 14.20 2015-10-04T06:39:32Z 14.20 2015-10-04T06:39:34Z 14.20 2015-10-04T06:39:35Z 14.20 2015-10-04T06:39:36Z 14.20 2015-10-04T06:39:38Z 14.00 2015-10-04T06:39:40Z 14.40 2015-10-04T06:39:42Z 14.20 2015-10-04T06:39:44Z 14.20 2015-10-04T06:39:45Z 14.60 2015-10-04T06:39:46Z 14.40 2015-10-04T06:39:48Z 14.20 2015-10-04T06:39:50Z 14.20 2015-10-04T06:39:52Z 14.40 2015-10-04T06:39:53Z 14.20 2015-10-04T06:39:54Z 14.60 2015-10-04T06:39:56Z 14.80 2015-10-04T06:39:58Z 14.60 2015-10-04T06:40:00Z 14.20 2015-10-04T06:40:01Z 14.40 2015-10-04T06:40:02Z 14.60 2015-10-04T06:40:04Z 14.40 2015-10-04T06:40:06Z 14.60 2015-10-04T06:40:08Z 14.60 2015-10-04T06:40:10Z 14.40 2015-10-04T06:40:12Z 14.40 2015-10-04T06:40:14Z 14.60 2015-10-04T06:40:16Z 14.20 2015-10-04T06:40:19Z 14.00 2015-10-04T06:40:21Z 14.00 2015-10-04T06:40:23Z 14.00 2015-10-04T06:40:25Z 13.60 2015-10-04T06:40:27Z 13.80 2015-10-04T06:40:29Z 14.20 2015-10-04T06:40:31Z 13.60 2015-10-04T06:40:33Z 13.80 2015-10-04T06:40:35Z 13.40 2015-10-04T06:40:37Z 13.40 2015-10-04T06:40:38Z 13.20 2015-10-04T06:40:39Z 13.40 2015-10-04T06:40:41Z 13.40 2015-10-04T06:40:42Z 13.40 2015-10-04T06:40:43Z 13.20 2015-10-04T06:40:45Z 13.20 2015-10-04T06:40:47Z 13.00 2015-10-04T06:40:49Z 13.00 2015-10-04T06:40:51Z 13.00 2015-10-04T06:40:53Z 13.20 2015-10-04T06:40:55Z 13.00 2015-10-04T06:40:57Z 13.20 2015-10-04T06:40:59Z 13.40 2015-10-04T06:41:01Z 13.20 2015-10-04T06:41:03Z 13.20 2015-10-04T06:41:05Z 13.40 2015-10-04T06:41:07Z 13.20 2015-10-04T06:41:09Z 13.40 2015-10-04T06:41:11Z 13.40 2015-10-04T06:41:13Z 13.60 2015-10-04T06:41:15Z 13.80 2015-10-04T06:41:17Z 13.80 2015-10-04T06:41:19Z 13.80 2015-10-04T06:41:21Z 13.60 2015-10-04T06:41:23Z 13.20 2015-10-04T06:41:24Z 13.20 2015-10-04T06:41:25Z 13.20 2015-10-04T06:41:27Z 13.20 2015-10-04T06:41:29Z 13.40 2015-10-04T06:41:31Z 13.40 2015-10-04T06:41:33Z 13.40 2015-10-04T06:41:34Z 13.60 2015-10-04T06:41:35Z 14.20 2015-10-04T06:41:37Z 14.60 2015-10-04T06:41:39Z 14.60 2015-10-04T06:41:40Z 15.20 2015-10-04T06:41:41Z 15.60 2015-10-04T06:41:43Z 15.40 2015-10-04T06:41:44Z 15.60 2015-10-04T06:41:45Z 15.40 2015-10-04T06:41:47Z 15.00 2015-10-04T06:41:49Z 15.40 2015-10-04T06:41:51Z 15.20 2015-10-04T06:41:53Z 14.80 2015-10-04T06:41:54Z 14.40 2015-10-04T06:41:55Z 14.20 2015-10-04T06:41:57Z 14.40 2015-10-04T06:41:58Z 14.40 2015-10-04T06:41:59Z 14.40 2015-10-04T06:42:01Z 14.40 2015-10-04T06:42:03Z 14.40 2015-10-04T06:42:05Z 14.80 2015-10-04T06:42:07Z 14.80 2015-10-04T06:42:08Z 14.80 2015-10-04T06:42:09Z 15.00 2015-10-04T06:42:11Z 15.00 2015-10-04T06:42:13Z 15.00 2015-10-04T06:42:15Z 15.00 2015-10-04T06:42:17Z 14.80 2015-10-04T06:42:19Z 14.80 2015-10-04T06:42:21Z 14.40 2015-10-04T06:42:23Z 15.00 2015-10-04T06:42:25Z 14.60 2015-10-04T06:42:27Z 14.80 2015-10-04T06:42:29Z 14.80 2015-10-04T06:42:31Z 15.20 2015-10-04T06:42:33Z 14.80 2015-10-04T06:42:35Z 15.20 2015-10-04T06:42:37Z 15.40 2015-10-04T06:42:38Z 15.60 2015-10-04T06:42:39Z 15.40 2015-10-04T06:42:41Z 15.40 2015-10-04T06:42:43Z 15.20 2015-10-04T06:42:45Z 15.40 2015-10-04T06:42:46Z 15.40 2015-10-04T06:42:47Z 15.60 2015-10-04T06:42:49Z 15.80 2015-10-04T06:42:51Z 15.40 2015-10-04T06:42:53Z 15.80 2015-10-04T06:42:55Z 16.20 2015-10-04T06:42:56Z 16.00 2015-10-04T06:42:57Z 16.00 2015-10-04T06:42:59Z 15.80 2015-10-04T06:43:01Z 15.80 2015-10-04T06:43:03Z 15.80 2015-10-04T06:43:05Z 15.80 2015-10-04T06:43:06Z 15.80 2015-10-04T06:43:07Z 15.80 2015-10-04T06:43:09Z 15.80 2015-10-04T06:43:11Z 16.20 2015-10-04T06:43:13Z 16.60 2015-10-04T06:43:15Z 17.40 2015-10-04T06:43:17Z 18.60 2015-10-04T06:43:18Z 18.60 2015-10-04T06:43:19Z 19.40 2015-10-04T06:43:21Z 20.00 2015-10-04T06:43:22Z 20.40 2015-10-04T06:43:23Z 21.20 2015-10-04T06:43:25Z 21.80 2015-10-04T06:43:27Z 22.60 2015-10-04T06:43:29Z 23.60 2015-10-04T06:43:31Z 23.80 2015-10-04T06:43:32Z 23.80 2015-10-04T06:43:33Z 24.40 2015-10-04T06:43:35Z 24.80 2015-10-04T06:43:37Z 25.20 2015-10-04T06:43:38Z 25.20 2015-10-04T06:43:39Z 25.20 2015-10-04T06:43:40Z 25.20 2015-10-04T06:43:41Z 25.00 2015-10-04T06:43:43Z 25.00 2015-10-04T06:43:45Z 24.80 2015-10-04T06:43:47Z 24.80 2015-10-04T06:43:49Z 23.80 2015-10-04T06:43:51Z 23.20 2015-10-04T06:43:53Z 22.80 2015-10-04T06:43:55Z 21.40 2015-10-04T06:43:57Z 20.60 2015-10-04T06:43:58Z 19.80 2015-10-04T06:43:59Z 18.60 2015-10-04T06:44:00Z 17.80 2015-10-04T06:44:01Z 16.40 2015-10-04T06:44:02Z 15.80 2015-10-04T06:44:03Z 15.20 2015-10-04T06:44:04Z 15.00 2015-10-04T06:44:05Z 15.00 2015-10-04T06:44:07Z 15.20 2015-10-04T06:44:09Z 15.00 2015-10-04T06:44:10Z 14.80 2015-10-04T06:44:11Z 15.20 2015-10-04T06:44:13Z 15.20 2015-10-04T06:44:15Z 15.40 2015-10-04T06:44:17Z 15.60 2015-10-04T06:44:19Z 15.80 2015-10-04T06:44:21Z 15.80 2015-10-04T06:44:23Z 16.00 2015-10-04T06:44:25Z 16.20 2015-10-04T06:44:26Z 16.20 2015-10-04T06:44:27Z 16.20 2015-10-04T06:44:29Z 16.20 2015-10-04T06:44:31Z 16.20 2015-10-04T06:44:33Z 16.20 2015-10-04T06:44:35Z 16.80 2015-10-04T06:44:37Z 17.20 2015-10-04T06:44:39Z 17.20 2015-10-04T06:44:40Z 17.40 2015-10-04T06:44:41Z 17.40 2015-10-04T06:44:43Z 17.40 2015-10-04T06:44:45Z 17.40 2015-10-04T06:44:47Z 16.80 2015-10-04T06:44:49Z 16.80 2015-10-04T06:44:51Z 17.20 2015-10-04T06:44:53Z 16.80 2015-10-04T06:44:54Z 16.60 2015-10-04T06:44:55Z 16.80 2015-10-04T06:44:57Z 16.60 2015-10-04T06:44:59Z 16.60 2015-10-04T06:45:01Z 16.40 2015-10-04T06:45:03Z 16.60 2015-10-04T06:45:04Z 16.60 2015-10-04T06:45:05Z 16.80 2015-10-04T06:45:07Z 17.20 2015-10-04T06:45:09Z 17.80 2015-10-04T06:45:10Z 17.00 2015-10-04T06:45:11Z 17.20 2015-10-04T06:45:13Z 17.40 2015-10-04T06:45:15Z 17.60 2015-10-04T06:45:17Z 17.60 2015-10-04T06:45:19Z 17.20 2015-10-04T06:45:21Z 17.20 2015-10-04T06:45:23Z 17.40 2015-10-04T06:45:25Z 17.20 2015-10-04T06:45:27Z 17.20 2015-10-04T06:45:29Z 17.40 2015-10-04T06:45:30Z 17.20 2015-10-04T06:45:31Z 17.20 2015-10-04T06:45:33Z 17.40 2015-10-04T06:45:35Z 17.40 2015-10-04T06:45:37Z 17.40 2015-10-04T06:45:38Z 17.40 2015-10-04T06:45:39Z 17.60 2015-10-04T06:45:41Z 17.20 2015-10-04T06:45:43Z 17.40 2015-10-04T06:45:45Z 17.40 2015-10-04T06:45:46Z 17.60 2015-10-04T06:45:47Z 17.40 2015-10-04T06:45:49Z 17.60 2015-10-04T06:45:51Z 17.40 2015-10-04T06:45:53Z 17.60 2015-10-04T06:45:55Z 17.80 2015-10-04T06:45:57Z 17.40 2015-10-04T06:45:59Z 17.20 2015-10-04T06:46:01Z 17.40 2015-10-04T06:46:03Z 17.20 2015-10-04T06:46:05Z 17.00 2015-10-04T06:46:07Z 17.00 2015-10-04T06:46:09Z 16.80 2015-10-04T06:46:10Z 16.80 2015-10-04T06:46:11Z 16.80 2015-10-04T06:46:13Z 16.60 2015-10-04T06:46:15Z 17.20 2015-10-04T06:46:17Z 17.40 2015-10-04T06:46:19Z 17.60 2015-10-04T06:46:21Z 17.40 2015-10-04T06:46:23Z 17.40 2015-10-04T06:46:24Z 17.60 2015-10-04T06:46:25Z 17.40 2015-10-04T06:46:27Z 17.20 2015-10-04T06:46:29Z 17.20 2015-10-04T06:46:31Z 17.20 2015-10-04T06:46:33Z 17.20 2015-10-04T06:46:35Z 17.40 2015-10-04T06:46:37Z 17.20 2015-10-04T06:46:39Z 17.40 2015-10-04T06:46:41Z 17.60 2015-10-04T06:46:43Z 17.80 2015-10-04T06:46:45Z 17.80 2015-10-04T06:46:47Z 17.80 2015-10-04T06:46:48Z 18.00 2015-10-04T06:46:49Z 17.80 2015-10-04T06:46:51Z 17.80 2015-10-04T06:46:53Z 17.60 2015-10-04T06:46:55Z 17.60 2015-10-04T06:46:56Z 17.60 2015-10-04T06:46:57Z 17.40 2015-10-04T06:46:59Z 17.60 2015-10-04T06:47:01Z 17.20 2015-10-04T06:47:03Z 17.00 2015-10-04T06:47:04Z 17.00 2015-10-04T06:47:05Z 17.40 2015-10-04T06:47:07Z 17.00 2015-10-04T06:47:09Z 17.20 2015-10-04T06:47:11Z 16.80 2015-10-04T06:47:13Z 17.20 2015-10-04T06:47:15Z 17.20 2015-10-04T06:47:17Z 17.80 2015-10-04T06:47:19Z 18.00 2015-10-04T06:47:20Z 18.20 2015-10-04T06:47:21Z 18.40 2015-10-04T06:47:22Z 18.40 2015-10-04T06:47:23Z 18.60 2015-10-04T06:47:24Z 18.40 2015-10-04T06:47:25Z 18.40 2015-10-04T06:47:27Z 18.60 2015-10-04T06:47:29Z 18.40 2015-10-04T06:47:30Z 18.60 2015-10-04T06:47:31Z 18.40 2015-10-04T06:47:33Z 18.20 2015-10-04T06:47:35Z 18.80 2015-10-04T06:47:37Z 18.80 2015-10-04T06:47:38Z 18.80 2015-10-04T06:47:39Z 18.40 2015-10-04T06:47:41Z 18.00 2015-10-04T06:47:42Z 17.80 2015-10-04T06:47:43Z 17.80 2015-10-04T06:47:45Z 17.80 2015-10-04T06:47:47Z 17.20 2015-10-04T06:47:49Z 17.20 2015-10-04T06:47:51Z 17.20 2015-10-04T06:47:52Z 17.00 2015-10-04T06:47:53Z 17.00 2015-10-04T06:47:55Z 17.20 2015-10-04T06:47:57Z 17.20 2015-10-04T06:47:59Z 17.20 2015-10-04T06:48:01Z 17.00 2015-10-04T06:48:03Z 17.20 2015-10-04T06:48:04Z 16.80 2015-10-04T06:48:05Z 17.00 2015-10-04T06:48:07Z 17.00 2015-10-04T06:48:09Z 17.00 2015-10-04T06:48:11Z 17.20 2015-10-04T06:48:13Z 17.40 2015-10-04T06:48:15Z 17.20 2015-10-04T06:48:17Z 16.80 2015-10-04T06:48:19Z 17.00 2015-10-04T06:48:21Z 16.80 2015-10-04T06:48:23Z 16.80 2015-10-04T06:48:25Z 16.80 2015-10-04T06:48:27Z 17.00 2015-10-04T06:48:29Z 17.00 2015-10-04T06:48:31Z 16.80 2015-10-04T06:48:33Z 16.60 2015-10-04T06:48:35Z 17.00 2015-10-04T06:48:37Z 17.20 2015-10-04T06:48:39Z 17.00 2015-10-04T06:48:40Z 17.00 2015-10-04T06:48:41Z 17.40 2015-10-04T06:48:43Z 17.40 2015-10-04T06:48:45Z 17.40 2015-10-04T06:48:47Z 17.20 2015-10-04T06:48:49Z 17.40 2015-10-04T06:48:51Z 17.60 2015-10-04T06:48:53Z 17.60 2015-10-04T06:48:55Z 17.40 2015-10-04T06:48:56Z 17.40 2015-10-04T06:48:57Z 17.80 2015-10-04T06:48:59Z 17.80 2015-10-04T06:49:01Z 17.80 2015-10-04T06:49:03Z 17.80 2015-10-04T06:49:05Z 17.80 2015-10-04T06:49:07Z 17.80 2015-10-04T06:49:09Z 18.00 2015-10-04T06:49:11Z 18.20 2015-10-04T06:49:13Z 18.40 2015-10-04T06:49:14Z 18.60 2015-10-04T06:49:15Z 18.20 2015-10-04T06:49:17Z 18.60 2015-10-04T06:49:19Z 19.00 2015-10-04T06:49:21Z 19.40 2015-10-04T06:49:23Z 19.00 2015-10-04T06:49:25Z 19.00 2015-10-04T06:49:27Z 19.00 2015-10-04T06:49:28Z 19.00 2015-10-04T06:49:29Z 19.20 2015-10-04T06:49:31Z 19.20 2015-10-04T06:49:33Z 19.20 2015-10-04T06:49:35Z 19.40 2015-10-04T06:49:37Z 19.60 2015-10-04T06:49:39Z 20.00 2015-10-04T06:49:41Z 20.20 2015-10-04T06:49:43Z 20.20 2015-10-04T06:49:45Z 19.80 2015-10-04T06:49:46Z 20.00 2015-10-04T06:49:47Z 20.00 2015-10-04T06:49:49Z 20.20 2015-10-04T06:49:51Z 20.40 2015-10-04T06:49:53Z 20.40 2015-10-04T06:49:55Z 20.20 2015-10-04T06:49:57Z 20.40 2015-10-04T06:49:59Z 20.60 2015-10-04T06:50:01Z 21.20 2015-10-04T06:50:03Z 21.20 2015-10-04T06:50:04Z 21.20 2015-10-04T06:50:05Z 20.80 2015-10-04T06:50:07Z 21.20 2015-10-04T06:50:09Z 21.20 2015-10-04T06:50:11Z 21.20 2015-10-04T06:50:13Z 21.40 2015-10-04T06:50:14Z 21.60 2015-10-04T06:50:15Z 21.60 2015-10-04T06:50:17Z 22.00 2015-10-04T06:50:19Z 22.00 2015-10-04T06:50:21Z 22.40 2015-10-04T06:50:23Z 22.60 2015-10-04T06:50:25Z 22.00 2015-10-04T06:50:27Z 22.60 2015-10-04T06:50:29Z 22.40 2015-10-04T06:50:31Z 22.40 2015-10-04T06:50:33Z 22.40 2015-10-04T06:50:35Z 22.80 2015-10-04T06:50:36Z 23.00 2015-10-04T06:50:37Z 22.80 2015-10-04T06:50:39Z 23.20 2015-10-04T06:50:41Z 23.00 2015-10-04T06:50:43Z 23.20 2015-10-04T06:50:45Z 23.60 2015-10-04T06:50:47Z 23.60 2015-10-04T06:50:48Z 23.60 2015-10-04T06:50:49Z 23.40 2015-10-04T06:50:51Z 23.80 2015-10-04T06:50:53Z 23.80 2015-10-04T06:50:55Z 24.00 2015-10-04T06:50:57Z 24.40 2015-10-04T06:50:59Z 24.80 2015-10-04T06:51:01Z 24.60 2015-10-04T06:51:03Z 25.00 2015-10-04T06:51:04Z 24.40 2015-10-04T06:51:05Z 24.60 2015-10-04T06:51:07Z 25.00 2015-10-04T06:51:09Z 24.80 2015-10-04T06:51:11Z 24.60 2015-10-04T06:51:13Z 25.00 2015-10-04T06:51:15Z 25.20 2015-10-04T06:51:17Z 25.40 2015-10-04T06:51:19Z 25.40 2015-10-04T06:51:20Z 25.60 2015-10-04T06:51:21Z 25.60 2015-10-04T06:51:23Z 25.40 2015-10-04T06:51:25Z 25.80 2015-10-04T06:51:26Z 25.80 2015-10-04T06:51:27Z 26.20 2015-10-04T06:51:28Z 25.80 2015-10-04T06:51:29Z 25.80 2015-10-04T06:51:31Z 26.00 2015-10-04T06:51:33Z 26.40 2015-10-04T06:51:35Z 26.60 2015-10-04T06:51:37Z 26.80 2015-10-04T06:51:39Z 27.00 2015-10-04T06:51:41Z 27.00 2015-10-04T06:51:43Z 27.00 2015-10-04T06:51:45Z 27.60 2015-10-04T06:51:47Z 28.00 2015-10-04T06:51:49Z 28.40 2015-10-04T06:51:51Z 28.80 2015-10-04T06:51:52Z 28.80 2015-10-04T06:51:53Z 29.20 2015-10-04T06:51:55Z 29.60 2015-10-04T06:51:56Z 29.40 2015-10-04T06:51:57Z 29.80 2015-10-04T06:51:59Z 29.80 2015-10-04T06:52:01Z 30.00 2015-10-04T06:52:03Z 30.40 2015-10-04T06:52:05Z 30.80 2015-10-04T06:52:07Z 31.00 2015-10-04T06:52:08Z 31.00 2015-10-04T06:52:09Z 31.20 2015-10-04T06:52:11Z 31.40 2015-10-04T06:52:13Z 31.60 2015-10-04T06:52:14Z 31.60 2015-10-04T06:52:15Z 31.60 2015-10-04T06:52:17Z 31.20 2015-10-04T06:52:19Z 32.00 2015-10-04T06:52:21Z 32.00 2015-10-04T06:52:22Z 31.60 2015-10-04T06:52:23Z 31.80 2015-10-04T06:52:25Z 32.00 2015-10-04T06:52:26Z 32.00 2015-10-04T06:52:27Z 32.00 2015-10-04T06:52:28Z 32.00 2015-10-04T06:52:29Z 32.20 2015-10-04T06:52:31Z 32.40 2015-10-04T06:52:33Z 32.60 2015-10-04T06:52:35Z 32.80 2015-10-04T06:52:37Z 32.80 2015-10-04T06:52:39Z 32.80 2015-10-04T06:52:41Z 32.60 2015-10-04T06:52:43Z 32.60 2015-10-04T06:52:44Z 32.60 2015-10-04T06:52:45Z 32.60 2015-10-04T06:52:46Z 32.40 2015-10-04T06:52:47Z 32.80 2015-10-04T06:52:49Z 33.00 2015-10-04T06:52:51Z 32.80 2015-10-04T06:52:53Z 33.20 2015-10-04T06:52:54Z 33.40 2015-10-04T06:52:55Z 33.20 2015-10-04T06:52:57Z 33.20 2015-10-04T06:52:59Z 33.20 2015-10-04T06:53:01Z 33.00 2015-10-04T06:53:03Z 33.00 2015-10-04T06:53:05Z 33.60 2015-10-04T06:53:07Z 33.60 2015-10-04T06:53:09Z 33.40 2015-10-04T06:53:10Z 34.00 2015-10-04T06:53:11Z 34.00 2015-10-04T06:53:13Z 34.40 2015-10-04T06:53:14Z 34.20 2015-10-04T06:53:15Z 34.40 2015-10-04T06:53:17Z 34.60 2015-10-04T06:53:19Z 34.80 2015-10-04T06:53:21Z 35.00 2015-10-04T06:53:23Z 35.20 2015-10-04T06:53:24Z 35.40 2015-10-04T06:53:25Z 35.60 2015-10-04T06:53:27Z 35.60 2015-10-04T06:53:29Z 35.40 2015-10-04T06:53:31Z 36.00 2015-10-04T06:53:33Z 36.20 2015-10-04T06:53:35Z 36.40 2015-10-04T06:53:37Z 36.80 2015-10-04T06:53:39Z 37.00 2015-10-04T06:53:41Z 37.00 2015-10-04T06:53:42Z 37.20 2015-10-04T06:53:43Z 37.40 2015-10-04T06:53:45Z 37.60 2015-10-04T06:53:46Z 38.00 2015-10-04T06:53:47Z 38.80 2015-10-04T06:53:49Z 39.20 2015-10-04T06:53:51Z 39.20 2015-10-04T06:53:52Z 39.60 2015-10-04T06:53:53Z 39.60 2015-10-04T06:53:55Z 39.80 2015-10-04T06:53:56Z 40.20 2015-10-04T06:53:57Z 40.00 2015-10-04T06:53:58Z 40.20 2015-10-04T06:53:59Z 40.40 2015-10-04T06:54:01Z 40.40 2015-10-04T06:54:03Z 40.20 2015-10-04T06:54:04Z 39.60 2015-10-04T06:54:05Z 39.20 2015-10-04T06:54:07Z 39.60 2015-10-04T06:54:08Z 39.40 2015-10-04T06:54:09Z 39.60 2015-10-04T06:54:10Z 39.60 2015-10-04T06:54:11Z 39.60 2015-10-04T06:54:13Z 39.80 2015-10-04T06:54:15Z 39.60 2015-10-04T06:54:16Z 40.00 2015-10-04T06:54:17Z 40.00 2015-10-04T06:54:20Z 40.40 2015-10-04T06:54:22Z 40.60 2015-10-04T06:54:24Z 40.60 2015-10-04T06:54:26Z 41.00 2015-10-04T06:54:28Z 41.20 2015-10-04T06:54:29Z 41.20 2015-10-04T06:54:30Z 41.60 2015-10-04T06:54:32Z 41.60 2015-10-04T06:54:34Z 42.00 2015-10-04T06:54:36Z 42.20 2015-10-04T06:54:37Z 42.40 2015-10-04T06:54:38Z 42.20 2015-10-04T06:54:39Z 42.20 2015-10-04T06:54:40Z 42.80 2015-10-04T06:54:42Z 43.20 2015-10-04T06:54:44Z 43.20 2015-10-04T06:54:46Z 43.40 2015-10-04T06:54:48Z 43.40 2015-10-04T06:54:50Z 43.80 2015-10-04T06:54:52Z 44.00 2015-10-04T06:54:54Z 44.40 2015-10-04T06:54:55Z 44.60 2015-10-04T06:54:56Z 44.80 2015-10-04T06:54:58Z 45.20 2015-10-04T06:54:59Z 45.00 2015-10-04T06:55:00Z 45.20 2015-10-04T06:55:01Z 45.20 2015-10-04T06:55:02Z 45.60 2015-10-04T06:55:03Z 45.80 2015-10-04T06:55:04Z 46.00 2015-10-04T06:55:06Z 46.40 2015-10-04T06:55:08Z 46.60 2015-10-04T06:55:10Z 47.00 2015-10-04T06:55:11Z 47.20 2015-10-04T06:55:12Z 47.40 2015-10-04T06:55:14Z 47.80 2015-10-04T06:55:16Z 48.20 2015-10-04T06:55:18Z 48.80 2015-10-04T06:55:20Z 49.20 2015-10-04T06:55:22Z 49.40 2015-10-04T06:55:23Z 49.60 2015-10-04T06:55:24Z 50.00 2015-10-04T06:55:26Z 50.60 2015-10-04T06:55:27Z 50.60 2015-10-04T06:55:28Z 50.80 2015-10-04T06:55:30Z 51.20 2015-10-04T06:55:32Z 51.80 2015-10-04T06:55:34Z 52.40 2015-10-04T06:55:36Z 52.60 2015-10-04T06:55:38Z 53.00 2015-10-04T06:55:39Z 53.20 2015-10-04T06:55:40Z 53.60 2015-10-04T06:55:42Z 54.00 2015-10-04T06:55:43Z 54.20 2015-10-04T06:55:44Z 54.20 2015-10-04T06:55:46Z 54.60 2015-10-04T06:55:48Z 54.60 2015-10-04T06:55:50Z 55.00 2015-10-04T06:55:52Z 55.20 2015-10-04T06:55:53Z 55.20 2015-10-04T06:55:54Z 55.20 2015-10-04T06:55:56Z 55.00 2015-10-04T06:55:58Z 54.80 2015-10-04T06:56:00Z 54.60 2015-10-04T06:56:01Z 54.60 2015-10-04T06:56:02Z 54.60 2015-10-04T06:56:04Z 54.00 2015-10-04T06:56:05Z 53.80 2015-10-04T06:56:06Z 53.60 2015-10-04T06:56:07Z 53.40 2015-10-04T06:56:08Z 53.00 2015-10-04T06:56:09Z 52.60 2015-10-04T06:56:10Z 51.80 2015-10-04T06:56:11Z 51.80 2015-10-04T06:56:12Z 51.60 2015-10-04T06:56:14Z 51.00 2015-10-04T06:56:16Z 50.40 2015-10-04T06:56:17Z 49.80 2015-10-04T06:56:18Z 49.00 2015-10-04T06:56:20Z 47.80 2015-10-04T06:56:22Z 46.60 2015-10-04T06:56:24Z 45.80 2015-10-04T06:56:26Z 45.40 2015-10-04T06:56:27Z 45.00 2015-10-04T06:56:28Z 44.40 2015-10-04T06:56:29Z 44.00 2015-10-04T06:56:30Z 42.80 2015-10-04T06:56:31Z 42.40 2015-10-04T06:56:32Z 41.60 2015-10-04T06:56:33Z 41.40 2015-10-04T06:56:34Z 40.20 2015-10-04T06:56:35Z 39.40 2015-10-04T06:56:36Z 39.00 2015-10-04T06:56:37Z 38.20 2015-10-04T06:56:38Z 37.40 2015-10-04T06:56:39Z 36.60 2015-10-04T06:56:40Z 35.80 2015-10-04T06:56:41Z 35.20 2015-10-04T06:56:42Z 34.40 2015-10-04T06:56:43Z 34.00 2015-10-04T06:56:44Z 33.40 2015-10-04T06:56:45Z 33.00 2015-10-04T06:56:46Z 32.00 2015-10-04T06:56:48Z 31.60 2015-10-04T06:56:49Z 31.20 2015-10-04T06:56:50Z 31.00 2015-10-04T06:56:51Z 30.60 2015-10-04T06:56:52Z 29.60 2015-10-04T06:56:54Z 29.40 2015-10-04T06:56:56Z 29.80 2015-10-04T06:56:57Z 29.40 2015-10-04T06:56:58Z 29.40 2015-10-04T06:57:00Z 29.20 2015-10-04T06:57:02Z 29.20 2015-10-04T06:57:04Z 28.80 2015-10-04T06:57:06Z 28.40 2015-10-04T06:57:07Z 28.40 2015-10-04T06:57:08Z 28.40 2015-10-04T06:57:10Z 28.40 2015-10-04T06:57:11Z 28.80 2015-10-04T06:57:12Z 28.80 2015-10-04T06:57:14Z 29.20 2015-10-04T06:57:16Z 29.00 2015-10-04T06:57:17Z 28.80 2015-10-04T06:57:18Z 28.80 2015-10-04T06:57:20Z 28.40 2015-10-04T06:57:22Z 28.20 2015-10-04T06:57:24Z 28.40 2015-10-04T06:57:25Z 28.60 2015-10-04T06:57:26Z 28.60 2015-10-04T06:57:28Z 28.40 2015-10-04T06:57:30Z 28.40 2015-10-04T06:57:31Z 28.40 2015-10-04T06:57:32Z 28.00 2015-10-04T06:57:34Z 28.00 2015-10-04T06:57:35Z 28.20 2015-10-04T06:57:36Z 28.20 2015-10-04T06:57:38Z 28.40 2015-10-04T06:57:40Z 28.60 2015-10-04T06:57:42Z 28.40 2015-10-04T06:57:43Z 28.40 2015-10-04T06:57:44Z 28.80 2015-10-04T06:57:46Z 28.60 2015-10-04T06:57:48Z 29.00 2015-10-04T06:57:50Z 29.00 2015-10-04T06:57:52Z 29.20 2015-10-04T06:57:54Z 28.80 2015-10-04T06:57:56Z 29.00 2015-10-04T06:57:58Z 29.20 2015-10-04T06:58:00Z 29.00 2015-10-04T06:58:02Z 29.00 2015-10-04T06:58:04Z 28.80 2015-10-04T06:58:06Z 29.00 2015-10-04T06:58:08Z 29.20 2015-10-04T06:58:10Z 29.20 2015-10-04T06:58:12Z 29.20 2015-10-04T06:58:14Z 29.40 2015-10-04T06:58:16Z 29.40 2015-10-04T06:58:18Z 29.40 2015-10-04T06:58:19Z 29.40 2015-10-04T06:58:20Z 29.40 2015-10-04T06:58:22Z 29.20 2015-10-04T06:58:24Z 29.00 2015-10-04T06:58:26Z 29.20 2015-10-04T06:58:28Z 29.20 2015-10-04T06:58:30Z 29.20 2015-10-04T06:58:32Z 29.00 2015-10-04T06:58:34Z 28.60 2015-10-04T06:58:36Z 28.80 2015-10-04T06:58:37Z 29.00 2015-10-04T06:58:38Z 29.00 2015-10-04T06:58:40Z 28.80 2015-10-04T06:58:42Z 29.00 2015-10-04T06:58:44Z 28.80 2015-10-04T06:58:46Z 28.80 2015-10-04T06:58:48Z 29.20 2015-10-04T06:58:49Z 29.20 2015-10-04T06:58:50Z 29.20 2015-10-04T06:58:52Z 29.40 2015-10-04T06:58:54Z 29.40 2015-10-04T06:58:56Z 29.60 2015-10-04T06:58:58Z 29.40 2015-10-04T06:58:59Z 29.60 2015-10-04T06:59:00Z 30.20 2015-10-04T06:59:02Z 30.40 2015-10-04T06:59:04Z 30.80 2015-10-04T06:59:06Z 31.00 2015-10-04T06:59:07Z 31.00 2015-10-04T06:59:08Z 31.60 2015-10-04T06:59:09Z 32.00 2015-10-04T06:59:10Z 32.40 2015-10-04T06:59:11Z 32.00 2015-10-04T06:59:12Z 32.00 2015-10-04T06:59:13Z 32.00 2015-10-04T06:59:14Z 32.00 2015-10-04T06:59:15Z 31.80 2015-10-04T06:59:16Z 31.60 2015-10-04T06:59:17Z 31.60 2015-10-04T06:59:18Z 31.60 2015-10-04T06:59:19Z 31.60 2015-10-04T06:59:20Z 31.80 2015-10-04T06:59:22Z 32.60 2015-10-04T06:59:24Z 32.80 2015-10-04T06:59:25Z 33.40 2015-10-04T06:59:26Z 34.00 2015-10-04T06:59:28Z 34.80 2015-10-04T06:59:30Z 35.00 2015-10-04T06:59:31Z 35.20 2015-10-04T06:59:32Z 36.00 2015-10-04T06:59:34Z 36.80 2015-10-04T06:59:35Z 37.00 2015-10-04T06:59:36Z 37.20 2015-10-04T06:59:38Z 37.60 2015-10-04T06:59:40Z 38.00 2015-10-04T06:59:41Z 38.20 2015-10-04T06:59:42Z 38.20 2015-10-04T06:59:43Z 38.40 2015-10-04T06:59:44Z 38.60 2015-10-04T06:59:46Z 38.80 2015-10-04T06:59:48Z 39.20 2015-10-04T06:59:49Z 39.20 2015-10-04T06:59:50Z 39.20 2015-10-04T06:59:52Z 39.00 2015-10-04T06:59:54Z 39.00 2015-10-04T06:59:56Z 38.40 2015-10-04T06:59:58Z 38.00 2015-10-04T06:59:59Z 37.20 2015-10-04T07:00:00Z 37.40 2015-10-04T07:00:01Z 37.20 2015-10-04T07:00:02Z 37.00 2015-10-04T07:00:03Z 36.80 2015-10-04T07:00:04Z 36.40 2015-10-04T07:00:06Z 36.60 2015-10-04T07:00:07Z 36.80 2015-10-04T07:00:08Z 37.00 2015-10-04T07:00:09Z 37.00 2015-10-04T07:00:10Z 36.80 2015-10-04T07:00:11Z 36.60 2015-10-04T07:00:12Z 36.40 2015-10-04T07:00:14Z 36.40 2015-10-04T07:00:15Z 36.40 2015-10-04T07:00:16Z 36.40 2015-10-04T07:00:18Z 35.80 2015-10-04T07:00:19Z 35.40 2015-10-04T07:00:20Z 34.40 2015-10-04T07:00:22Z 33.60 2015-10-04T07:00:23Z 33.00 2015-10-04T07:00:24Z 32.00 2015-10-04T07:00:25Z 32.00 2015-10-04T07:00:26Z 31.60 2015-10-04T07:00:28Z 30.80 2015-10-04T07:00:29Z 30.40 2015-10-04T07:00:30Z 29.80 2015-10-04T07:00:31Z 29.60 2015-10-04T07:00:32Z 29.20 2015-10-04T07:00:33Z 29.20 2015-10-04T07:00:34Z 28.60 2015-10-04T07:00:35Z 28.60 2015-10-04T07:00:36Z 28.20 2015-10-04T07:00:37Z 28.20 2015-10-04T07:00:38Z 27.80 2015-10-04T07:00:40Z 27.40 2015-10-04T07:00:41Z 27.80 2015-10-04T07:00:42Z 27.60 2015-10-04T07:00:43Z 27.80 2015-10-04T07:00:44Z 27.80 2015-10-04T07:00:46Z 27.60 2015-10-04T07:00:48Z 27.40 2015-10-04T07:00:50Z 27.80 2015-10-04T07:00:52Z 27.60 2015-10-04T07:00:53Z 27.40 2015-10-04T07:00:54Z 27.20 2015-10-04T07:00:56Z 27.00 2015-10-04T07:00:57Z 27.00 2015-10-04T07:00:58Z 27.20 2015-10-04T07:01:00Z 27.20 2015-10-04T07:01:01Z 27.40 2015-10-04T07:01:02Z 27.20 2015-10-04T07:01:04Z 26.80 2015-10-04T07:01:06Z 27.00 2015-10-04T07:01:08Z 27.20 2015-10-04T07:01:10Z 27.00 2015-10-04T07:01:12Z 27.20 2015-10-04T07:01:14Z 27.00 2015-10-04T07:01:16Z 26.80 2015-10-04T07:01:17Z 26.80 2015-10-04T07:01:18Z 27.20 2015-10-04T07:01:20Z 27.40 2015-10-04T07:01:22Z 27.20 2015-10-04T07:01:24Z 27.20 2015-10-04T07:01:25Z 27.20 2015-10-04T07:01:26Z 27.20 2015-10-04T07:01:28Z 27.00 2015-10-04T07:01:30Z 26.80 2015-10-04T07:01:32Z 26.60 2015-10-04T07:01:33Z 26.60 2015-10-04T07:01:34Z 26.40 2015-10-04T07:01:36Z 26.80 2015-10-04T07:01:38Z 26.60 2015-10-04T07:01:40Z 26.80 2015-10-04T07:01:42Z 26.80 2015-10-04T07:01:43Z 26.80 2015-10-04T07:01:44Z 26.60 2015-10-04T07:01:46Z 26.80 2015-10-04T07:01:48Z 27.00 2015-10-04T07:01:50Z 27.20 2015-10-04T07:01:52Z 27.40 2015-10-04T07:01:54Z 27.20 2015-10-04T07:01:56Z 27.60 2015-10-04T07:01:58Z 27.40 2015-10-04T07:02:00Z 27.40 2015-10-04T07:02:02Z 27.40 2015-10-04T07:02:04Z 27.40 2015-10-04T07:02:06Z 27.80 2015-10-04T07:02:08Z 28.60 2015-10-04T07:02:10Z 28.60 2015-10-04T07:02:12Z 29.00 2015-10-04T07:02:14Z 29.40 2015-10-04T07:02:16Z 29.80 2015-10-04T07:02:18Z 29.80 2015-10-04T07:02:20Z 30.40 2015-10-04T07:02:22Z 30.60 2015-10-04T07:02:24Z 30.80 2015-10-04T07:02:26Z 31.00 2015-10-04T07:02:27Z 31.00 2015-10-04T07:02:28Z 31.20 2015-10-04T07:02:30Z 31.00 2015-10-04T07:02:32Z 31.40 2015-10-04T07:02:34Z 31.40 2015-10-04T07:02:36Z 31.40 2015-10-04T07:02:37Z 31.40 2015-10-04T07:02:38Z 31.80 2015-10-04T07:02:40Z 31.80 2015-10-04T07:02:41Z 31.80 2015-10-04T07:02:42Z 32.00 2015-10-04T07:02:43Z 32.20 2015-10-04T07:02:44Z 32.40 2015-10-04T07:02:46Z 32.40 2015-10-04T07:02:48Z 32.60 2015-10-04T07:02:50Z 32.60 2015-10-04T07:02:52Z 32.80 2015-10-04T07:02:54Z 32.80 2015-10-04T07:02:56Z 32.80 2015-10-04T07:02:58Z 33.20 2015-10-04T07:03:00Z 33.00 2015-10-04T07:03:01Z 33.00 2015-10-04T07:03:02Z 32.60 2015-10-04T07:03:04Z 32.60 2015-10-04T07:03:06Z 32.20 2015-10-04T07:03:08Z 32.00 2015-10-04T07:03:09Z 32.00 2015-10-04T07:03:10Z 31.60 2015-10-04T07:03:11Z 31.40 2015-10-04T07:03:12Z 31.00 2015-10-04T07:03:14Z 30.80 2015-10-04T07:03:16Z 30.80 2015-10-04T07:03:18Z 30.80 2015-10-04T07:03:20Z 30.20 2015-10-04T07:03:22Z 30.20 2015-10-04T07:03:24Z 30.20 2015-10-04T07:03:26Z 29.60 2015-10-04T07:03:28Z 29.20 2015-10-04T07:03:30Z 29.20 2015-10-04T07:03:31Z 28.80 2015-10-04T07:03:32Z 28.80 2015-10-04T07:03:34Z 29.20 2015-10-04T07:03:36Z 29.20 2015-10-04T07:03:37Z 29.00 2015-10-04T07:03:38Z 29.00 2015-10-04T07:03:40Z 29.00 2015-10-04T07:03:42Z 29.00 2015-10-04T07:03:44Z 29.00 2015-10-04T07:03:45Z 28.80 2015-10-04T07:03:46Z 29.20 2015-10-04T07:03:48Z 29.00 2015-10-04T07:03:50Z 28.80 2015-10-04T07:03:52Z 28.80 2015-10-04T07:03:53Z 28.60 2015-10-04T07:03:54Z 28.60 2015-10-04T07:03:56Z 28.60 2015-10-04T07:03:58Z 28.40 2015-10-04T07:04:00Z 28.20 2015-10-04T07:04:02Z 28.20 2015-10-04T07:04:03Z 28.00 2015-10-04T07:04:04Z 28.40 2015-10-04T07:04:06Z 28.00 2015-10-04T07:04:08Z 28.20 2015-10-04T07:04:10Z 28.40 2015-10-04T07:04:12Z 28.40 2015-10-04T07:04:14Z 28.60 2015-10-04T07:04:16Z 28.60 2015-10-04T07:04:18Z 28.60 2015-10-04T07:04:20Z 28.60 2015-10-04T07:04:21Z 28.60 2015-10-04T07:04:22Z 28.60 2015-10-04T07:04:24Z 28.40 2015-10-04T07:04:26Z 28.60 2015-10-04T07:04:28Z 28.80 2015-10-04T07:04:29Z 28.60 2015-10-04T07:04:30Z 29.00 2015-10-04T07:04:32Z 29.40 2015-10-04T07:04:33Z 29.40 2015-10-04T07:04:34Z 29.60 2015-10-04T07:04:35Z 29.80 2015-10-04T07:04:36Z 30.20 2015-10-04T07:04:37Z 30.40 2015-10-04T07:04:38Z 30.00 2015-10-04T07:04:40Z 30.00 2015-10-04T07:04:41Z 29.80 2015-10-04T07:04:42Z 29.80 2015-10-04T07:04:44Z 30.00 2015-10-04T07:04:46Z 30.00 2015-10-04T07:04:48Z 30.20 2015-10-04T07:04:49Z 30.20 2015-10-04T07:04:50Z 30.20 2015-10-04T07:04:52Z 30.20 2015-10-04T07:04:54Z 30.40 2015-10-04T07:04:56Z 30.40 2015-10-04T07:04:57Z 30.60 2015-10-04T07:04:58Z 30.60 2015-10-04T07:04:59Z 30.80 2015-10-04T07:05:00Z 31.20 2015-10-04T07:05:02Z 31.20 2015-10-04T07:05:04Z 31.20 2015-10-04T07:05:06Z 32.00 2015-10-04T07:05:08Z 31.80 2015-10-04T07:05:10Z 32.20 2015-10-04T07:05:12Z 32.80 2015-10-04T07:05:14Z 33.40 2015-10-04T07:05:15Z 33.60 2015-10-04T07:05:16Z 34.00 2015-10-04T07:05:17Z 34.20 2015-10-04T07:05:18Z 34.60 2015-10-04T07:05:19Z 35.20 2015-10-04T07:05:20Z 35.80 2015-10-04T07:05:22Z 36.80 2015-10-04T07:05:24Z 37.40 2015-10-04T07:05:26Z 38.00 2015-10-04T07:05:27Z 38.60 2015-10-04T07:05:28Z 38.60 2015-10-04T07:05:30Z 39.60 2015-10-04T07:05:32Z 40.00 2015-10-04T07:05:34Z 40.60 2015-10-04T07:05:35Z 40.80 2015-10-04T07:05:36Z 41.00 2015-10-04T07:05:37Z 41.00 2015-10-04T07:05:38Z 41.00 2015-10-04T07:05:39Z 41.00 2015-10-04T07:05:40Z 41.20 2015-10-04T07:05:42Z 41.40 2015-10-04T07:05:43Z 41.40 2015-10-04T07:05:44Z 41.00 2015-10-04T07:05:46Z 40.40 2015-10-04T07:05:48Z 40.00 2015-10-04T07:05:49Z 39.60 2015-10-04T07:05:50Z 38.80 2015-10-04T07:05:51Z 38.00 2015-10-04T07:05:52Z 36.80 2015-10-04T07:05:54Z 36.00 2015-10-04T07:05:55Z 35.40 2015-10-04T07:05:56Z 34.20 2015-10-04T07:05:57Z 33.40 2015-10-04T07:05:58Z 32.60 2015-10-04T07:05:59Z 32.20 2015-10-04T07:06:00Z 31.20 2015-10-04T07:06:02Z 31.20 2015-10-04T07:06:04Z 31.40 2015-10-04T07:06:05Z 31.60 2015-10-04T07:06:06Z 31.80 2015-10-04T07:06:08Z 32.00 2015-10-04T07:06:10Z 32.20 2015-10-04T07:06:11Z 32.20 2015-10-04T07:06:12Z 32.60 2015-10-04T07:06:14Z 32.80 2015-10-04T07:06:16Z 33.00 2015-10-04T07:06:18Z 32.60 2015-10-04T07:06:20Z 32.80 2015-10-04T07:06:21Z 32.80 2015-10-04T07:06:22Z 32.80 2015-10-04T07:06:24Z 33.20 2015-10-04T07:06:26Z 33.00 2015-10-04T07:06:28Z 33.00 2015-10-04T07:06:30Z 33.00 2015-10-04T07:06:31Z 33.00 2015-10-04T07:06:32Z 33.20 2015-10-04T07:06:34Z 33.20 2015-10-04T07:06:36Z 33.40 2015-10-04T07:06:37Z 33.60 2015-10-04T07:06:38Z 33.40 2015-10-04T07:06:39Z 33.40 2015-10-04T07:06:40Z 33.40 2015-10-04T07:06:42Z 33.00 2015-10-04T07:06:44Z 33.40 2015-10-04T07:06:46Z 33.60 2015-10-04T07:06:48Z 33.00 2015-10-04T07:06:49Z 32.80 2015-10-04T07:06:50Z 33.20 2015-10-04T07:06:52Z 33.20 2015-10-04T07:06:54Z 33.20 2015-10-04T07:06:56Z 32.60 2015-10-04T07:06:58Z 32.60 2015-10-04T07:07:00Z 32.60 2015-10-04T07:07:02Z 32.40 2015-10-04T07:07:04Z 32.00 2015-10-04T07:07:05Z 32.00 2015-10-04T07:07:06Z 32.60 2015-10-04T07:07:08Z 32.80 2015-10-04T07:07:10Z 32.20 2015-10-04T07:07:12Z 32.40 2015-10-04T07:07:14Z 32.60 2015-10-04T07:07:15Z 32.40 2015-10-04T07:07:16Z 32.20 2015-10-04T07:07:18Z 32.20 2015-10-04T07:07:20Z 32.20 2015-10-04T07:07:22Z 32.40 2015-10-04T07:07:24Z 32.60 2015-10-04T07:07:26Z 32.80 2015-10-04T07:07:28Z 32.80 2015-10-04T07:07:30Z 33.00 2015-10-04T07:07:32Z 32.80 2015-10-04T07:07:34Z 33.00 2015-10-04T07:07:36Z 33.20 2015-10-04T07:07:37Z 33.40 2015-10-04T07:07:38Z 32.80 2015-10-04T07:07:39Z 32.60 2015-10-04T07:07:40Z 32.80 2015-10-04T07:07:42Z 32.80 2015-10-04T07:07:44Z 32.60 2015-10-04T07:07:46Z 32.80 2015-10-04T07:07:47Z 33.00 2015-10-04T07:07:48Z 32.80 2015-10-04T07:07:50Z 33.00 2015-10-04T07:07:52Z 33.00 2015-10-04T07:07:54Z 33.40 2015-10-04T07:07:56Z 33.20 2015-10-04T07:07:58Z 33.80 2015-10-04T07:08:00Z 33.20 2015-10-04T07:08:02Z 33.00 2015-10-04T07:08:04Z 34.00 2015-10-04T07:08:06Z 34.00 2015-10-04T07:08:08Z 33.80 2015-10-04T07:08:10Z 34.00 2015-10-04T07:08:12Z 34.20 2015-10-04T07:08:13Z 34.40 2015-10-04T07:08:14Z 35.40 2015-10-04T07:08:16Z 35.80 2015-10-04T07:08:17Z 35.60 2015-10-04T07:08:18Z 35.40 2015-10-04T07:08:20Z 35.60 2015-10-04T07:08:21Z 35.60 2015-10-04T07:08:22Z 35.80 2015-10-04T07:08:24Z 36.00 2015-10-04T07:08:25Z 36.40 2015-10-04T07:08:26Z 36.20 2015-10-04T07:08:28Z 36.60 2015-10-04T07:08:30Z 36.40 2015-10-04T07:08:32Z 37.00 2015-10-04T07:08:34Z 37.20 2015-10-04T07:08:35Z 37.00 2015-10-04T07:08:36Z 36.80 2015-10-04T07:08:38Z 36.80 2015-10-04T07:08:40Z 36.60 2015-10-04T07:08:41Z 36.40 2015-10-04T07:08:42Z 36.20 2015-10-04T07:08:44Z 35.80 2015-10-04T07:08:46Z 35.60 2015-10-04T07:08:48Z 35.60 2015-10-04T07:08:50Z 35.80 2015-10-04T07:08:52Z 35.80 2015-10-04T07:08:54Z 35.60 2015-10-04T07:08:56Z 35.60 2015-10-04T07:08:57Z 35.80 2015-10-04T07:08:58Z 35.80 2015-10-04T07:09:00Z 36.00 2015-10-04T07:09:02Z 35.80 2015-10-04T07:09:04Z 36.20 2015-10-04T07:09:06Z 36.60 2015-10-04T07:09:07Z 36.60 2015-10-04T07:09:08Z 36.60 2015-10-04T07:09:10Z 36.80 2015-10-04T07:09:12Z 37.00 2015-10-04T07:09:13Z 36.80 2015-10-04T07:09:14Z 36.60 2015-10-04T07:09:16Z 37.00 2015-10-04T07:09:18Z 37.20 2015-10-04T07:09:20Z 37.60 2015-10-04T07:09:22Z 37.60 2015-10-04T07:09:23Z 37.40 2015-10-04T07:09:24Z 37.80 2015-10-04T07:09:26Z 37.80 2015-10-04T07:09:28Z 37.80 2015-10-04T07:09:29Z 38.00 2015-10-04T07:09:30Z 38.00 2015-10-04T07:09:32Z 38.20 2015-10-04T07:09:34Z 38.00 2015-10-04T07:09:36Z 38.40 2015-10-04T07:09:38Z 38.80 2015-10-04T07:09:39Z 38.80 2015-10-04T07:09:40Z 38.80 2015-10-04T07:09:42Z 38.80 2015-10-04T07:09:44Z 39.40 2015-10-04T07:09:46Z 39.40 2015-10-04T07:09:48Z 39.20 2015-10-04T07:09:50Z 39.40 2015-10-04T07:09:52Z 39.60 2015-10-04T07:09:53Z 39.60 2015-10-04T07:09:54Z 39.80 2015-10-04T07:09:55Z 40.20 2015-10-04T07:09:56Z 40.20 2015-10-04T07:09:58Z 40.00 2015-10-04T07:10:00Z 40.40 2015-10-04T07:10:02Z 40.60 2015-10-04T07:10:04Z 40.60 2015-10-04T07:10:06Z 41.20 2015-10-04T07:10:08Z 41.40 2015-10-04T07:10:10Z 41.60 2015-10-04T07:10:11Z 41.60 2015-10-04T07:10:12Z 41.60 2015-10-04T07:10:14Z 41.60 2015-10-04T07:10:16Z 41.60 2015-10-04T07:10:18Z 41.80 2015-10-04T07:10:20Z 42.00 2015-10-04T07:10:22Z 41.80 2015-10-04T07:10:24Z 42.20 2015-10-04T07:10:25Z 42.00 2015-10-04T07:10:26Z 42.20 2015-10-04T07:10:28Z 42.40 2015-10-04T07:10:30Z 42.40 2015-10-04T07:10:32Z 42.40 2015-10-04T07:10:34Z 42.80 2015-10-04T07:10:36Z 42.80 2015-10-04T07:10:38Z 42.80 2015-10-04T07:10:40Z 43.00 2015-10-04T07:10:42Z 42.80 2015-10-04T07:10:44Z 43.20 2015-10-04T07:10:46Z 43.20 2015-10-04T07:10:48Z 43.20 2015-10-04T07:10:50Z 43.20 2015-10-04T07:10:52Z 43.40 2015-10-04T07:10:54Z 43.40 2015-10-04T07:10:56Z 43.40 2015-10-04T07:10:58Z 43.80 2015-10-04T07:11:00Z 43.80 2015-10-04T07:11:01Z 44.00 2015-10-04T07:11:02Z 43.80 2015-10-04T07:11:04Z 43.60 2015-10-04T07:11:06Z 43.60 2015-10-04T07:11:08Z 43.80 2015-10-04T07:11:10Z 43.60 2015-10-04T07:11:12Z 43.60 2015-10-04T07:11:14Z 43.40 2015-10-04T07:11:16Z 43.80 2015-10-04T07:11:18Z 44.00 2015-10-04T07:11:20Z 43.80 2015-10-04T07:11:22Z 43.40 2015-10-04T07:11:24Z 43.40 2015-10-04T07:11:26Z 43.40 2015-10-04T07:11:28Z 43.00 2015-10-04T07:11:30Z 43.20 2015-10-04T07:11:32Z 42.80 2015-10-04T07:11:34Z 42.80 2015-10-04T07:11:36Z 42.60 2015-10-04T07:11:38Z 42.60 2015-10-04T07:11:40Z 42.80 2015-10-04T07:11:42Z 42.60 2015-10-04T07:11:44Z 42.80 2015-10-04T07:11:46Z 43.40 2015-10-04T07:11:48Z 43.40 2015-10-04T07:11:49Z 43.80 2015-10-04T07:11:50Z 44.20 2015-10-04T07:11:52Z 44.40 2015-10-04T07:11:53Z 44.80 2015-10-04T07:11:54Z 45.80 2015-10-04T07:11:55Z 45.60 2015-10-04T07:11:56Z 46.20 2015-10-04T07:11:58Z 47.00 2015-10-04T07:11:59Z 47.60 2015-10-04T07:12:00Z 48.20 2015-10-04T07:12:01Z 48.40 2015-10-04T07:12:02Z 48.40 2015-10-04T07:12:03Z 48.60 2015-10-04T07:12:04Z 49.00 2015-10-04T07:12:05Z 49.40 2015-10-04T07:12:06Z 49.60 2015-10-04T07:12:07Z 50.00 2015-10-04T07:12:08Z 50.40 2015-10-04T07:12:10Z 50.40 2015-10-04T07:12:12Z 50.00 2015-10-04T07:12:13Z 50.20 2015-10-04T07:12:14Z 50.60 2015-10-04T07:12:16Z 50.00 2015-10-04T07:12:18Z 49.00 2015-10-04T07:12:20Z 48.20 2015-10-04T07:12:22Z 47.60 2015-10-04T07:12:23Z 47.20 2015-10-04T07:12:24Z 46.60 2015-10-04T07:12:26Z 46.20 2015-10-04T07:12:27Z 46.00 2015-10-04T07:12:28Z 45.80 2015-10-04T07:12:30Z 45.60 2015-10-04T07:12:32Z 46.20 2015-10-04T07:12:34Z 46.40 2015-10-04T07:12:36Z 46.80 2015-10-04T07:12:38Z 46.80 2015-10-04T07:12:40Z 46.20 2015-10-04T07:12:41Z 46.00 2015-10-04T07:12:42Z 46.00 2015-10-04T07:12:44Z 46.40 2015-10-04T07:12:46Z 47.00 2015-10-04T07:12:48Z 46.80 2015-10-04T07:12:49Z 46.80 2015-10-04T07:12:50Z 46.80 2015-10-04T07:12:52Z 46.60 2015-10-04T07:12:54Z 46.80 2015-10-04T07:12:56Z 46.80 2015-10-04T07:12:57Z 46.80 2015-10-04T07:12:58Z 47.00 2015-10-04T07:13:00Z 46.60 2015-10-04T07:13:02Z 46.40 2015-10-04T07:13:04Z 46.40 2015-10-04T07:13:05Z 46.40 2015-10-04T07:13:06Z 46.00 2015-10-04T07:13:08Z 46.00 2015-10-04T07:13:10Z 45.80 2015-10-04T07:13:12Z 45.80 2015-10-04T07:13:14Z 45.60 2015-10-04T07:13:16Z 45.60 2015-10-04T07:13:18Z 45.40 2015-10-04T07:13:20Z 45.60 2015-10-04T07:13:22Z 45.60 2015-10-04T07:13:24Z 45.60 2015-10-04T07:13:26Z 46.00 2015-10-04T07:13:28Z 45.60 2015-10-04T07:13:30Z 45.60 2015-10-04T07:13:32Z 46.00 2015-10-04T07:13:34Z 46.00 2015-10-04T07:13:36Z 46.00 2015-10-04T07:13:38Z 46.20 2015-10-04T07:13:39Z 46.20 2015-10-04T07:13:40Z 46.40 2015-10-04T07:13:42Z 46.80 2015-10-04T07:13:44Z 46.60 2015-10-04T07:13:46Z 47.40 2015-10-04T07:13:48Z 48.00 2015-10-04T07:13:50Z 48.20 2015-10-04T07:13:52Z 48.40 2015-10-04T07:13:53Z 48.40 2015-10-04T07:13:54Z 48.60 2015-10-04T07:13:56Z 49.00 2015-10-04T07:13:58Z 49.00 2015-10-04T07:14:00Z 48.80 2015-10-04T07:14:01Z 49.00 2015-10-04T07:14:02Z 49.20 2015-10-04T07:14:04Z 49.40 2015-10-04T07:14:05Z 49.80 2015-10-04T07:14:06Z 49.80 2015-10-04T07:14:08Z 50.00 2015-10-04T07:14:10Z 50.40 2015-10-04T07:14:11Z 50.80 2015-10-04T07:14:12Z 50.80 2015-10-04T07:14:14Z 50.80 2015-10-04T07:14:15Z 51.00 2015-10-04T07:14:16Z 51.00 2015-10-04T07:14:17Z 51.20 2015-10-04T07:14:18Z 51.40 2015-10-04T07:14:20Z 51.80 2015-10-04T07:14:21Z 52.00 2015-10-04T07:14:22Z 52.40 2015-10-04T07:14:24Z 52.40 2015-10-04T07:14:25Z 52.60 2015-10-04T07:14:26Z 52.60 2015-10-04T07:14:27Z 52.60 2015-10-04T07:14:28Z 52.60 2015-10-04T07:14:30Z 52.60 2015-10-04T07:14:31Z 52.60 2015-10-04T07:14:32Z 53.00 2015-10-04T07:14:34Z 53.40 2015-10-04T07:14:36Z 53.60 2015-10-04T07:14:37Z 53.80 2015-10-04T07:14:38Z 53.80 2015-10-04T07:14:40Z 54.20 2015-10-04T07:14:42Z 54.60 2015-10-04T07:14:44Z 55.00 2015-10-04T07:14:46Z 55.20 2015-10-04T07:14:48Z 55.40 2015-10-04T07:14:49Z 55.60 2015-10-04T07:14:50Z 55.80 2015-10-04T07:14:52Z 56.00 2015-10-04T07:14:54Z 56.40 2015-10-04T07:14:55Z 56.60 2015-10-04T07:14:56Z 56.80 2015-10-04T07:14:57Z 57.00 2015-10-04T07:14:58Z 57.20 2015-10-04T07:15:00Z 57.60 2015-10-04T07:15:02Z 57.80 2015-10-04T07:15:04Z 58.00 2015-10-04T07:15:06Z 58.80 2015-10-04T07:15:08Z 59.80 2015-10-04T07:15:10Z 59.60 2015-10-04T07:15:11Z 59.80 2015-10-04T07:15:14Z 60.00 2015-10-04T07:15:15Z 60.00 2015-10-04T07:15:16Z 60.60 2015-10-04T07:15:17Z 60.40 2015-10-04T07:15:18Z 60.20 2015-10-04T07:15:20Z 60.80 2015-10-04T07:15:21Z 61.00 2015-10-04T07:15:22Z 61.20 2015-10-04T07:15:23Z 61.20 2015-10-04T07:15:26Z 61.40 2015-10-04T07:15:28Z 61.80 2015-10-04T07:15:30Z 62.40 2015-10-04T07:15:32Z 62.40 2015-10-04T07:15:34Z 62.80 2015-10-04T07:15:36Z 63.20 2015-10-04T07:15:37Z 63.40 2015-10-04T07:15:38Z 63.60 2015-10-04T07:15:40Z 63.80 2015-10-04T07:15:41Z 64.40 2015-10-04T07:15:42Z 64.20 2015-10-04T07:15:44Z 64.20 2015-10-04T07:15:45Z 64.60 2015-10-04T07:15:46Z 64.80 2015-10-04T07:15:48Z 65.00 2015-10-04T07:15:49Z 64.80 2015-10-04T07:15:50Z 64.80 2015-10-04T07:15:52Z 65.00 2015-10-04T07:15:54Z 65.40 2015-10-04T07:15:56Z 66.00 2015-10-04T07:15:58Z 66.40 2015-10-04T07:16:00Z 66.80 2015-10-04T07:16:02Z 66.80 2015-10-04T07:16:04Z 67.40 2015-10-04T07:16:06Z 67.80 2015-10-04T07:16:07Z 68.00 2015-10-04T07:16:08Z 68.20 2015-10-04T07:16:10Z 68.40 2015-10-04T07:16:11Z 69.00 2015-10-04T07:16:12Z 69.60 2015-10-04T07:16:14Z 70.20 2015-10-04T07:16:16Z 70.40 2015-10-04T07:16:18Z 70.60 2015-10-04T07:16:20Z 71.20 2015-10-04T07:16:21Z 71.40 2015-10-04T07:16:22Z 71.60 2015-10-04T07:16:24Z 72.00 2015-10-04T07:16:26Z 72.20 2015-10-04T07:16:27Z 72.80 2015-10-04T07:16:28Z 73.20 2015-10-04T07:16:30Z 73.40 2015-10-04T07:16:31Z 73.80 2015-10-04T07:16:32Z 74.00 2015-10-04T07:16:34Z 74.80 2015-10-04T07:16:36Z 75.00 2015-10-04T07:16:38Z 75.40 2015-10-04T07:16:39Z 75.60 2015-10-04T07:16:40Z 75.80 2015-10-04T07:16:42Z 76.20 2015-10-04T07:16:44Z 76.80 2015-10-04T07:16:46Z 77.00 2015-10-04T07:16:48Z 77.40 2015-10-04T07:16:49Z 77.60 2015-10-04T07:16:50Z 78.00 2015-10-04T07:16:52Z 78.60 2015-10-04T07:16:54Z 78.20 2015-10-04T07:16:55Z 78.40 2015-10-04T07:16:56Z 78.40 2015-10-04T07:16:58Z 78.40 2015-10-04T07:17:00Z 78.40 2015-10-04T07:17:02Z 78.20 2015-10-04T07:17:04Z 78.60 2015-10-04T07:17:06Z 78.40 2015-10-04T07:17:08Z 78.40 2015-10-04T07:17:10Z 78.60 2015-10-04T07:17:11Z 78.80 2015-10-04T07:17:12Z 79.20 2015-10-04T07:17:14Z 79.40 2015-10-04T07:17:16Z 79.40 2015-10-04T07:17:18Z 79.60 2015-10-04T07:17:20Z 79.40 2015-10-04T07:17:22Z 79.20 2015-10-04T07:17:24Z 79.40 2015-10-04T07:17:26Z 79.80 2015-10-04T07:17:27Z 80.20 2015-10-04T07:17:28Z 81.00 2015-10-04T07:17:30Z 81.20 2015-10-04T07:17:31Z 81.80 2015-10-04T07:17:32Z 82.20 2015-10-04T07:17:33Z 82.60 2015-10-04T07:17:34Z 82.80 2015-10-04T07:17:35Z 83.00 2015-10-04T07:17:36Z 83.20 2015-10-04T07:17:37Z 83.60 2015-10-04T07:17:38Z 84.00 2015-10-04T07:17:40Z 84.40 2015-10-04T07:17:41Z 84.20 2015-10-04T07:17:42Z 84.60 2015-10-04T07:17:44Z 84.80 2015-10-04T07:17:46Z 85.20 2015-10-04T07:17:48Z 85.20 2015-10-04T07:17:49Z 85.60 2015-10-04T07:17:50Z 85.60 2015-10-04T07:17:52Z 86.00 2015-10-04T07:17:54Z 85.80 2015-10-04T07:18:37Z 85.80 2015-10-04T07:18:41Z 86.00 2015-10-04T07:18:43Z 86.00 2015-10-04T07:18:44Z 86.20 2015-10-04T07:18:45Z 86.00 2015-10-04T07:18:47Z 85.80 2015-10-04T07:18:49Z 85.80 2015-10-04T07:18:50Z 85.80 2015-10-04T07:18:51Z 85.60 2015-10-04T07:18:53Z 85.20 2015-10-04T07:18:55Z 84.80 2015-10-04T07:18:57Z 84.80 2015-10-04T07:18:58Z 85.00 2015-10-04T07:18:59Z 84.60 2015-10-04T07:19:01Z 84.60 2015-10-04T07:19:02Z 84.40 2015-10-04T07:19:03Z 84.00 2015-10-04T07:19:04Z 83.80 2015-10-04T07:19:05Z 83.20 2015-10-04T07:19:06Z 83.20 2015-10-04T07:19:07Z 83.20 2015-10-04T07:19:09Z 82.80 2015-10-04T07:19:11Z 82.40 2015-10-04T07:19:13Z 82.20 2015-10-04T07:19:14Z 82.20 2015-10-04T07:19:15Z 82.00 2015-10-04T07:19:17Z 82.20 2015-10-04T07:19:19Z 82.20 2015-10-04T07:19:21Z 82.00 2015-10-04T07:19:23Z 81.80 2015-10-04T07:19:24Z 81.80 2015-10-04T07:19:25Z 81.60 2015-10-04T07:19:27Z 81.60 2015-10-04T07:19:29Z 81.60 2015-10-04T07:19:30Z 81.60 2015-10-04T07:19:31Z 80.80 2015-10-04T07:19:33Z 81.20 2015-10-04T07:19:35Z 81.20 2015-10-04T07:19:37Z 81.20 2015-10-04T07:19:39Z 80.80 2015-10-04T07:19:41Z 80.60 2015-10-04T07:19:43Z 80.60 2015-10-04T07:19:44Z 80.80 2015-10-04T07:19:45Z 80.60 2015-10-04T07:19:47Z 80.60 2015-10-04T07:19:49Z 80.40 2015-10-04T07:19:51Z 80.40 2015-10-04T07:19:53Z 80.20 2015-10-04T07:19:55Z 80.60 2015-10-04T07:19:57Z 80.40 2015-10-04T07:19:59Z 80.20 2015-10-04T07:20:01Z 80.60 2015-10-04T07:20:03Z 80.60 2015-10-04T07:20:05Z 81.00 2015-10-04T07:20:07Z 81.40 2015-10-04T07:20:09Z 81.80 2015-10-04T07:20:11Z 81.60 2015-10-04T07:20:13Z 81.80 2015-10-04T07:20:14Z 81.80 2015-10-04T07:20:15Z 82.00 2015-10-04T07:20:16Z 82.20 2015-10-04T07:20:17Z 82.40 2015-10-04T07:20:19Z 82.20 2015-10-04T07:20:21Z 82.20 2015-10-04T07:20:22Z 82.20 2015-10-04T07:20:23Z 82.00 2015-10-04T07:20:25Z 81.60 2015-10-04T07:20:27Z 81.40 2015-10-04T07:20:29Z 80.80 2015-10-04T07:20:31Z 80.20 2015-10-04T07:20:33Z 79.80 2015-10-04T07:20:34Z 79.60 2015-10-04T07:20:35Z 79.20 2015-10-04T07:20:36Z 78.40 2015-10-04T07:20:37Z 77.00 2015-10-04T07:20:39Z 75.60 2015-10-04T07:20:41Z 74.80 2015-10-04T07:20:42Z 74.20 2015-10-04T07:20:43Z 72.60 2015-10-04T07:20:45Z 71.60 2015-10-04T07:20:47Z 70.80 2015-10-04T07:20:48Z 69.60 2015-10-04T07:20:49Z 68.40 2015-10-04T07:20:50Z 67.60 2015-10-04T07:20:51Z 66.80 2015-10-04T07:20:52Z 66.20 2015-10-04T07:20:53Z 65.60 2015-10-04T07:20:54Z 65.40 2015-10-04T07:20:55Z 64.20 2015-10-04T07:20:57Z 63.20 2015-10-04T07:20:59Z 62.80 2015-10-04T07:21:01Z 62.80 2015-10-04T07:21:02Z 63.00 2015-10-04T07:21:03Z 62.80 2015-10-04T07:21:05Z 62.40 2015-10-04T07:21:06Z 62.20 2015-10-04T07:21:07Z 61.80 2015-10-04T07:21:08Z 61.00 2015-10-04T07:21:09Z 60.20 2015-10-04T07:21:10Z 59.40 2015-10-04T07:21:11Z 58.40 2015-10-04T07:21:12Z 58.20 2015-10-04T07:21:13Z 58.20 2015-10-04T07:21:15Z 57.40 2015-10-04T07:21:17Z 56.40 2015-10-04T07:21:18Z 55.80 2015-10-04T07:21:19Z 55.20 2015-10-04T07:21:20Z 54.80 2015-10-04T07:21:21Z 54.00 2015-10-04T07:21:22Z 54.00 2015-10-04T07:21:23Z 53.80 2015-10-04T07:21:24Z 54.00 2015-10-04T07:21:25Z 54.00 2015-10-04T07:21:27Z 53.20 2015-10-04T07:21:29Z 53.00 2015-10-04T07:21:30Z 52.40 2015-10-04T07:21:31Z 51.40 2015-10-04T07:21:32Z 50.60 2015-10-04T07:21:33Z 50.00 2015-10-04T07:21:34Z 49.60 2015-10-04T07:21:35Z 48.40 2015-10-04T07:21:36Z 47.80 2015-10-04T07:21:37Z 47.40 2015-10-04T07:21:38Z 47.20 2015-10-04T07:21:39Z 47.20 2015-10-04T07:21:40Z 46.80 2015-10-04T07:21:41Z 47.00 2015-10-04T07:21:43Z 46.60 2015-10-04T07:21:45Z 46.20 2015-10-04T07:21:46Z 45.80 2015-10-04T07:21:47Z 45.00 2015-10-04T07:21:49Z 44.60 2015-10-04T07:21:51Z 44.20 2015-10-04T07:21:52Z 44.00 2015-10-04T07:21:53Z 43.60 2015-10-04T07:21:55Z 43.20 2015-10-04T07:21:56Z 42.60 2015-10-04T07:21:57Z 42.00 2015-10-04T07:21:59Z 41.80 2015-10-04T07:22:01Z 41.20 2015-10-04T07:22:02Z 40.60 2015-10-04T07:22:03Z 41.60 2015-10-04T07:22:04Z 43.00 2015-10-04T07:22:05Z 42.00 2015-10-04T07:22:07Z 42.20 2015-10-04T07:22:08Z 42.40 2015-10-04T07:22:09Z 41.20 2015-10-04T07:22:11Z 39.80 2015-10-04T07:22:12Z 38.40 2015-10-04T07:22:13Z 39.40 2015-10-04T07:22:15Z 40.20 2015-10-04T07:22:16Z 38.80 2015-10-04T07:22:17Z 37.60 2015-10-04T07:22:19Z 38.00 2015-10-04T07:22:21Z 38.80 2015-10-04T07:22:22Z 39.20 2015-10-04T07:22:23Z 39.40 2015-10-04T07:22:25Z 37.40 2015-10-04T07:22:26Z 37.40 2015-10-04T07:22:27Z 38.00 2015-10-04T07:22:28Z 39.00 2015-10-04T07:22:29Z 36.40 2015-10-04T07:22:31Z 37.80 2015-10-04T07:22:33Z 37.20 2015-10-04T07:22:35Z 36.40 2015-10-04T07:22:36Z 36.20 2015-10-04T07:22:37Z 38.60 2015-10-04T07:22:39Z 38.60 2015-10-04T07:22:41Z 38.20 2015-10-04T07:22:42Z 37.80 2015-10-04T07:22:43Z 38.80 2015-10-04T07:22:45Z 39.20 2015-10-04T07:22:47Z 39.20 2015-10-04T07:22:49Z 39.40 2015-10-04T07:22:50Z 39.60 2015-10-04T07:22:51Z 39.80 2015-10-04T07:22:52Z 39.00 2015-10-04T07:22:53Z 38.80 2015-10-04T07:22:55Z 39.60 2015-10-04T07:22:57Z 39.80 2015-10-04T07:22:58Z 40.00 2015-10-04T07:22:59Z 40.60 2015-10-04T07:23:01Z 40.80 2015-10-04T07:23:03Z 40.20 2015-10-04T07:23:05Z 40.00 2015-10-04T07:23:06Z 39.60 2015-10-04T07:23:07Z 39.80 2015-10-04T07:23:09Z 39.80 2015-10-04T07:23:11Z 39.80 2015-10-04T07:23:12Z 39.60 2015-10-04T07:23:13Z 39.80 2015-10-04T07:23:14Z 39.80 2015-10-04T07:23:15Z 39.80 2015-10-04T07:23:17Z 40.40 2015-10-04T07:23:19Z 40.20 2015-10-04T07:23:21Z 40.20 2015-10-04T07:23:23Z 40.40 2015-10-04T07:23:24Z 40.40 2015-10-04T07:23:25Z 40.40 2015-10-04T07:23:27Z 40.60 2015-10-04T07:23:29Z 40.60 2015-10-04T07:23:30Z 40.40 2015-10-04T07:23:31Z 40.80 2015-10-04T07:23:33Z 40.80 2015-10-04T07:23:35Z 40.60 2015-10-04T07:23:37Z 40.60 2015-10-04T07:23:39Z 40.60 2015-10-04T07:23:41Z 41.00 2015-10-04T07:23:43Z 40.80 2015-10-04T07:23:45Z 40.60 2015-10-04T07:23:46Z 41.20 2015-10-04T07:23:47Z 41.00 2015-10-04T07:23:49Z 41.00 2015-10-04T07:23:51Z 41.00 2015-10-04T07:23:53Z 40.60 2015-10-04T07:23:55Z 40.80 2015-10-04T07:23:57Z 40.80 2015-10-04T07:23:59Z 40.80 2015-10-04T07:24:01Z 40.20 2015-10-04T07:24:03Z 39.60 2015-10-04T07:24:04Z 38.80 2015-10-04T07:24:05Z 38.60 2015-10-04T07:24:07Z 38.60 2015-10-04T07:24:08Z 38.20 2015-10-04T07:24:09Z 37.20 2015-10-04T07:24:11Z 36.60 2015-10-04T07:24:13Z 36.20 2015-10-04T07:24:14Z 35.80 2015-10-04T07:24:15Z 35.20 2015-10-04T07:24:17Z 34.40 2015-10-04T07:24:18Z 33.80 2015-10-04T07:24:19Z 33.00 2015-10-04T07:24:20Z 32.80 2015-10-04T07:24:21Z 31.60 2015-10-04T07:24:23Z 31.20 2015-10-04T07:24:25Z 30.80 2015-10-04T07:24:26Z 30.40 2015-10-04T07:24:27Z 29.80 2015-10-04T07:24:29Z 29.60 2015-10-04T07:24:31Z 29.40 2015-10-04T07:24:32Z 28.60 2015-10-04T07:24:33Z 28.00 2015-10-04T07:24:35Z 28.00 2015-10-04T07:24:36Z 27.80 2015-10-04T07:24:37Z 27.20 2015-10-04T07:24:39Z 26.80 2015-10-04T07:24:40Z 27.00 2015-10-04T07:24:41Z 26.40 2015-10-04T07:24:43Z 25.80 2015-10-04T07:24:45Z 24.80 2015-10-04T07:24:47Z 24.80 2015-10-04T07:24:49Z 24.60 2015-10-04T07:24:51Z 24.00 2015-10-04T07:24:53Z 24.80 2015-10-04T07:24:55Z 24.80 2015-10-04T07:24:57Z 24.80 2015-10-04T07:24:58Z 24.80 2015-10-04T07:24:59Z 25.40 2015-10-04T07:25:01Z 25.80 2015-10-04T07:25:03Z 26.00 2015-10-04T07:25:05Z 26.40 2015-10-04T07:25:07Z 26.80 2015-10-04T07:25:09Z 27.00 2015-10-04T07:25:11Z 27.20 2015-10-04T07:25:13Z 27.40 2015-10-04T07:25:15Z 27.40 2015-10-04T07:25:16Z 27.40 2015-10-04T07:25:17Z 27.80 2015-10-04T07:25:19Z 28.20 2015-10-04T07:25:20Z 28.00 2015-10-04T07:25:21Z 28.00 2015-10-04T07:25:23Z 28.00 2015-10-04T07:25:24Z 28.00 2015-10-04T07:25:25Z 28.40 2015-10-04T07:25:27Z 28.20 2015-10-04T07:25:28Z 27.80 2015-10-04T07:25:29Z 27.80 2015-10-04T07:25:31Z 28.00 2015-10-04T07:25:33Z 28.00 2015-10-04T07:25:35Z 27.60 2015-10-04T07:25:36Z 28.00 2015-10-04T07:25:37Z 28.00 2015-10-04T07:25:39Z 27.80 2015-10-04T07:25:41Z 27.80 2015-10-04T07:25:43Z 28.20 2015-10-04T07:25:44Z 28.00 2015-10-04T07:25:45Z 28.00 2015-10-04T07:25:47Z 28.60 2015-10-04T07:25:49Z 28.80 2015-10-04T07:25:50Z 28.00 2015-10-04T07:25:51Z 27.00 2015-10-04T07:25:53Z 27.00 2015-10-04T07:25:54Z 27.00 2015-10-04T07:25:55Z 26.60 2015-10-04T07:25:57Z 26.20 2015-10-04T07:25:59Z 26.00 2015-10-04T07:26:00Z 25.80 2015-10-04T07:26:01Z 25.40 2015-10-04T07:26:02Z 25.40 2015-10-04T07:26:03Z 25.40 2015-10-04T07:26:05Z 25.40 2015-10-04T07:26:07Z 26.20 2015-10-04T07:26:09Z 26.80 2015-10-04T07:26:11Z 26.80 2015-10-04T07:26:13Z 27.20 2015-10-04T07:26:14Z 27.00 2015-10-04T07:26:16Z 30.40 2015-10-04T07:26:17Z 27.80 2015-10-04T07:26:18Z 28.20 2015-10-04T07:26:20Z 28.20 2015-10-04T07:26:22Z 28.00 2015-10-04T07:26:24Z 27.80 2015-10-04T07:26:26Z 27.80 2015-10-04T07:26:28Z 27.80 2015-10-04T07:26:30Z 28.20 2015-10-04T07:26:32Z 28.20 2015-10-04T07:26:34Z 28.20 2015-10-04T07:26:35Z 28.20 2015-10-04T07:26:36Z 28.00 2015-10-04T07:26:38Z 28.60 2015-10-04T07:26:40Z 28.60 2015-10-04T07:26:41Z 28.80 2015-10-04T07:26:42Z 29.00 2015-10-04T07:26:44Z 29.00 2015-10-04T07:26:46Z 29.00 2015-10-04T07:26:47Z 29.00 2015-10-04T07:26:48Z 29.20 2015-10-04T07:26:50Z 29.20 2015-10-04T07:26:52Z 29.60 2015-10-04T07:26:53Z 29.80 2015-10-04T07:26:54Z 30.00 2015-10-04T07:26:56Z 30.40 2015-10-04T07:26:58Z 30.20 2015-10-04T07:27:00Z 30.40 2015-10-04T07:27:02Z 31.00 2015-10-04T07:27:04Z 31.20 2015-10-04T07:27:06Z 30.80 2015-10-04T07:27:08Z 31.80 2015-10-04T07:27:10Z 31.80 2015-10-04T07:27:12Z 31.80 2015-10-04T07:27:13Z 32.00 2015-10-04T07:27:14Z 32.20 2015-10-04T07:27:16Z 32.40 2015-10-04T07:27:18Z 32.60 2015-10-04T07:27:19Z 32.80 2015-10-04T07:27:20Z 33.00 2015-10-04T07:27:22Z 33.20 2015-10-04T07:27:23Z 33.20 2015-10-04T07:27:24Z 33.60 2015-10-04T07:27:26Z 34.40 2015-10-04T07:27:28Z 34.20 2015-10-04T07:27:30Z 34.60 2015-10-04T07:27:32Z 34.20 2015-10-04T07:27:34Z 35.00 2015-10-04T07:27:36Z 35.00 2015-10-04T07:27:38Z 35.80 2015-10-04T07:27:39Z 35.80 2015-10-04T07:27:40Z 36.00 2015-10-04T07:27:42Z 36.40 2015-10-04T07:27:44Z 36.60 2015-10-04T07:27:45Z 36.80 2015-10-04T07:27:46Z 37.20 2015-10-04T07:27:48Z 37.20 2015-10-04T07:27:49Z 37.40 2015-10-04T07:27:50Z 37.40 2015-10-04T07:27:52Z 37.80 2015-10-04T07:27:54Z 37.80 2015-10-04T07:27:55Z 37.80 2015-10-04T07:27:56Z 38.00 2015-10-04T07:27:57Z 38.40 2015-10-04T07:27:58Z 38.60 2015-10-04T07:28:00Z 39.00 2015-10-04T07:28:02Z 39.20 2015-10-04T07:28:04Z 39.40 2015-10-04T07:28:06Z 39.60 2015-10-04T07:28:08Z 39.40 2015-10-04T07:28:10Z 39.60 2015-10-04T07:28:11Z 39.80 2015-10-04T07:28:12Z 40.40 2015-10-04T07:28:13Z 40.40 2015-10-04T07:28:14Z 40.00 2015-10-04T07:28:16Z 40.40 2015-10-04T07:28:18Z 40.00 2015-10-04T07:28:20Z 39.80 2015-10-04T07:28:22Z 40.20 2015-10-04T07:28:24Z 40.40 2015-10-04T07:28:26Z 40.60 2015-10-04T07:28:28Z 40.80 2015-10-04T07:28:30Z 41.40 2015-10-04T07:28:32Z 41.60 2015-10-04T07:28:33Z 41.60 2015-10-04T07:28:34Z 41.20 2015-10-04T07:28:36Z 41.20 2015-10-04T07:28:38Z 41.00 2015-10-04T07:28:40Z 41.40 2015-10-04T07:28:41Z 41.40 2015-10-04T07:28:42Z 41.20 2015-10-04T07:28:44Z 41.20 2015-10-04T07:28:46Z 41.60 2015-10-04T07:28:48Z 42.20 2015-10-04T07:28:50Z 42.40 2015-10-04T07:28:52Z 42.80 2015-10-04T07:28:53Z 42.80 2015-10-04T07:28:54Z 42.60 2015-10-04T07:28:56Z 42.60 2015-10-04T07:28:58Z 42.80 2015-10-04T07:29:00Z 43.60 2015-10-04T07:29:02Z 44.00 2015-10-04T07:29:04Z 44.20 2015-10-04T07:29:06Z 44.60 2015-10-04T07:29:08Z 44.60 2015-10-04T07:29:10Z 44.40 2015-10-04T07:29:12Z 44.60 2015-10-04T07:29:14Z 45.00 2015-10-04T07:29:15Z 45.00 2015-10-04T07:29:16Z 45.40 2015-10-04T07:29:18Z 45.80 2015-10-04T07:29:20Z 45.40 2015-10-04T07:29:22Z 45.80 2015-10-04T07:29:24Z 46.20 2015-10-04T07:29:25Z 46.40 2015-10-04T07:29:26Z 46.60 2015-10-04T07:29:28Z 46.80 2015-10-04T07:29:30Z 47.00 2015-10-04T07:29:32Z 47.40 2015-10-04T07:29:34Z 47.80 2015-10-04T07:29:36Z 48.00 2015-10-04T07:29:37Z 48.20 2015-10-04T07:29:38Z 48.60 2015-10-04T07:29:39Z 48.40 2015-10-04T07:29:40Z 49.00 2015-10-04T07:29:42Z 49.00 2015-10-04T07:29:44Z 49.00 2015-10-04T07:29:46Z 49.20 2015-10-04T07:29:47Z 49.20 2015-10-04T07:29:48Z 49.20 2015-10-04T07:29:50Z 49.40 2015-10-04T07:29:52Z 49.60 2015-10-04T07:29:53Z 49.60 2015-10-04T07:29:54Z 49.80 2015-10-04T07:29:55Z 50.40 2015-10-04T07:29:56Z 50.60 2015-10-04T07:29:58Z 50.60 2015-10-04T07:30:00Z 50.60 2015-10-04T07:30:01Z 50.60 2015-10-04T07:30:02Z 50.80 2015-10-04T07:30:03Z 51.00 2015-10-04T07:30:04Z 51.20 2015-10-04T07:30:05Z 51.00 2015-10-04T07:30:06Z 51.40 2015-10-04T07:30:08Z 51.80 2015-10-04T07:30:09Z 52.00 2015-10-04T07:30:10Z 52.40 2015-10-04T07:30:12Z 52.60 2015-10-04T07:30:14Z 52.60 2015-10-04T07:30:15Z 52.80 2015-10-04T07:30:16Z 53.60 2015-10-04T07:30:18Z 54.00 2015-10-04T07:30:20Z 54.00 2015-10-04T07:30:22Z 55.00 2015-10-04T07:30:24Z 55.00 2015-10-04T07:30:26Z 55.00 2015-10-04T07:30:28Z 55.40 2015-10-04T07:30:29Z 55.80 2015-10-04T07:30:30Z 56.40 2015-10-04T07:30:31Z 56.00 2015-10-04T07:30:32Z 55.80 2015-10-04T07:30:34Z 56.40 2015-10-04T07:30:36Z 56.60 2015-10-04T07:30:37Z 56.60 2015-10-04T07:30:38Z 57.00 2015-10-04T07:30:40Z 57.40 2015-10-04T07:30:42Z 57.20 2015-10-04T07:30:44Z 57.20 2015-10-04T07:30:46Z 57.40 2015-10-04T07:30:48Z 58.20 2015-10-04T07:30:50Z 58.60 2015-10-04T07:30:51Z 58.80 2015-10-04T07:30:52Z 58.40 2015-10-04T07:30:54Z 58.80 2015-10-04T07:30:56Z 59.00 2015-10-04T07:30:58Z 59.80 2015-10-04T07:31:00Z 59.60 2015-10-04T07:31:01Z 59.40 2015-10-04T07:31:02Z 60.00 2015-10-04T07:31:04Z 60.40 2015-10-04T07:31:06Z 60.40 2015-10-04T07:31:08Z 60.60 2015-10-04T07:31:10Z 61.00 2015-10-04T07:31:11Z 61.40 2015-10-04T07:31:12Z 62.00 2015-10-04T07:31:13Z 62.00 2015-10-04T07:31:14Z 62.20 2015-10-04T07:31:16Z 62.60 2015-10-04T07:31:18Z 62.60 2015-10-04T07:31:19Z 62.40 2015-10-04T07:31:20Z 62.60 2015-10-04T07:31:22Z 63.40 2015-10-04T07:31:23Z 64.00 2015-10-04T07:31:24Z 64.20 2015-10-04T07:31:26Z 64.40 2015-10-04T07:31:27Z 64.80 2015-10-04T07:31:28Z 65.60 2015-10-04T07:31:30Z 66.20 2015-10-04T07:31:32Z 66.00 2015-10-04T07:31:34Z 65.60 2015-10-04T07:31:36Z 66.00 2015-10-04T07:31:38Z 66.20 2015-10-04T07:31:40Z 66.80 2015-10-04T07:31:42Z 67.20 2015-10-04T07:31:44Z 67.60 2015-10-04T07:31:46Z 67.60 2015-10-04T07:31:48Z 67.60 2015-10-04T07:31:49Z 67.60 2015-10-04T07:31:50Z 67.80 2015-10-04T07:31:52Z 68.00 2015-10-04T07:31:54Z 67.80 2015-10-04T07:31:56Z 67.80 2015-10-04T07:31:58Z 67.80 2015-10-04T07:32:00Z 68.60 2015-10-04T07:32:02Z 68.40 2015-10-04T07:32:04Z 68.20 2015-10-04T07:32:05Z 68.60 2015-10-04T07:32:06Z 69.00 2015-10-04T07:32:07Z 69.00 2015-10-04T07:32:08Z 69.00 2015-10-04T07:32:10Z 69.20 2015-10-04T07:32:12Z 69.40 2015-10-04T07:32:13Z 69.60 2015-10-04T07:32:14Z 69.60 2015-10-04T07:32:16Z 69.80 2015-10-04T07:32:18Z 70.20 2015-10-04T07:32:20Z 70.40 2015-10-04T07:32:21Z 70.40 2015-10-04T07:32:22Z 70.20 2015-10-04T07:32:24Z 70.00 2015-10-04T07:32:26Z 70.00 2015-10-04T07:32:28Z 70.20 2015-10-04T07:32:30Z 70.40 2015-10-04T07:32:32Z 70.60 2015-10-04T07:32:34Z 71.00 2015-10-04T07:32:36Z 71.00 2015-10-04T07:32:38Z 70.80 2015-10-04T07:32:40Z 71.00 2015-10-04T07:32:42Z 70.80 2015-10-04T07:32:44Z 70.80 2015-10-04T07:32:46Z 70.80 2015-10-04T07:32:47Z 70.80 2015-10-04T07:32:48Z 71.00 2015-10-04T07:32:50Z 71.00 2015-10-04T07:32:52Z 71.40 2015-10-04T07:32:54Z 71.40 2015-10-04T07:32:56Z 71.40 2015-10-04T07:32:57Z 71.40 2015-10-04T07:32:58Z 71.20 2015-10-04T07:33:00Z 71.20 2015-10-04T07:33:02Z 71.80 2015-10-04T07:33:04Z 71.80 2015-10-04T07:33:06Z 72.00 2015-10-04T07:33:08Z 72.20 2015-10-04T07:33:10Z 72.40 2015-10-04T07:33:12Z 72.60 2015-10-04T07:33:13Z 72.80 2015-10-04T07:33:14Z 72.80 2015-10-04T07:33:15Z 72.40 2015-10-04T07:33:16Z 72.60 2015-10-04T07:33:18Z 73.40 2015-10-04T07:33:20Z 73.20 2015-10-04T07:33:22Z 73.80 2015-10-04T07:33:23Z 74.00 2015-10-04T07:33:24Z 74.80 2015-10-04T07:33:26Z 75.00 2015-10-04T07:33:27Z 75.40 2015-10-04T07:33:28Z 75.20 2015-10-04T07:33:29Z 75.40 2015-10-04T07:33:30Z 75.40 2015-10-04T07:33:31Z 75.60 2015-10-04T07:33:32Z 76.00 2015-10-04T07:33:33Z 76.40 2015-10-04T07:33:34Z 76.60 2015-10-04T07:33:35Z 76.60 2015-10-04T07:33:36Z 77.20 2015-10-04T07:33:38Z 77.60 2015-10-04T07:33:40Z 78.00 2015-10-04T07:33:42Z 78.20 2015-10-04T07:33:43Z 78.20 2015-10-04T07:33:44Z 78.60 2015-10-04T07:33:46Z 79.80 2015-10-04T07:33:48Z 79.80 2015-10-04T07:33:50Z 79.00 2015-10-04T07:33:52Z 79.40 2015-10-04T07:33:54Z 79.60 2015-10-04T07:33:56Z 80.60 2015-10-04T07:33:58Z 81.00 2015-10-04T07:33:59Z 81.00 2015-10-04T07:34:00Z 81.00 2015-10-04T07:34:02Z 80.60 2015-10-04T07:34:04Z 80.20 2015-10-04T07:34:06Z 80.00 2015-10-04T07:34:08Z 80.00 2015-10-04T07:34:10Z 80.60 2015-10-04T07:34:12Z 80.20 2015-10-04T07:34:14Z 80.80 2015-10-04T07:34:16Z 81.40 2015-10-04T07:34:18Z 81.40 2015-10-04T07:34:20Z 81.40 2015-10-04T07:34:22Z 82.00 2015-10-04T07:34:23Z 83.00 2015-10-04T07:34:24Z 83.80 2015-10-04T07:34:25Z 83.40 2015-10-04T07:34:26Z 82.60 2015-10-04T07:34:28Z 82.40 2015-10-04T07:34:30Z 82.80 2015-10-04T07:34:32Z 83.00 2015-10-04T07:34:34Z 83.20 2015-10-04T07:34:36Z 83.80 2015-10-04T07:34:38Z 84.00 2015-10-04T07:34:40Z 84.20 2015-10-04T07:34:42Z 84.20 2015-10-04T07:34:44Z 84.40 2015-10-04T07:34:46Z 84.80 2015-10-04T07:34:48Z 85.00 2015-10-04T07:34:50Z 85.60 2015-10-04T07:34:52Z 85.80 2015-10-04T07:34:53Z 86.20 2015-10-04T07:34:54Z 86.40 2015-10-04T07:34:56Z 87.00 2015-10-04T07:34:57Z 87.00 2015-10-04T07:34:58Z 87.60 2015-10-04T07:34:59Z 87.40 2015-10-04T07:35:00Z 87.80 2015-10-04T07:35:01Z 87.60 2015-10-04T07:35:02Z 88.20 2015-10-04T07:35:03Z 88.60 2015-10-04T07:35:04Z 89.00 2015-10-04T07:35:06Z 89.40 2015-10-04T07:35:08Z 89.80 2015-10-04T07:35:10Z 90.60 2015-10-04T07:35:12Z 90.80 2015-10-04T07:35:14Z 91.40 2015-10-04T07:35:16Z 91.80 2015-10-04T07:35:17Z 91.80 2015-10-04T07:35:18Z 91.60 2015-10-04T07:35:20Z 92.20 2015-10-04T07:35:22Z 92.40 2015-10-04T07:35:24Z 92.20 2015-10-04T07:35:26Z 92.60 2015-10-04T07:35:28Z 93.00 2015-10-04T07:35:29Z 92.60 2015-10-04T07:35:30Z 92.80 2015-10-04T07:35:32Z 93.60 2015-10-04T07:35:33Z 93.40 2015-10-04T07:35:34Z 93.20 2015-10-04T07:35:36Z 93.00 2015-10-04T07:35:38Z 93.20 2015-10-04T07:35:40Z 93.60 2015-10-04T07:35:42Z 93.40 2015-10-04T07:35:44Z 93.00 2015-10-04T07:35:46Z 93.00 2015-10-04T07:35:47Z 93.00 2015-10-04T07:35:48Z 93.40 2015-10-04T07:35:50Z 93.60 2015-10-04T07:35:52Z 93.80 2015-10-04T07:35:54Z 94.40 2015-10-04T07:35:55Z 94.60 2015-10-04T07:35:56Z 94.40 2015-10-04T07:35:58Z 94.60 2015-10-04T07:36:00Z 94.20 2015-10-04T07:36:02Z 94.00 2015-10-04T07:36:04Z 94.20 2015-10-04T07:36:06Z 94.20 2015-10-04T07:36:08Z 93.80 2015-10-04T07:36:09Z 94.00 2015-10-04T07:36:10Z 94.20 2015-10-04T07:36:12Z 93.80 2015-10-04T07:36:14Z 93.40 2015-10-04T07:36:16Z 93.20 2015-10-04T07:36:17Z 92.80 2015-10-04T07:36:18Z 92.40 2015-10-04T07:36:20Z 93.00 2015-10-04T07:36:22Z 93.60 2015-10-04T07:36:24Z 93.60 2015-10-04T07:36:26Z 94.20 2015-10-04T07:36:28Z 94.60 2015-10-04T07:36:29Z 94.40 2015-10-04T07:36:30Z 94.60 2015-10-04T07:36:32Z 94.80 2015-10-04T07:36:34Z 95.00 2015-10-04T07:36:36Z 95.20 2015-10-04T07:36:37Z 95.20 2015-10-04T07:36:38Z 95.00 2015-10-04T07:36:40Z 94.80 2015-10-04T07:36:42Z 94.60 2015-10-04T07:36:44Z 94.60 2015-10-04T07:36:45Z 94.80 2015-10-04T07:36:46Z 95.20 2015-10-04T07:36:48Z 94.80 2015-10-04T07:36:50Z 95.00 2015-10-04T07:36:52Z 94.60 2015-10-04T07:36:54Z 95.00 2015-10-04T07:36:56Z 95.40 2015-10-04T07:36:58Z 95.60 2015-10-04T07:36:59Z 96.00 2015-10-04T07:37:00Z 96.20 2015-10-04T07:37:02Z 96.80 2015-10-04T07:37:04Z 97.40 2015-10-04T07:37:06Z 97.80 2015-10-04T07:37:08Z 98.00 2015-10-04T07:37:10Z 98.20 2015-10-04T07:37:12Z 98.60 2015-10-04T07:37:14Z 99.20 2015-10-04T07:37:15Z 99.40 2015-10-04T07:37:16Z 100.00 2015-10-04T07:37:18Z 100.20 2015-10-04T07:37:19Z 100.40 2015-10-04T07:37:20Z 100.40 2015-10-04T07:37:22Z 100.60 2015-10-04T07:37:24Z 101.00 2015-10-04T07:37:26Z 101.00 2015-10-04T07:37:27Z 101.00 2015-10-04T07:37:28Z 101.20 2015-10-04T07:37:29Z 101.20 2015-10-04T07:37:30Z 101.20 2015-10-04T07:37:32Z 101.00 2015-10-04T07:37:33Z 101.20 2015-10-04T07:37:34Z 101.60 2015-10-04T07:37:36Z 101.80 2015-10-04T07:37:38Z 101.80 2015-10-04T07:37:40Z 101.40 2015-10-04T07:37:42Z 101.80 2015-10-04T07:37:44Z 101.80 2015-10-04T07:37:46Z 101.60 2015-10-04T07:37:48Z 102.00 2015-10-04T07:37:50Z 102.00 2015-10-04T07:37:52Z 102.20 2015-10-04T07:37:53Z 102.40 2015-10-04T07:37:54Z 102.40 2015-10-04T07:37:56Z 103.20 2015-10-04T07:37:58Z 103.60 2015-10-04T07:37:59Z 103.40 2015-10-04T07:38:00Z 103.80 2015-10-04T07:38:01Z 104.20 2015-10-04T07:38:02Z 104.80 2015-10-04T07:38:03Z 104.60 2015-10-04T07:38:04Z 104.60 2015-10-04T07:38:05Z 104.60 2015-10-04T07:38:06Z 105.20 2015-10-04T07:38:08Z 105.80 2015-10-04T07:38:10Z 105.80 2015-10-04T07:38:12Z 106.20 2015-10-04T07:38:14Z 106.80 2015-10-04T07:38:16Z 106.80 2015-10-04T07:38:18Z 106.80 2015-10-04T07:38:19Z 107.20 2015-10-04T07:38:20Z 107.00 2015-10-04T07:38:22Z 107.00 2015-10-04T07:38:23Z 107.20 2015-10-04T07:38:24Z 108.20 2015-10-04T07:38:26Z 108.60 2015-10-04T07:38:28Z 108.80 2015-10-04T07:38:29Z 108.80 2015-10-04T07:38:30Z 109.00 2015-10-04T07:38:32Z 109.20 2015-10-04T07:38:34Z 110.00 2015-10-04T07:38:36Z 110.00 2015-10-04T07:38:37Z 110.20 2015-10-04T07:38:38Z 111.20 2015-10-04T07:38:40Z 111.40 2015-10-04T07:38:41Z 111.60 2015-10-04T07:38:42Z 111.80 2015-10-04T07:38:43Z 112.00 2015-10-04T07:38:44Z 112.60 2015-10-04T07:38:46Z 113.40 2015-10-04T07:38:48Z 113.80 2015-10-04T07:38:49Z 114.00 2015-10-04T07:38:50Z 114.80 2015-10-04T07:38:52Z 115.40 2015-10-04T07:38:54Z 115.60 2015-10-04T07:38:55Z 115.60 2015-10-04T07:38:56Z 115.80 2015-10-04T07:38:58Z 115.80 2015-10-04T07:38:59Z 116.60 2015-10-04T07:39:00Z 117.20 2015-10-04T07:39:02Z 117.60 2015-10-04T07:39:03Z 117.60 2015-10-04T07:39:04Z 118.60 2015-10-04T07:39:06Z 118.60 2015-10-04T07:39:07Z 118.80 2015-10-04T07:39:08Z 119.20 2015-10-04T07:39:10Z 119.00 2015-10-04T07:39:11Z 119.20 2015-10-04T07:39:12Z 119.80 2015-10-04T07:39:14Z 120.00 2015-10-04T07:39:15Z 120.20 2015-10-04T07:39:16Z 121.20 2015-10-04T07:39:18Z 121.00 2015-10-04T07:39:20Z 121.40 2015-10-04T07:39:21Z 121.80 2015-10-04T07:39:22Z 122.60 2015-10-04T07:39:23Z 123.00 2015-10-04T07:39:24Z 123.20 2015-10-04T07:39:26Z 124.00 2015-10-04T07:39:28Z 124.40 2015-10-04T07:39:29Z 124.80 2015-10-04T07:39:30Z 125.20 2015-10-04T07:39:31Z 125.60 2015-10-04T07:39:32Z 126.40 2015-10-04T07:39:33Z 126.60 2015-10-04T07:39:34Z 127.00 2015-10-04T07:39:35Z 126.80 2015-10-04T07:39:36Z 126.60 2015-10-04T07:39:38Z 126.80 2015-10-04T07:39:39Z 127.20 2015-10-04T07:39:40Z 127.60 2015-10-04T07:39:41Z 127.60 2015-10-04T07:39:42Z 127.60 2015-10-04T07:39:44Z 127.60 2015-10-04T07:39:46Z 127.80 2015-10-04T07:39:48Z 127.60 2015-10-04T07:39:50Z 127.40 2015-10-04T07:39:51Z 127.40 2015-10-04T07:39:52Z 126.60 2015-10-04T07:39:54Z 126.60 2015-10-04T07:39:55Z 126.80 2015-10-04T07:39:56Z 127.20 2015-10-04T07:39:58Z 127.40 2015-10-04T07:40:00Z 127.60 2015-10-04T07:40:01Z 127.40 2015-10-04T07:40:02Z 127.60 2015-10-04T07:40:04Z 128.00 2015-10-04T07:40:06Z 128.00 2015-10-04T07:40:08Z 127.80 2015-10-04T07:40:09Z 127.80 2015-10-04T07:40:10Z 127.80 2015-10-04T07:40:12Z 127.80 2015-10-04T07:40:13Z 126.20 2015-10-04T07:45:53Z 125.80 2015-10-04T07:45:56Z 125.40 2015-10-04T07:45:58Z 125.60 2015-10-04T07:45:59Z 125.40 2015-10-04T07:46:00Z 125.00 2015-10-04T07:46:01Z 124.60 2015-10-04T07:46:02Z 124.60 2015-10-04T07:46:03Z 124.20 2015-10-04T07:46:04Z 123.60 2015-10-04T07:46:05Z 123.00 2015-10-04T07:46:06Z 122.20 2015-10-04T07:46:07Z 121.80 2015-10-04T07:46:08Z 121.00 2015-10-04T07:46:09Z 121.00 2015-10-04T07:46:10Z 119.80 2015-10-04T07:46:11Z 119.20 2015-10-04T07:46:12Z 118.40 2015-10-04T07:46:13Z 117.80 2015-10-04T07:46:14Z 116.60 2015-10-04T07:46:15Z 116.20 2015-10-04T07:46:16Z 115.40 2015-10-04T07:46:17Z 114.60 2015-10-04T07:46:18Z 113.60 2015-10-04T07:46:19Z 112.80 2015-10-04T07:46:20Z 111.80 2015-10-04T07:46:21Z 111.00 2015-10-04T07:46:22Z 111.00 2015-10-04T07:46:23Z 111.20 2015-10-04T07:46:24Z 111.20 2015-10-04T07:46:26Z 111.40 2015-10-04T07:46:28Z 111.00 2015-10-04T07:46:30Z 110.20 2015-10-04T07:46:31Z 109.20 2015-10-04T07:46:32Z 108.80 2015-10-04T07:46:33Z 108.20 2015-10-04T07:46:34Z 107.80 2015-10-04T07:46:35Z 106.80 2015-10-04T07:46:36Z 106.60 2015-10-04T07:46:37Z 105.80 2015-10-04T07:46:38Z 105.40 2015-10-04T07:46:39Z 104.20 2015-10-04T07:46:40Z 102.80 2015-10-04T07:46:42Z 101.40 2015-10-04T07:46:44Z 101.00 2015-10-04T07:46:45Z 100.60 2015-10-04T07:46:46Z 100.00 2015-10-04T07:46:47Z 99.40 2015-10-04T07:46:48Z 98.60 2015-10-04T07:46:49Z 98.00 2015-10-04T07:46:50Z 97.40 2015-10-04T07:46:51Z 96.60 2015-10-04T07:46:52Z 96.00 2015-10-04T07:46:53Z 95.20 2015-10-04T07:46:54Z 94.80 2015-10-04T07:46:55Z 94.20 2015-10-04T07:46:56Z 94.40 2015-10-04T07:46:57Z 94.20 2015-10-04T07:46:58Z 93.00 2015-10-04T07:46:59Z 92.20 2015-10-04T07:47:00Z 91.40 2015-10-04T07:47:01Z 90.60 2015-10-04T07:47:02Z 89.60 2015-10-04T07:47:03Z 88.20 2015-10-04T07:47:04Z 87.20 2015-10-04T07:47:05Z 85.40 2015-10-04T07:47:06Z 83.60 2015-10-04T07:47:07Z 81.60 2015-10-04T07:47:08Z 79.80 2015-10-04T07:47:09Z 78.20 2015-10-04T07:47:10Z 76.80 2015-10-04T07:47:11Z 75.80 2015-10-04T07:47:12Z 74.40 2015-10-04T07:47:14Z 73.00 2015-10-04T07:47:15Z 71.00 2015-10-04T07:47:16Z 70.00 2015-10-04T07:47:17Z 69.20 2015-10-04T07:47:18Z 68.20 2015-10-04T07:47:19Z 66.60 2015-10-04T07:47:20Z 64.80 2015-10-04T07:47:21Z 62.40 2015-10-04T07:47:22Z 61.00 2015-10-04T07:47:23Z 59.60 2015-10-04T07:47:24Z 58.40 2015-10-04T07:47:25Z 57.00 2015-10-04T07:47:26Z 55.40 2015-10-04T07:47:27Z 54.00 2015-10-04T07:47:28Z 54.00 2015-10-04T07:47:29Z 54.00 2015-10-04T07:47:30Z 54.40 2015-10-04T07:47:31Z 53.00 2015-10-04T07:47:32Z 51.20 2015-10-04T07:47:34Z 50.40 2015-10-04T07:47:35Z 49.80 2015-10-04T07:47:36Z 49.00 2015-10-04T07:47:37Z 47.80 2015-10-04T07:47:38Z 46.60 2015-10-04T07:47:39Z 45.40 2015-10-04T07:47:40Z 44.40 2015-10-04T07:47:42Z 44.00 2015-10-04T07:47:43Z 42.60 2015-10-04T07:47:44Z 41.00 2015-10-04T07:47:46Z 40.00 2015-10-04T07:47:48Z 38.60 2015-10-04T07:47:50Z 38.60 2015-10-04T07:47:52Z 37.60 2015-10-04T07:47:54Z 36.80 2015-10-04T07:47:55Z 36.00 2015-10-04T07:47:56Z 34.60 2015-10-04T07:47:57Z 33.60 2015-10-04T07:47:58Z 33.40 2015-10-04T07:47:59Z 32.40 2015-10-04T07:48:00Z 31.40 2015-10-04T07:48:01Z 29.20 2015-10-04T07:48:02Z 28.00 2015-10-04T07:48:03Z 26.40 2015-10-04T07:48:04Z 26.00 2015-10-04T07:48:05Z 24.60 2015-10-04T07:48:06Z 23.40 2015-10-04T07:48:07Z 22.20 2015-10-04T07:48:08Z 20.20 2015-10-04T07:48:10Z 18.00 2015-10-04T07:48:12Z 17.00 2015-10-04T07:48:14Z 16.60 2015-10-04T07:48:15Z 15.80 2015-10-04T07:48:16Z 15.20 2015-10-04T07:48:17Z 15.00 2015-10-04T07:48:18Z 14.80 2015-10-04T07:48:19Z 14.80 2015-10-04T07:48:20Z 13.80 2015-10-04T07:48:22Z 13.20 2015-10-04T07:48:23Z 12.60 2015-10-04T07:48:24Z 11.80 2015-10-04T07:48:26Z 11.20 2015-10-04T07:48:27Z 10.80 2015-10-04T07:48:28Z 11.00 2015-10-04T07:48:30Z 11.60 2015-10-04T07:48:32Z 12.40 2015-10-04T07:48:33Z 13.20 2015-10-04T07:48:34Z 14.00 2015-10-04T07:48:35Z 14.40 2015-10-04T07:48:36Z 15.00 2015-10-04T07:48:37Z 15.20 2015-10-04T07:48:38Z 15.20 2015-10-04T07:48:39Z 14.60 2015-10-04T07:48:40Z 14.40 2015-10-04T07:48:42Z 13.80 2015-10-04T07:48:43Z 13.60 2015-10-04T07:48:44Z 12.60 2015-10-04T07:48:45Z 11.80 2015-10-04T07:48:46Z 10.00 2015-10-04T07:48:47Z 8.20 2015-10-04T07:48:48Z 6.60 2015-10-04T07:48:49Z 4.80 2015-10-04T07:48:50Z 3.00 2015-10-04T07:48:52Z 1.60 2015-10-04T07:48:54Z 0.80 2015-10-04T07:48:56Z 0.40 2015-10-04T07:48:57Z 0.20 2015-10-04T07:48:58Z -0.20 2015-10-04T07:49:00Z -0.80 2015-10-04T07:49:01Z -0.80 2015-10-04T07:49:02Z -1.80 2015-10-04T07:49:04Z -2.60 2015-10-04T07:49:06Z -2.80 2015-10-04T07:49:07Z -2.80 2015-10-04T07:49:08Z -3.80 2015-10-04T07:49:10Z -4.00 2015-10-04T07:49:11Z -3.80 2015-10-04T07:49:12Z -3.20 2015-10-04T07:49:14Z -2.60 2015-10-04T07:49:15Z -2.20 2015-10-04T07:49:16Z -1.80 2015-10-04T07:49:17Z -1.00 2015-10-04T07:49:18Z -0.20 2015-10-04T07:49:20Z 0.20 2015-10-04T07:49:21Z 0.00 2015-10-04T07:49:22Z 0.40 2015-10-04T07:49:23Z 0.40 2015-10-04T07:49:24Z 0.80 2015-10-04T07:49:25Z 1.40 2015-10-04T07:49:26Z 1.40 2015-10-04T07:49:28Z 1.80 2015-10-04T07:49:30Z 2.20 2015-10-04T07:49:31Z 2.20 2015-10-04T07:49:32Z 2.80 2015-10-04T07:49:33Z 3.00 2015-10-04T07:49:34Z 3.00 2015-10-04T07:49:36Z 3.00 2015-10-04T07:49:37Z 3.00 2015-10-04T07:49:38Z 2.80 2015-10-04T07:49:40Z 3.00 2015-10-04T07:49:42Z 3.00 2015-10-04T07:49:43Z 3.20 2015-10-04T07:49:44Z 3.00 2015-10-04T07:49:46Z 3.40 2015-10-04T07:49:48Z 3.80 2015-10-04T07:49:50Z 3.60 2015-10-04T07:49:52Z 3.60 2015-10-04T07:49:54Z 3.80 2015-10-04T07:49:56Z 3.60 2015-10-04T07:49:58Z 3.80 2015-10-04T07:49:59Z 3.80 2015-10-04T07:50:00Z 3.40 2015-10-04T07:50:02Z 3.20 2015-10-04T07:50:04Z 3.20 2015-10-04T07:50:06Z 3.20 2015-10-04T07:50:07Z 3.00 2015-10-04T07:50:08Z 2.60 2015-10-04T07:50:09Z 2.40 2015-10-04T07:50:10Z 1.80 2015-10-04T07:50:12Z 1.00 2015-10-04T07:50:13Z 1.20 2015-10-04T07:50:14Z 1.40 2015-10-04T07:50:16Z 0.60 2015-10-04T07:50:18Z 0.20 2015-10-04T07:50:19Z 0.20 2015-10-04T07:50:20Z -0.20 2015-10-04T07:50:21Z -1.20 2015-10-04T07:50:22Z -1.60 2015-10-04T07:50:23Z -2.00 2015-10-04T07:50:24Z -2.00 2015-10-04T07:50:26Z -2.40 2015-10-04T07:50:28Z -2.80 2015-10-04T07:50:29Z -3.40 2015-10-04T07:50:30Z -4.00 2015-10-04T07:50:31Z -4.40 2015-10-04T07:50:32Z -4.60 2015-10-04T07:50:33Z -4.60 2015-10-04T07:50:34Z -5.20 2015-10-04T07:50:35Z -5.80 2015-10-04T07:50:36Z -5.60 2015-10-04T07:50:37Z -5.20 2015-10-04T07:50:38Z -5.80 2015-10-04T07:50:40Z -7.40 2015-10-04T07:50:41Z -9.00 2015-10-04T07:50:42Z -9.20 2015-10-04T07:50:44Z -10.60 2015-10-04T07:50:46Z -12.00 2015-10-04T07:50:47Z -11.60 2015-10-04T07:50:48Z -12.20 2015-10-04T07:50:50Z -12.00 2015-10-04T07:50:51Z -11.80 2015-10-04T07:50:52Z -12.20 2015-10-04T07:50:54Z -12.80 2015-10-04T07:50:56Z -12.60 2015-10-04T07:50:58Z -12.80 2015-10-04T07:51:00Z -13.20 2015-10-04T07:51:01Z -13.20 2015-10-04T07:51:02Z -13.40 2015-10-04T07:51:04Z -13.60 2015-10-04T07:51:06Z -12.80 2015-10-04T07:51:08Z -12.00 2015-10-04T07:51:10Z -12.60 2015-10-04T07:51:11Z -12.60 2015-10-04T07:51:12Z -11.60 2015-10-04T07:51:14Z -11.80 2015-10-04T07:51:16Z -11.60 2015-10-04T07:51:17Z -11.40 2015-10-04T07:51:18Z -11.60 2015-10-04T07:51:20Z -11.80 2015-10-04T07:51:22Z -11.20 2015-10-04T07:51:24Z -11.20 2015-10-04T07:51:25Z -11.20 2015-10-04T07:51:26Z -10.60 2015-10-04T07:51:28Z -10.40 2015-10-04T07:51:30Z -10.80 2015-10-04T07:51:31Z -10.80 2015-10-04T07:51:32Z -11.00 2015-10-04T07:51:34Z -11.80 2015-10-04T07:51:36Z -11.60 2015-10-04T07:51:38Z -11.20 2015-10-04T07:51:40Z -10.60 2015-10-04T07:51:41Z -10.60 2015-10-04T07:51:42Z -10.80 2015-10-04T07:51:44Z -10.80 2015-10-04T07:51:46Z -10.80 2015-10-04T07:51:48Z -10.80 2015-10-04T07:51:49Z -10.60 2015-10-04T07:51:50Z -10.00 2015-10-04T07:51:52Z -9.80 2015-10-04T07:51:54Z -9.80 2015-10-04T07:51:55Z -9.60 2015-10-04T07:51:56Z -9.40 2015-10-04T07:51:58Z -8.80 2015-10-04T07:52:00Z -8.40 2015-10-04T07:52:01Z -8.80 2015-10-04T07:52:02Z -8.40 2015-10-04T07:52:04Z -8.20 2015-10-04T07:52:06Z -7.80 2015-10-04T07:52:08Z -7.40 2015-10-04T07:52:10Z -7.20 2015-10-04T07:52:12Z -6.60 2015-10-04T07:52:14Z -6.20 2015-10-04T07:52:15Z -6.20 2015-10-04T07:52:16Z -5.80 2015-10-04T07:52:17Z -6.00 2015-10-04T07:52:18Z -5.80 2015-10-04T07:52:20Z -5.60 2015-10-04T07:52:22Z -6.00 2015-10-04T07:52:24Z -6.00 2015-10-04T07:52:26Z -6.00 2015-10-04T07:52:28Z -6.00 2015-10-04T07:52:29Z -6.20 2015-10-04T07:52:30Z -5.80 2015-10-04T07:52:32Z -5.40 2015-10-04T07:52:34Z -5.60 2015-10-04T07:52:35Z -5.60 2015-10-04T07:52:36Z -5.40 2015-10-04T07:52:38Z -5.60 2015-10-04T07:52:40Z -5.60 2015-10-04T07:52:41Z -5.40 2015-10-04T07:52:42Z -5.60 2015-10-04T07:52:44Z -5.60 2015-10-04T07:52:46Z -5.40 2015-10-04T07:52:48Z -5.20 2015-10-04T07:52:49Z -5.00 2015-10-04T07:52:50Z -4.60 2015-10-04T07:52:51Z -4.80 2015-10-04T07:52:52Z -4.80 2015-10-04T07:52:54Z -4.60 2015-10-04T07:52:56Z -4.60 2015-10-04T07:52:58Z -4.20 2015-10-04T07:53:00Z -4.20 2015-10-04T07:53:02Z -4.00 2015-10-04T07:53:04Z -3.80 2015-10-04T07:53:06Z -3.60 2015-10-04T07:53:08Z -3.40 2015-10-04T07:53:09Z -3.40 2015-10-04T07:53:10Z -3.20 2015-10-04T07:53:12Z -3.00 2015-10-04T07:53:14Z -3.00 2015-10-04T07:53:15Z -3.00 2015-10-04T07:53:16Z -2.80 2015-10-04T07:53:18Z -2.80 2015-10-04T07:53:20Z -2.80 2015-10-04T07:53:22Z -2.40 2015-10-04T07:53:23Z -2.20 2015-10-04T07:53:24Z -2.20 2015-10-04T07:53:26Z -2.00 2015-10-04T07:53:28Z -2.00 2015-10-04T07:53:30Z -1.80 2015-10-04T07:53:32Z -1.80 2015-10-04T07:53:33Z -1.80 2015-10-04T07:53:34Z -1.60 2015-10-04T07:53:36Z -1.80 2015-10-04T07:55:30Z -2.40 2015-10-04T07:55:33Z -2.40 2015-10-04T07:55:35Z -2.60 2015-10-04T07:55:37Z -3.00 2015-10-04T07:55:38Z -3.20 2015-10-04T07:55:39Z -3.40 2015-10-04T07:55:41Z -3.60 2015-10-04T07:55:43Z -4.20 2015-10-04T07:55:44Z -4.20 2015-10-04T07:55:45Z -4.40 2015-10-04T07:55:47Z -4.80 2015-10-04T07:55:48Z -4.80 2015-10-04T07:55:49Z -5.20 2015-10-04T07:55:51Z -5.40 2015-10-04T07:55:52Z -5.20 2015-10-04T07:55:53Z -4.80 2015-10-04T07:55:55Z -5.00 2015-10-04T07:55:57Z -5.40 2015-10-04T07:55:59Z -5.40 2015-10-04T07:56:01Z -5.60 2015-10-04T07:56:03Z -5.60 2015-10-04T07:56:05Z -5.40 2015-10-04T07:56:07Z -5.60 2015-10-04T07:56:08Z -5.80 2015-10-04T07:56:09Z -6.40 2015-10-04T07:56:11Z -6.20 2015-10-04T07:56:13Z -6.20 2015-10-04T07:56:15Z -5.60 2015-10-04T07:56:16Z -6.00 2015-10-04T07:56:17Z -5.60 2015-10-04T07:56:19Z -5.60 2015-10-04T07:56:20Z -5.40 2015-10-04T07:56:21Z -5.60 2015-10-04T07:56:23Z -5.40 2015-10-04T07:56:25Z -5.00 2015-10-04T07:56:27Z -4.60 2015-10-04T07:56:29Z -4.60 2015-10-04T07:56:31Z -4.40 2015-10-04T07:56:32Z -4.20 2015-10-04T07:56:33Z -3.80 2015-10-04T07:56:35Z -3.60 2015-10-04T07:56:37Z -3.80 2015-10-04T07:56:39Z -3.80 2015-10-04T07:56:40Z -4.00 2015-10-04T07:56:41Z -3.80 2015-10-04T07:56:43Z -4.20 2015-10-04T07:56:45Z -4.20 2015-10-04T07:56:47Z -3.80 2015-10-04T07:56:48Z -4.00 2015-10-04T07:56:49Z -4.00 2015-10-04T07:56:51Z -4.00 2015-10-04T07:56:53Z -3.80 2015-10-04T07:56:55Z -4.00 2015-10-04T07:56:57Z -4.00 2015-10-04T07:56:59Z -3.80 2015-10-04T07:57:01Z -4.40 2015-10-04T07:57:03Z -4.40 2015-10-04T07:57:05Z -4.40 2015-10-04T07:57:06Z -5.20 2015-10-04T07:57:07Z -4.80 2015-10-04T07:57:08Z -4.80 2015-10-04T07:57:09Z -4.60 2015-10-04T07:57:10Z -5.00 2015-10-04T07:57:11Z -5.00 2015-10-04T07:57:13Z -5.00 2015-10-04T07:57:15Z -5.20 2015-10-04T07:57:17Z -5.40 2015-10-04T07:57:18Z -5.80 2015-10-04T07:57:19Z -7.20 2015-10-04T07:57:21Z -7.20 2015-10-04T07:57:23Z -7.40 2015-10-04T07:57:25Z -7.60 2015-10-04T07:57:27Z -8.00 2015-10-04T07:57:29Z -7.80 2015-10-04T07:57:31Z -8.20 2015-10-04T07:57:33Z -9.20 2015-10-04T07:57:35Z -9.40 2015-10-04T07:57:36Z -9.40 2015-10-04T07:57:37Z -9.40 2015-10-04T07:57:39Z -9.00 2015-10-04T07:57:41Z -9.00 2015-10-04T07:57:43Z -9.20 2015-10-04T07:57:45Z -9.00 2015-10-04T07:57:46Z -9.00 2015-10-04T07:57:47Z -9.20 2015-10-04T07:57:48Z -9.00 2015-10-04T07:57:49Z -8.80 2015-10-04T07:57:51Z -9.20 2015-10-04T07:57:53Z -9.40 2015-10-04T07:57:55Z -9.60 2015-10-04T07:57:57Z -9.80 2015-10-04T07:57:59Z -9.60 2015-10-04T07:58:01Z -8.60 2015-10-04T07:58:03Z -8.20 2015-10-04T07:58:05Z -7.60 2015-10-04T07:58:07Z -7.20 2015-10-04T07:58:09Z -7.20 2015-10-04T07:58:10Z -7.00 2015-10-04T07:58:11Z -7.00 2015-10-04T07:58:13Z -7.20 2015-10-04T07:58:14Z -6.80 2015-10-04T07:58:15Z -6.80 2015-10-04T07:58:17Z -6.40 2015-10-04T07:58:19Z -6.00 2015-10-04T07:58:21Z -6.00 2015-10-04T07:58:23Z -4.80 2015-10-04T07:58:25Z -4.60 2015-10-04T07:58:26Z -4.60 2015-10-04T07:58:27Z -3.80 2015-10-04T07:58:29Z -3.60 2015-10-04T07:58:30Z -3.80 2015-10-04T07:58:31Z -3.60 2015-10-04T07:58:33Z -3.20 2015-10-04T07:58:34Z -2.80 2015-10-04T07:58:35Z -2.60 2015-10-04T07:58:36Z -2.40 2015-10-04T07:58:37Z -2.20 2015-10-04T07:58:39Z -2.00 2015-10-04T07:58:40Z -1.60 2015-10-04T07:58:41Z -1.40 2015-10-04T07:58:42Z -1.40 2015-10-04T07:58:43Z -0.80 2015-10-04T07:58:45Z -0.60 2015-10-04T07:58:46Z -0.20 2015-10-04T07:58:47Z -0.20 2015-10-04T07:58:49Z 0.00 2015-10-04T07:58:51Z 0.40 2015-10-04T07:58:52Z 0.80 2015-10-04T07:58:53Z 1.00 2015-10-04T07:58:54Z 0.80 2015-10-04T07:58:55Z 1.00 2015-10-04T07:58:56Z 1.00 2015-10-04T07:58:57Z 1.00 2015-10-04T07:58:59Z 1.20 2015-10-04T07:59:01Z 1.60 2015-10-04T07:59:02Z 1.80 2015-10-04T07:59:03Z 2.00 2015-10-04T07:59:04Z 2.20 2015-10-04T07:59:05Z 2.40 2015-10-04T07:59:07Z 2.40 2015-10-04T07:59:09Z 2.60 2015-10-04T07:59:11Z 2.60 2015-10-04T07:59:13Z 2.40 2015-10-04T07:59:15Z 2.00 2015-10-04T07:59:17Z 1.40 2015-10-04T07:59:19Z 1.60 2015-10-04T07:59:21Z 1.80 2015-10-04T07:59:23Z 2.00 2015-10-04T07:59:25Z 1.80 2015-10-04T07:59:27Z 1.60 2015-10-04T07:59:29Z 1.40 2015-10-04T07:59:31Z 1.40 2015-10-04T07:59:33Z 1.40 2015-10-04T07:59:34Z 1.20 2015-10-04T07:59:35Z 1.40 2015-10-04T07:59:37Z 1.20 2015-10-04T07:59:39Z 0.80 2015-10-04T07:59:40Z 0.80 2015-10-04T07:59:41Z 0.40 2015-10-04T07:59:43Z 0.80 2015-10-04T07:59:45Z 0.40 2015-10-04T07:59:47Z 0.20 2015-10-04T07:59:49Z 0.20 2015-10-04T07:59:50Z 0.20 2015-10-04T07:59:51Z 0.20 2015-10-04T07:59:53Z 0.20 2015-10-04T07:59:54Z 0.00 2015-10-04T07:59:55Z 0.00 2015-10-04T07:59:56Z -0.20 2015-10-04T07:59:57Z -0.60 2015-10-04T07:59:59Z -0.80 2015-10-04T08:00:01Z -1.40 2015-10-04T08:00:03Z -1.60 2015-10-04T08:00:05Z -1.80 2015-10-04T08:00:06Z -1.80 2015-10-04T08:00:07Z -1.60 2015-10-04T08:00:08Z -1.40 2015-10-04T08:00:09Z -1.40 2015-10-04T08:00:11Z -1.00 2015-10-04T08:00:13Z -0.80 2015-10-04T08:00:14Z -0.80 2015-10-04T08:00:15Z -0.20 2015-10-04T08:00:17Z 0.20 2015-10-04T08:00:19Z 0.60 2015-10-04T08:00:21Z 0.60 2015-10-04T08:00:22Z 0.80 2015-10-04T08:00:23Z 0.80 2015-10-04T08:00:24Z 1.40 2015-10-04T08:00:25Z 1.60 2015-10-04T08:00:27Z 1.60 2015-10-04T08:00:29Z 2.00 2015-10-04T08:00:31Z 2.40 2015-10-04T08:00:33Z 3.00 2015-10-04T08:00:35Z 3.00 2015-10-04T08:00:36Z 3.00 2015-10-04T08:00:37Z 3.40 2015-10-04T08:00:38Z 3.60 2015-10-04T08:00:39Z 4.00 2015-10-04T08:00:41Z 4.00 2015-10-04T08:00:42Z 4.20 2015-10-04T08:00:43Z 4.80 2015-10-04T08:00:45Z 5.20 2015-10-04T08:00:47Z 5.40 2015-10-04T08:00:49Z 5.40 2015-10-04T08:00:51Z 5.60 2015-10-04T08:00:52Z 6.00 2015-10-04T08:00:53Z 6.20 2015-10-04T08:00:55Z 6.20 2015-10-04T08:00:57Z 6.20 2015-10-04T08:00:59Z 6.80 2015-10-04T08:01:01Z 7.20 2015-10-04T08:01:03Z 7.40 2015-10-04T08:01:05Z 7.80 2015-10-04T08:01:07Z 8.00 2015-10-04T08:01:09Z 8.20 2015-10-04T08:01:11Z 8.40 2015-10-04T08:01:12Z 8.80 2015-10-04T08:01:13Z 9.60 2015-10-04T08:01:14Z 10.20 2015-10-04T08:01:15Z 10.80 2015-10-04T08:01:17Z 11.20 2015-10-04T08:01:18Z 11.60 2015-10-04T08:01:19Z 12.00 2015-10-04T08:01:20Z 12.20 2015-10-04T08:01:21Z 12.60 2015-10-04T08:01:23Z 13.00 2015-10-04T08:01:24Z 13.60 2015-10-04T08:01:25Z 14.20 2015-10-04T08:01:27Z 14.60 2015-10-04T08:01:29Z 14.80 2015-10-04T08:01:30Z 15.00 2015-10-04T08:01:31Z 15.20 2015-10-04T08:01:33Z 15.60 2015-10-04T08:01:35Z 15.60 2015-10-04T08:01:37Z 15.60 2015-10-04T08:01:39Z 15.80 2015-10-04T08:01:41Z 15.80 2015-10-04T08:01:43Z 16.20 2015-10-04T08:01:45Z 16.40 2015-10-04T08:01:47Z 15.80 2015-10-04T08:01:49Z 16.20 2015-10-04T08:01:51Z 15.80 2015-10-04T08:01:53Z 15.40 2015-10-04T08:01:54Z 15.20 2015-10-04T08:01:55Z 14.60 2015-10-04T08:01:57Z 14.00 2015-10-04T08:01:59Z 13.40 2015-10-04T08:02:00Z 13.40 2015-10-04T08:02:01Z 13.60 2015-10-04T08:02:03Z 13.60 2015-10-04T08:02:05Z 13.80 2015-10-04T08:02:07Z 14.40 2015-10-04T08:02:08Z 14.40 2015-10-04T08:02:09Z 14.20 2015-10-04T08:02:11Z 14.40 2015-10-04T08:02:13Z 15.20 2015-10-04T08:02:15Z 15.20 2015-10-04T08:02:16Z 15.40 2015-10-04T08:02:17Z 15.40 2015-10-04T08:02:19Z 15.60 2015-10-04T08:02:20Z 15.40 2015-10-04T08:02:21Z 15.80 2015-10-04T08:02:23Z 16.40 2015-10-04T08:02:24Z 16.80 2015-10-04T08:02:25Z 17.40 2015-10-04T08:02:27Z 17.80 2015-10-04T08:02:29Z 18.20 2015-10-04T08:02:31Z 18.40 2015-10-04T08:02:33Z 19.20 2015-10-04T08:02:35Z 19.80 2015-10-04T08:02:37Z 19.80 2015-10-04T08:02:39Z 20.20 2015-10-04T08:02:41Z 20.60 2015-10-04T08:02:42Z 21.00 2015-10-04T08:02:43Z 21.40 2015-10-04T08:02:45Z 21.60 2015-10-04T08:02:47Z 21.80 2015-10-04T08:02:48Z 22.20 2015-10-04T08:02:49Z 23.20 2015-10-04T08:02:51Z 23.80 2015-10-04T08:02:53Z 23.80 2015-10-04T08:02:54Z 23.80 2015-10-04T08:02:55Z 24.20 2015-10-04T08:02:56Z 24.60 2015-10-04T08:02:57Z 25.00 2015-10-04T08:02:59Z 25.40 2015-10-04T08:03:00Z 25.40 2015-10-04T08:03:01Z 26.00 2015-10-04T08:03:03Z 26.40 2015-10-04T08:03:05Z 26.80 2015-10-04T08:03:06Z 27.00 2015-10-04T08:03:07Z 27.40 2015-10-04T08:03:09Z 27.60 2015-10-04T08:03:10Z 28.20 2015-10-04T08:03:11Z 28.60 2015-10-04T08:03:13Z 28.80 2015-10-04T08:03:14Z 28.80 2015-10-04T08:03:15Z 29.60 2015-10-04T08:03:17Z 30.00 2015-10-04T08:03:18Z 30.00 2015-10-04T08:03:19Z 30.60 2015-10-04T08:03:21Z 31.00 2015-10-04T08:03:22Z 31.00 2015-10-04T08:03:23Z 31.80 2015-10-04T08:03:25Z 32.20 2015-10-04T08:03:26Z 32.20 2015-10-04T08:03:27Z 32.60 2015-10-04T08:03:28Z 33.20 2015-10-04T08:03:29Z 33.40 2015-10-04T08:03:31Z 34.20 2015-10-04T08:03:33Z 34.60 2015-10-04T08:03:34Z 34.80 2015-10-04T08:03:35Z 35.60 2015-10-04T08:03:37Z 36.00 2015-10-04T08:03:39Z 36.00 2015-10-04T08:03:40Z 36.20 2015-10-04T08:03:41Z 36.60 2015-10-04T08:03:43Z 36.80 2015-10-04T08:03:44Z 36.80 2015-10-04T08:03:45Z 37.80 2015-10-04T08:03:47Z 38.40 2015-10-04T08:03:48Z 38.40 2015-10-04T08:03:49Z 38.80 2015-10-04T08:03:51Z 39.00 2015-10-04T08:03:53Z 39.40 2015-10-04T08:03:54Z 39.40 2015-10-04T08:03:55Z 39.80 2015-10-04T08:03:56Z 39.60 2015-10-04T08:03:57Z 39.80 2015-10-04T08:03:59Z 40.20 2015-10-04T08:04:01Z 40.40 2015-10-04T08:04:02Z 40.60 2015-10-04T08:04:03Z 41.00 2015-10-04T08:04:04Z 41.40 2015-10-04T08:04:05Z 41.60 2015-10-04T08:04:06Z 41.80 2015-10-04T08:04:07Z 41.80 2015-10-04T08:04:09Z 42.20 2015-10-04T08:04:11Z 42.80 2015-10-04T08:04:12Z 43.00 2015-10-04T08:04:13Z 43.40 2015-10-04T08:04:14Z 43.80 2015-10-04T08:04:15Z 44.40 2015-10-04T08:04:17Z 45.00 2015-10-04T08:04:19Z 45.80 2015-10-04T08:04:21Z 45.60 2015-10-04T08:04:23Z 46.00 2015-10-04T08:04:24Z 46.40 2015-10-04T08:04:25Z 47.00 2015-10-04T08:04:27Z 47.60 2015-10-04T08:04:29Z 48.20 2015-10-04T08:04:31Z 49.00 2015-10-04T08:04:33Z 49.20 2015-10-04T08:04:34Z 49.40 2015-10-04T08:04:35Z 49.80 2015-10-04T08:04:37Z 50.00 2015-10-04T08:04:38Z 50.20 2015-10-04T08:04:39Z 50.40 2015-10-04T08:04:40Z 50.60 2015-10-04T08:04:41Z 50.80 2015-10-04T08:04:43Z 52.00 2015-10-04T08:04:45Z 52.40 2015-10-04T08:04:47Z 53.00 2015-10-04T08:04:49Z 53.40 2015-10-04T08:04:50Z 53.40 2015-10-04T08:04:51Z 54.00 2015-10-04T08:04:53Z 54.20 2015-10-04T08:04:55Z 54.60 2015-10-04T08:04:56Z 54.80 2015-10-04T08:04:57Z 55.80 2015-10-04T08:04:59Z 55.80 2015-10-04T08:05:01Z 56.00 2015-10-04T08:05:02Z 56.40 2015-10-04T08:05:03Z 57.00 2015-10-04T08:05:04Z 57.00 2015-10-04T08:05:05Z 57.20 2015-10-04T08:05:07Z 57.60 2015-10-04T08:05:08Z 58.00 2015-10-04T08:05:09Z 58.40 2015-10-04T08:05:11Z 59.00 2015-10-04T08:05:13Z 59.00 2015-10-04T08:05:14Z 59.40 2015-10-04T08:05:15Z 60.40 2015-10-04T08:05:17Z 60.80 2015-10-04T08:05:19Z 61.60 2015-10-04T08:05:21Z 62.00 2015-10-04T08:05:22Z 62.20 2015-10-04T08:05:23Z 63.20 2015-10-04T08:05:25Z 64.00 2015-10-04T08:05:27Z 64.20 2015-10-04T08:05:28Z 64.40 2015-10-04T08:05:29Z 64.80 2015-10-04T08:05:31Z 65.40 2015-10-04T08:05:33Z 66.60 2015-10-04T08:05:35Z 67.00 2015-10-04T08:05:37Z 67.60 2015-10-04T08:05:39Z 68.20 2015-10-04T08:05:41Z 69.20 2015-10-04T08:05:42Z 69.20 2015-10-04T08:05:43Z 69.80 2015-10-04T08:05:45Z 70.40 2015-10-04T08:05:46Z 70.40 2015-10-04T08:05:47Z 70.60 2015-10-04T08:05:48Z 70.60 2015-10-04T08:05:49Z 71.20 2015-10-04T08:05:51Z 71.80 2015-10-04T08:05:52Z 71.80 2015-10-04T08:05:53Z 72.40 2015-10-04T08:05:55Z 72.80 2015-10-04T08:05:57Z 73.40 2015-10-04T08:05:59Z 73.60 2015-10-04T08:06:00Z 74.20 2015-10-04T08:06:01Z 74.60 2015-10-04T08:06:03Z 75.60 2015-10-04T08:06:05Z 75.80 2015-10-04T08:06:07Z 76.00 2015-10-04T08:06:08Z 76.20 2015-10-04T08:06:09Z 76.80 2015-10-04T08:06:11Z 77.60 2015-10-04T08:06:13Z 78.20 2015-10-04T08:06:14Z 78.20 2015-10-04T08:06:15Z 78.60 2015-10-04T08:06:17Z 79.20 2015-10-04T08:06:19Z 80.00 2015-10-04T08:06:21Z 80.60 2015-10-04T08:06:23Z 81.40 2015-10-04T08:06:25Z 81.80 2015-10-04T08:06:26Z 82.00 2015-10-04T08:06:27Z 82.60 2015-10-04T08:06:29Z 82.80 2015-10-04T08:06:30Z 82.80 2015-10-04T08:06:31Z 83.60 2015-10-04T08:06:33Z 84.00 2015-10-04T08:06:35Z 85.20 2015-10-04T08:06:37Z 85.20 2015-10-04T08:06:38Z 85.60 2015-10-04T08:06:39Z 86.60 2015-10-04T08:06:41Z 87.60 2015-10-04T08:06:43Z 87.80 2015-10-04T08:06:44Z 88.40 2015-10-04T08:06:45Z 89.00 2015-10-04T08:06:47Z 89.60 2015-10-04T08:06:49Z 90.00 2015-10-04T08:06:50Z 90.20 2015-10-04T08:06:51Z 91.00 2015-10-04T08:06:53Z 92.00 2015-10-04T08:06:55Z 92.20 2015-10-04T08:06:56Z 92.60 2015-10-04T08:06:57Z 92.80 2015-10-04T08:06:58Z 93.40 2015-10-04T08:06:59Z 94.40 2015-10-04T08:07:01Z 94.80 2015-10-04T08:07:02Z 95.00 2015-10-04T08:07:03Z 95.40 2015-10-04T08:07:05Z 95.60 2015-10-04T08:07:07Z 96.00 2015-10-04T08:07:08Z 96.20 2015-10-04T08:07:09Z 96.40 2015-10-04T08:07:10Z 96.40 2015-10-04T08:07:11Z 96.80 2015-10-04T08:07:13Z 97.00 2015-10-04T08:07:14Z 97.40 2015-10-04T08:07:15Z 97.60 2015-10-04T08:07:17Z 97.60 2015-10-04T08:07:18Z 98.40 2015-10-04T08:07:19Z 98.40 2015-10-04T08:07:20Z 98.20 2015-10-04T08:07:21Z 99.00 2015-10-04T08:07:23Z 99.40 2015-10-04T08:07:24Z 99.60 2015-10-04T08:07:25Z 100.20 2015-10-04T08:07:27Z 100.60 2015-10-04T08:07:28Z 100.60 2015-10-04T08:07:29Z 101.20 2015-10-04T08:07:31Z 101.60 2015-10-04T08:07:32Z 101.80 2015-10-04T08:07:33Z 102.00 2015-10-04T08:07:35Z 102.60 2015-10-04T08:07:36Z 103.20 2015-10-04T08:07:37Z 103.20 2015-10-04T08:07:38Z 103.00 2015-10-04T08:07:39Z 103.80 2015-10-04T08:07:41Z 104.00 2015-10-04T08:07:42Z 104.20 2015-10-04T08:07:43Z 105.00 2015-10-04T08:07:45Z 105.20 2015-10-04T08:07:46Z 105.20 2015-10-04T08:07:47Z 105.80 2015-10-04T08:07:49Z 106.00 2015-10-04T08:07:50Z 106.20 2015-10-04T08:07:51Z 106.60 2015-10-04T08:07:53Z 107.00 2015-10-04T08:07:55Z 107.20 2015-10-04T08:07:57Z 107.80 2015-10-04T08:07:59Z 108.00 2015-10-04T08:08:01Z 108.20 2015-10-04T08:08:02Z 108.40 2015-10-04T08:08:03Z 109.00 2015-10-04T08:08:05Z 109.20 2015-10-04T08:08:06Z 109.60 2015-10-04T08:08:07Z 110.40 2015-10-04T08:08:09Z 110.80 2015-10-04T08:08:11Z 111.00 2015-10-04T08:08:13Z 111.60 2015-10-04T08:08:15Z 111.60 2015-10-04T08:08:16Z 111.80 2015-10-04T08:08:17Z 112.20 2015-10-04T08:08:19Z 112.20 2015-10-04T08:08:20Z 112.40 2015-10-04T08:08:21Z 112.80 2015-10-04T08:08:22Z 113.00 2015-10-04T08:08:23Z 113.60 2015-10-04T08:08:25Z 113.80 2015-10-04T08:08:26Z 114.20 2015-10-04T08:08:27Z 114.40 2015-10-04T08:08:29Z 115.20 2015-10-04T08:08:31Z 115.60 2015-10-04T08:08:33Z 116.00 2015-10-04T08:08:35Z 116.80 2015-10-04T08:08:36Z 116.80 2015-10-04T08:08:37Z 117.60 2015-10-04T08:08:39Z 118.00 2015-10-04T08:08:40Z 118.20 2015-10-04T08:08:41Z 118.60 2015-10-04T08:08:42Z 119.00 2015-10-04T08:08:43Z 119.60 2015-10-04T08:08:45Z 120.00 2015-10-04T08:08:46Z 120.60 2015-10-04T08:08:47Z 120.80 2015-10-04T08:08:48Z 121.20 2015-10-04T08:08:49Z 121.60 2015-10-04T08:08:51Z 122.20 2015-10-04T08:08:52Z 122.40 2015-10-04T08:08:53Z 122.80 2015-10-04T08:08:55Z 122.80 2015-10-04T08:08:57Z 123.20 2015-10-04T08:08:58Z 123.60 2015-10-04T08:08:59Z 124.20 2015-10-04T08:09:01Z 124.20 2015-10-04T08:09:03Z 124.80 2015-10-04T08:09:05Z 125.40 2015-10-04T08:09:07Z 125.40 2015-10-04T08:09:09Z 125.60 2015-10-04T08:09:11Z 125.60 2015-10-04T08:09:13Z 125.60 2015-10-04T08:09:14Z 125.60 2015-10-04T08:09:15Z 124.80 2015-10-04T08:09:17Z 124.40 2015-10-04T08:09:18Z 124.40 2015-10-04T08:09:19Z 124.40 2015-10-04T08:09:21Z 124.20 2015-10-04T08:09:23Z 124.20 2015-10-04T08:09:24Z 124.40 2015-10-04T08:09:25Z 124.00 2015-10-04T08:09:27Z 123.80 2015-10-04T08:09:28Z 123.60 2015-10-04T08:09:29Z 123.00 2015-10-04T08:09:31Z 122.80 2015-10-04T08:09:33Z 122.00 2015-10-04T08:09:35Z 120.60 2015-10-04T08:09:37Z 119.80 2015-10-04T08:09:39Z 120.00 2015-10-04T08:09:40Z 119.80 2015-10-04T08:09:41Z 119.40 2015-10-04T08:09:43Z 119.20 2015-10-04T08:09:45Z 119.20 2015-10-04T08:09:46Z 119.20 2015-10-04T08:09:47Z 119.20 2015-10-04T08:09:48Z 119.40 2015-10-04T08:09:49Z 119.60 2015-10-04T08:09:50Z 120.00 2015-10-04T08:09:51Z 120.60 2015-10-04T08:09:53Z 121.00 2015-10-04T08:09:54Z 121.40 2015-10-04T08:09:55Z 121.60 2015-10-04T08:09:56Z 121.80 2015-10-04T08:09:57Z 122.40 2015-10-04T08:09:59Z 122.40 2015-10-04T08:10:00Z 122.60 2015-10-04T08:10:01Z 122.80 2015-10-04T08:10:02Z 123.00 2015-10-04T08:10:03Z 123.40 2015-10-04T08:10:05Z 123.80 2015-10-04T08:10:07Z 124.20 2015-10-04T08:10:09Z 124.40 2015-10-04T08:10:11Z 124.80 2015-10-04T08:10:12Z 125.00 2015-10-04T08:10:13Z 125.20 2015-10-04T08:10:15Z 125.80 2015-10-04T08:10:17Z 125.60 2015-10-04T08:10:19Z 125.40 2015-10-04T08:10:21Z 125.40 2015-10-04T08:10:22Z 125.60 2015-10-04T08:10:23Z 125.60 2015-10-04T08:10:25Z 125.80 2015-10-04T08:13:34Z 125.80 2015-10-04T08:13:35Z 125.80 2015-10-04T08:13:36Z 125.60 2015-10-04T08:13:38Z 125.00 2015-10-04T08:13:40Z 124.80 2015-10-04T08:13:42Z 123.80 2015-10-04T08:13:44Z 123.40 2015-10-04T08:13:45Z 123.00 2015-10-04T08:13:46Z 122.40 2015-10-04T08:13:47Z 121.80 2015-10-04T08:13:48Z 121.40 2015-10-04T08:13:49Z 121.00 2015-10-04T08:13:50Z 120.20 2015-10-04T08:13:52Z 119.80 2015-10-04T08:13:54Z 119.80 2015-10-04T08:13:55Z 119.80 2015-10-04T08:13:56Z 119.20 2015-10-04T08:13:57Z 119.00 2015-10-04T08:13:58Z 118.60 2015-10-04T08:14:00Z 118.00 2015-10-04T08:14:01Z 117.60 2015-10-04T08:14:02Z 116.80 2015-10-04T08:14:03Z 117.00 2015-10-04T08:14:04Z 116.80 2015-10-04T08:14:06Z 116.40 2015-10-04T08:14:07Z 115.80 2015-10-04T08:14:08Z 115.80 2015-10-04T08:14:09Z 115.80 2015-10-04T08:14:10Z 115.00 2015-10-04T08:14:11Z 114.60 2015-10-04T08:14:12Z 113.80 2015-10-04T08:14:14Z 113.60 2015-10-04T08:14:15Z 113.00 2015-10-04T08:14:16Z 111.20 2015-10-04T08:14:18Z 110.20 2015-10-04T08:14:19Z 109.40 2015-10-04T08:14:20Z 108.60 2015-10-04T08:14:22Z 107.60 2015-10-04T08:14:24Z 106.80 2015-10-04T08:14:26Z 106.00 2015-10-04T08:14:27Z 106.00 2015-10-04T08:14:28Z 105.80 2015-10-04T08:14:30Z 105.80 2015-10-04T08:14:32Z 105.40 2015-10-04T08:14:33Z 105.00 2015-10-04T08:14:34Z 104.20 2015-10-04T08:14:36Z 103.40 2015-10-04T08:14:38Z 102.20 2015-10-04T08:14:40Z 101.80 2015-10-04T08:14:42Z 101.00 2015-10-04T08:14:44Z 100.20 2015-10-04T08:14:46Z 99.80 2015-10-04T08:14:47Z 99.20 2015-10-04T08:14:48Z 98.60 2015-10-04T08:14:50Z 98.60 2015-10-04T08:14:52Z 98.60 2015-10-04T08:14:54Z 98.80 2015-10-04T08:14:56Z 99.60 2015-10-04T08:14:57Z 99.60 2015-10-04T08:14:58Z 99.20 2015-10-04T08:15:00Z 98.60 2015-10-04T08:15:02Z 98.20 2015-10-04T08:15:04Z 97.00 2015-10-04T08:15:06Z 96.00 2015-10-04T08:15:08Z 95.00 2015-10-04T08:15:10Z 94.80 2015-10-04T08:15:11Z 94.60 2015-10-04T08:15:12Z 93.60 2015-10-04T08:15:14Z 92.80 2015-10-04T08:15:16Z 92.40 2015-10-04T08:15:17Z 92.40 2015-10-04T08:15:18Z 92.00 2015-10-04T08:15:19Z 92.00 2015-10-04T08:15:20Z 92.40 2015-10-04T08:15:22Z 93.00 2015-10-04T08:15:24Z 93.40 2015-10-04T08:15:26Z 93.20 2015-10-04T08:15:27Z 94.20 2015-10-04T08:15:28Z 93.40 2015-10-04T08:15:30Z 92.80 2015-10-04T08:15:31Z 92.40 2015-10-04T08:15:32Z 92.20 2015-10-04T08:15:34Z 92.60 2015-10-04T08:15:36Z 92.20 2015-10-04T08:15:38Z 92.00 2015-10-04T08:15:40Z 92.20 2015-10-04T08:15:42Z 91.60 2015-10-04T08:15:43Z 91.20 2015-10-04T08:15:44Z 91.40 2015-10-04T08:15:45Z 91.80 2015-10-04T08:15:46Z 92.40 2015-10-04T08:15:48Z 92.60 2015-10-04T08:15:50Z 92.40 2015-10-04T08:15:52Z 92.00 2015-10-04T08:15:54Z 92.40 2015-10-04T08:15:56Z 92.40 2015-10-04T08:15:58Z 92.40 2015-10-04T08:16:00Z 92.20 2015-10-04T08:16:02Z 92.00 2015-10-04T08:16:04Z 91.60 2015-10-04T08:16:06Z 91.00 2015-10-04T08:16:08Z 91.00 2015-10-04T08:16:10Z 90.40 2015-10-04T08:16:12Z 90.80 2015-10-04T08:16:14Z 90.80 2015-10-04T08:16:16Z 90.20 2015-10-04T08:16:17Z 90.40 2015-10-04T08:16:18Z 90.80 2015-10-04T08:16:20Z 90.80 2015-10-04T08:16:22Z 90.40 2015-10-04T08:16:24Z 90.20 2015-10-04T08:16:25Z 90.20 2015-10-04T08:16:26Z 89.60 2015-10-04T08:16:28Z 89.40 2015-10-04T08:16:29Z 89.00 2015-10-04T08:16:30Z 88.40 2015-10-04T08:16:32Z 87.40 2015-10-04T08:16:34Z 87.00 2015-10-04T08:16:35Z 86.80 2015-10-04T08:16:36Z 86.40 2015-10-04T08:16:37Z 85.80 2015-10-04T08:16:38Z 85.20 2015-10-04T08:16:39Z 85.00 2015-10-04T08:16:40Z 84.20 2015-10-04T08:16:42Z 83.00 2015-10-04T08:16:44Z 82.00 2015-10-04T08:16:46Z 81.20 2015-10-04T08:16:48Z 80.40 2015-10-04T08:16:49Z 80.00 2015-10-04T08:16:50Z 79.80 2015-10-04T08:16:52Z 79.80 2015-10-04T08:16:54Z 79.00 2015-10-04T08:16:56Z 78.60 2015-10-04T08:16:58Z 79.20 2015-10-04T08:16:59Z 79.00 2015-10-04T08:17:00Z 77.80 2015-10-04T08:17:02Z 77.60 2015-10-04T08:17:04Z 77.60 2015-10-04T08:17:06Z 76.60 2015-10-04T08:17:07Z 76.20 2015-10-04T08:17:08Z 76.40 2015-10-04T08:17:10Z 76.20 2015-10-04T08:17:12Z 76.40 2015-10-04T08:17:13Z 76.20 2015-10-04T08:17:14Z 76.20 2015-10-04T08:17:16Z 76.60 2015-10-04T08:17:18Z 76.40 2015-10-04T08:17:20Z 76.20 2015-10-04T08:17:22Z 76.00 2015-10-04T08:17:24Z 74.80 2015-10-04T08:17:26Z 73.60 2015-10-04T08:17:27Z 73.40 2015-10-04T08:17:28Z 74.00 2015-10-04T08:17:30Z 73.20 2015-10-04T08:17:32Z 71.80 2015-10-04T08:17:34Z 70.80 2015-10-04T08:17:36Z 70.40 2015-10-04T08:17:38Z 69.80 2015-10-04T08:17:40Z 69.20 2015-10-04T08:17:41Z 68.80 2015-10-04T08:17:42Z 68.60 2015-10-04T08:17:43Z 68.60 2015-10-04T08:17:44Z 68.80 2015-10-04T08:17:46Z 68.20 2015-10-04T08:17:48Z 68.40 2015-10-04T08:17:49Z 68.60 2015-10-04T08:17:50Z 68.60 2015-10-04T08:17:52Z 69.00 2015-10-04T08:17:54Z 68.20 2015-10-04T08:17:56Z 67.40 2015-10-04T08:17:58Z 67.40 2015-10-04T08:17:59Z 67.40 2015-10-04T08:18:00Z 67.20 2015-10-04T08:18:02Z 67.60 2015-10-04T08:18:04Z 67.40 2015-10-04T08:18:06Z 67.40 2015-10-04T08:18:08Z 67.60 2015-10-04T08:18:10Z 66.80 2015-10-04T08:18:12Z 67.20 2015-10-04T08:18:14Z 66.40 2015-10-04T08:18:16Z 66.20 2015-10-04T08:18:18Z 66.20 2015-10-04T08:18:20Z 66.40 2015-10-04T08:18:22Z 66.00 2015-10-04T08:18:24Z 65.80 2015-10-04T08:18:26Z 64.60 2015-10-04T08:18:28Z 65.00 2015-10-04T08:18:30Z 65.00 2015-10-04T08:18:31Z 64.80 2015-10-04T08:18:32Z 64.20 2015-10-04T08:18:34Z 63.60 2015-10-04T08:18:35Z 63.60 2015-10-04T08:18:36Z 62.60 2015-10-04T08:18:38Z 61.80 2015-10-04T08:18:39Z 61.60 2015-10-04T08:18:40Z 61.00 2015-10-04T08:18:42Z 60.80 2015-10-04T08:18:43Z 61.00 2015-10-04T08:18:44Z 60.80 2015-10-04T08:18:45Z 60.20 2015-10-04T08:18:46Z 58.80 2015-10-04T08:18:47Z 58.20 2015-10-04T08:18:48Z 57.60 2015-10-04T08:18:49Z 57.60 2015-10-04T08:18:50Z 56.80 2015-10-04T08:18:52Z 56.00 2015-10-04T08:18:53Z 56.00 2015-10-04T08:18:54Z 55.60 2015-10-04T08:18:56Z 54.80 2015-10-04T08:18:57Z 54.20 2015-10-04T08:18:58Z 53.00 2015-10-04T08:18:59Z 53.00 2015-10-04T08:19:00Z 52.40 2015-10-04T08:19:02Z 51.80 2015-10-04T08:19:03Z 51.40 2015-10-04T08:19:04Z 51.60 2015-10-04T08:19:05Z 51.60 2015-10-04T08:19:06Z 50.60 2015-10-04T08:19:08Z 50.00 2015-10-04T08:19:10Z 49.00 2015-10-04T08:19:12Z 48.40 2015-10-04T08:19:13Z 48.40 2015-10-04T08:19:14Z 48.20 2015-10-04T08:19:15Z 47.60 2015-10-04T08:19:16Z 46.00 2015-10-04T08:19:17Z 44.80 2015-10-04T08:19:18Z 43.80 2015-10-04T08:19:20Z 43.00 2015-10-04T08:19:21Z 44.00 2015-10-04T08:19:22Z 45.00 2015-10-04T08:19:23Z 45.20 2015-10-04T08:19:24Z 43.20 2015-10-04T08:19:25Z 41.00 2015-10-04T08:19:26Z 39.40 2015-10-04T08:19:27Z 38.40 2015-10-04T08:19:28Z 37.00 2015-10-04T08:19:29Z 36.40 2015-10-04T08:19:30Z 35.40 2015-10-04T08:19:31Z 34.80 2015-10-04T08:19:32Z 34.00 2015-10-04T08:19:34Z 33.00 2015-10-04T08:19:36Z 32.80 2015-10-04T08:19:37Z 32.60 2015-10-04T08:19:38Z 32.40 2015-10-04T08:19:40Z 31.00 2015-10-04T08:19:42Z 30.20 2015-10-04T08:19:44Z 30.00 2015-10-04T08:19:45Z 29.60 2015-10-04T08:19:46Z 28.80 2015-10-04T08:19:48Z 28.00 2015-10-04T08:19:50Z 28.00 2015-10-04T08:19:52Z 28.00 2015-10-04T08:19:53Z 27.20 2015-10-04T08:19:54Z 26.80 2015-10-04T08:19:56Z 27.00 2015-10-04T08:19:58Z 27.20 2015-10-04T08:20:00Z 28.00 2015-10-04T08:20:02Z 28.60 2015-10-04T08:20:03Z 27.80 2015-10-04T08:20:04Z 27.20 2015-10-04T08:20:05Z 26.80 2015-10-04T08:20:06Z 26.20 2015-10-04T08:20:07Z 26.20 2015-10-04T08:20:08Z 25.80 2015-10-04T08:20:10Z 25.60 2015-10-04T08:20:12Z 25.00 2015-10-04T08:20:14Z 25.00 2015-10-04T08:20:16Z 25.00 2015-10-04T08:20:18Z 23.60 2015-10-04T08:20:20Z 22.80 2015-10-04T08:20:22Z 24.80 2015-10-04T08:20:24Z 24.80 2015-10-04T08:20:26Z 25.00 2015-10-04T08:20:28Z 24.40 2015-10-04T08:20:30Z 23.60 2015-10-04T08:20:32Z 23.00 2015-10-04T08:20:34Z 22.00 2015-10-04T08:20:35Z 22.40 2015-10-04T08:20:36Z 23.20 2015-10-04T08:20:37Z 23.20 2015-10-04T08:20:38Z 23.40 2015-10-04T08:20:40Z 23.40 2015-10-04T08:20:42Z 21.40 2015-10-04T08:20:44Z 19.60 2015-10-04T08:20:45Z 19.60 2015-10-04T08:20:46Z 20.00 2015-10-04T08:20:48Z 20.80 2015-10-04T08:20:49Z 21.60 2015-10-04T08:20:50Z 22.40 2015-10-04T08:20:51Z 21.60 2015-10-04T08:20:52Z 21.60 2015-10-04T08:20:53Z 21.40 2015-10-04T08:20:54Z 21.20 2015-10-04T08:20:56Z 20.80 2015-10-04T08:20:58Z 20.00 2015-10-04T08:20:59Z 19.80 2015-10-04T08:21:00Z 19.80 2015-10-04T08:21:02Z 19.40 2015-10-04T08:21:04Z 18.80 2015-10-04T08:21:05Z 18.40 2015-10-04T08:21:06Z 18.40 2015-10-04T08:21:08Z 18.40 2015-10-04T08:21:10Z 18.20 2015-10-04T08:21:11Z 17.00 2015-10-04T08:21:12Z 17.80 2015-10-04T08:21:13Z 17.80 2015-10-04T08:21:14Z 18.40 2015-10-04T08:21:15Z 18.40 2015-10-04T08:21:16Z 18.80 2015-10-04T08:21:17Z 18.80 2015-10-04T08:21:18Z 18.80 2015-10-04T08:21:19Z 18.60 2015-10-04T08:21:20Z 18.60 2015-10-04T08:21:21Z 18.40 2015-10-04T08:21:22Z 18.20 2015-10-04T08:21:23Z 17.80 2015-10-04T08:21:24Z 17.80 2015-10-04T08:21:25Z 18.00 2015-10-04T08:21:26Z 18.60 2015-10-04T08:21:28Z 19.00 2015-10-04T08:21:30Z 19.20 2015-10-04T08:21:31Z 19.60 2015-10-04T08:21:32Z 19.60 2015-10-04T08:21:34Z 19.40 2015-10-04T08:21:36Z 19.60 2015-10-04T08:21:37Z 19.60 2015-10-04T08:21:38Z 19.20 2015-10-04T08:21:40Z 18.80 2015-10-04T08:21:41Z 18.80 2015-10-04T08:21:42Z 18.20 2015-10-04T08:21:43Z 18.40 2015-10-04T08:21:44Z 18.80 2015-10-04T08:21:46Z 18.20 2015-10-04T08:21:48Z 18.20 2015-10-04T08:21:50Z 17.60 2015-10-04T08:21:52Z 17.60 2015-10-04T08:21:54Z 17.20 2015-10-04T08:21:56Z 17.20 2015-10-04T08:21:58Z 16.60 2015-10-04T08:22:00Z 16.60 2015-10-04T08:22:02Z 16.60 2015-10-04T08:22:03Z 16.20 2015-10-04T08:22:04Z 16.00 2015-10-04T08:22:05Z 16.00 2015-10-04T08:22:06Z 15.40 2015-10-04T08:22:08Z 15.00 2015-10-04T08:22:09Z 14.80 2015-10-04T08:22:10Z 15.20 2015-10-04T08:22:11Z 15.20 2015-10-04T08:22:12Z 14.20 2015-10-04T08:22:14Z 13.80 2015-10-04T08:22:16Z 13.60 2015-10-04T08:22:17Z 13.40 2015-10-04T08:22:18Z 13.00 2015-10-04T08:22:20Z 12.60 2015-10-04T08:22:21Z 12.60 2015-10-04T08:22:22Z 12.60 2015-10-04T08:22:24Z 12.00 2015-10-04T08:22:26Z 11.60 2015-10-04T08:22:27Z 11.60 2015-10-04T08:22:28Z 11.40 2015-10-04T08:22:29Z 11.60 2015-10-04T08:22:30Z 11.40 2015-10-04T08:22:32Z 11.00 2015-10-04T08:22:33Z 10.60 2015-10-04T08:22:34Z 10.40 2015-10-04T08:22:36Z 10.20 2015-10-04T08:22:37Z 10.00 2015-10-04T08:22:38Z 10.00 2015-10-04T08:22:40Z 10.00 2015-10-04T08:22:42Z 10.20 2015-10-04T08:22:44Z 10.20 2015-10-04T08:22:45Z 10.20 2015-10-04T08:22:46Z 10.60 2015-10-04T08:22:48Z 10.80 2015-10-04T08:22:50Z 10.60 2015-10-04T08:22:52Z 10.80 2015-10-04T08:22:53Z 10.60 2015-10-04T08:22:54Z 9.80 2015-10-04T08:22:56Z 9.40 2015-10-04T08:22:57Z 9.40 2015-10-04T08:22:58Z 9.60 2015-10-04T08:23:00Z 10.40 2015-10-04T08:23:02Z 10.80 2015-10-04T08:23:03Z 11.20 2015-10-04T08:23:04Z 10.80 2015-10-04T08:23:06Z 10.80 2015-10-04T08:23:08Z 11.00 2015-10-04T08:23:10Z 11.20 2015-10-04T08:23:12Z 11.00 2015-10-04T08:23:13Z 10.80 2015-10-04T08:23:14Z 10.40 2015-10-04T08:23:16Z 10.20 2015-10-04T08:23:18Z 10.00 2015-10-04T08:23:19Z 9.80 2015-10-04T08:23:20Z 9.60 2015-10-04T08:23:21Z 9.80 2015-10-04T08:23:22Z 9.20 2015-10-04T08:23:24Z 8.60 2015-10-04T08:23:26Z 8.80 2015-10-04T08:23:27Z 9.00 2015-10-04T08:23:28Z 8.80 2015-10-04T08:23:30Z 9.00 2015-10-04T08:23:32Z 8.20 2015-10-04T08:23:34Z 8.20 2015-10-04T08:23:36Z 8.20 2015-10-04T08:23:38Z 8.60 2015-10-04T08:23:40Z 8.40 2015-10-04T08:23:42Z 8.20 2015-10-04T08:23:43Z 8.00 2015-10-04T08:23:44Z 8.40 2015-10-04T08:23:46Z 7.80 2015-10-04T08:23:48Z 7.60 2015-10-04T08:23:50Z 7.00 2015-10-04T08:23:51Z 7.00 2015-10-04T08:23:52Z 6.60 2015-10-04T08:23:54Z 5.80 2015-10-04T08:23:55Z 6.00 2015-10-04T08:23:56Z 6.20 2015-10-04T08:23:58Z 6.00 2015-10-04T08:23:59Z 5.40 2015-10-04T08:24:00Z 5.20 2015-10-04T08:24:02Z 5.00 2015-10-04T08:24:04Z 4.80 2015-10-04T08:24:05Z 4.60 2015-10-04T08:24:06Z 3.80 2015-10-04T08:24:08Z 3.40 2015-10-04T08:24:09Z 3.20 2015-10-04T08:24:10Z 2.60 2015-10-04T08:24:12Z 2.40 2015-10-04T08:24:13Z 1.80 2015-10-04T08:24:14Z 2.20 2015-10-04T08:24:16Z 1.80 2015-10-04T08:24:18Z 1.00 2015-10-04T08:24:19Z 0.80 2015-10-04T08:24:20Z 1.00 2015-10-04T08:24:22Z 0.80 2015-10-04T08:24:24Z 0.60 2015-10-04T08:24:26Z 0.40 2015-10-04T08:24:27Z 0.60 2015-10-04T08:24:28Z 0.40 2015-10-04T08:24:30Z 0.00 2015-10-04T08:24:32Z 0.40 2015-10-04T08:24:34Z -0.20 2015-10-04T08:24:36Z -0.60 2015-10-04T08:24:38Z -0.20 2015-10-04T08:24:40Z -0.60 2015-10-04T08:24:42Z -0.60 2015-10-04T08:24:43Z -0.20 2015-10-04T08:24:44Z 0.40 2015-10-04T08:24:46Z 0.40 2015-10-04T08:24:47Z 0.60 2015-10-04T08:24:48Z -0.60 2015-10-04T08:24:49Z -0.80 2015-10-04T08:24:50Z 0.00 2015-10-04T08:24:51Z 0.20 2015-10-04T08:24:52Z 0.20 2015-10-04T08:24:54Z -0.20 2015-10-04T08:24:56Z -1.40 2015-10-04T08:24:58Z -1.60 2015-10-04T08:24:59Z -1.80 2015-10-04T08:25:00Z -2.00 2015-10-04T08:25:02Z -2.60 2015-10-04T08:25:04Z -2.60 2015-10-04T08:25:05Z -3.00 2015-10-04T08:25:06Z -3.00 2015-10-04T08:25:08Z -2.80 2015-10-04T08:25:10Z -2.60 2015-10-04T08:25:11Z -2.20 2015-10-04T08:25:12Z -2.60 2015-10-04T08:25:14Z -2.60 2015-10-04T08:25:16Z -2.40 2015-10-04T08:25:17Z -2.40 2015-10-04T08:25:18Z -2.40 2015-10-04T08:25:20Z -2.60 2015-10-04T08:25:22Z -2.80 2015-10-04T08:25:24Z -3.00 2015-10-04T08:25:26Z -3.20 2015-10-04T08:25:28Z -3.80 2015-10-04T08:25:30Z -4.00 2015-10-04T08:25:32Z -4.40 2015-10-04T08:25:33Z -4.00 2015-10-04T08:25:34Z -3.20 2015-10-04T08:25:36Z -3.60 2015-10-04T08:25:38Z -3.80 2015-10-04T08:25:40Z -4.20 2015-10-04T08:25:42Z -4.00 2015-10-04T08:25:44Z -4.00 2015-10-04T08:25:45Z -4.20 2015-10-04T08:25:46Z -4.40 2015-10-04T08:25:48Z -4.80 2015-10-04T08:25:50Z -4.80 2015-10-04T08:25:52Z -4.80 2015-10-04T08:25:53Z -5.20 2015-10-04T08:25:54Z -5.80 2015-10-04T08:25:56Z -5.60 2015-10-04T08:25:58Z -5.60 2015-10-04T08:26:00Z -5.80 2015-10-04T08:26:01Z -6.60 2015-10-04T08:26:02Z -7.60 2015-10-04T08:26:03Z -8.00 2015-10-04T08:26:04Z -7.80 2015-10-04T08:26:06Z -6.40 2015-10-04T08:26:08Z -6.20 2015-10-04T08:26:09Z -6.20 2015-10-04T08:26:10Z -6.20 2015-10-04T08:26:12Z -6.20 2015-10-04T08:26:14Z -6.60 2015-10-04T08:26:15Z -6.80 2015-10-04T08:26:16Z -7.40 2015-10-04T08:26:18Z -7.60 2015-10-04T08:26:20Z -7.80 2015-10-04T08:26:22Z -8.00 2015-10-04T08:26:23Z -8.20 2015-10-04T08:26:24Z -8.20 2015-10-04T08:26:26Z -8.20 2015-10-04T08:26:28Z -8.20 2015-10-04T08:26:30Z -8.40 2015-10-04T08:26:31Z -9.00 2015-10-04T08:26:32Z -9.20 2015-10-04T08:26:33Z -9.20 2015-10-04T08:26:34Z -9.20 2015-10-04T08:26:36Z -9.60 2015-10-04T08:26:38Z -9.80 2015-10-04T08:26:40Z -9.60 2015-10-04T08:26:41Z -9.80 2015-10-04T08:26:42Z -9.60 2015-10-04T08:26:44Z -9.60 2015-10-04T08:26:46Z -10.20 2015-10-04T08:26:48Z -10.80 2015-10-04T08:26:50Z -10.40 2015-10-04T08:26:52Z -10.40 2015-10-04T08:26:54Z -10.80 2015-10-04T08:26:56Z -10.60 2015-10-04T08:26:58Z -10.80 2015-10-04T08:27:00Z -10.60 2015-10-04T08:27:02Z -10.80 2015-10-04T08:27:04Z -10.80 2015-10-04T08:27:05Z -11.00 2015-10-04T08:27:06Z -10.80 2015-10-04T08:27:08Z -10.60 2015-10-04T08:27:10Z -11.20 2015-10-04T08:27:12Z -11.80 2015-10-04T08:27:13Z -11.60 2015-10-04T08:27:14Z -12.00 2015-10-04T08:27:15Z -11.60 2015-10-04T08:27:16Z -12.20 2015-10-04T08:27:18Z -12.20 2015-10-04T08:27:20Z -11.60 2015-10-04T08:27:22Z -11.60 2015-10-04T08:27:24Z -11.40 2015-10-04T08:27:26Z -11.40 2015-10-04T08:27:28Z -11.40 2015-10-04T08:27:29Z -11.60 2015-10-04T08:27:30Z -11.20 2015-10-04T08:27:32Z -11.20 2015-10-04T08:27:34Z -11.00 2015-10-04T08:27:35Z -11.00 2015-10-04T08:27:36Z -11.00 2015-10-04T08:27:37Z -11.20 2015-10-04T08:27:38Z -10.80 2015-10-04T08:27:39Z -10.60 2015-10-04T08:27:40Z -11.00 2015-10-04T08:27:42Z -10.20 2015-10-04T08:27:44Z -10.40 2015-10-04T08:27:45Z -10.40 2015-10-04T08:27:46Z -10.60 2015-10-04T08:27:48Z -10.60 2015-10-04T08:27:50Z -11.00 2015-10-04T08:27:51Z -11.20 2015-10-04T08:27:52Z -11.00 2015-10-04T08:27:53Z -11.00 2015-10-04T08:27:54Z -10.80 2015-10-04T08:27:55Z -10.80 2015-10-04T08:27:56Z -10.60 2015-10-04T08:27:58Z -10.20 2015-10-04T08:28:00Z -10.00 2015-10-04T08:28:02Z -9.80 2015-10-04T08:28:03Z -10.00 2015-10-04T08:28:04Z -10.00 2015-10-04T08:28:05Z -9.80 2015-10-04T08:28:06Z -9.20 2015-10-04T08:28:08Z -9.20 2015-10-04T08:28:09Z -9.40 2015-10-04T08:28:10Z -9.40 2015-10-04T08:28:12Z -9.00 2015-10-04T08:28:13Z -9.20 2015-10-04T08:28:14Z -9.40 2015-10-04T08:28:16Z -9.60 2015-10-04T08:28:18Z -10.00 2015-10-04T08:28:20Z -10.20 2015-10-04T08:28:22Z -10.40 2015-10-04T08:28:23Z -10.60 2015-10-04T08:28:24Z -10.80 2015-10-04T08:28:26Z -11.60 2015-10-04T08:28:28Z -11.60 2015-10-04T08:28:30Z -11.40 2015-10-04T08:28:32Z -11.60 2015-10-04T08:28:34Z -11.40 2015-10-04T08:28:35Z -11.40 2015-10-04T08:28:36Z -11.60 2015-10-04T08:28:38Z -11.60 2015-10-04T08:28:40Z -11.00 2015-10-04T08:28:42Z -11.00 2015-10-04T08:28:44Z -11.40 2015-10-04T08:28:45Z -11.60 2015-10-04T08:28:46Z -12.00 2015-10-04T08:28:48Z -12.20 2015-10-04T08:28:50Z -12.00 2015-10-04T08:28:51Z -12.20 2015-10-04T08:28:52Z -11.80 2015-10-04T08:28:54Z -12.00 2015-10-04T08:28:56Z -12.00 2015-10-04T08:28:58Z -12.00 2015-10-04T08:28:59Z -12.00 2015-10-04T08:29:00Z -12.40 2015-10-04T08:29:02Z -12.20 2015-10-04T08:29:04Z -12.60 2015-10-04T08:29:06Z -12.20 2015-10-04T08:29:08Z -12.40 2015-10-04T08:29:10Z -12.20 2015-10-04T08:29:12Z -12.40 2015-10-04T08:29:14Z -12.60 2015-10-04T08:29:16Z -11.80 2015-10-04T08:29:18Z -12.20 2015-10-04T08:29:20Z -12.40 2015-10-04T08:29:22Z -12.80 2015-10-04T08:29:24Z -12.20 2015-10-04T08:29:26Z -11.80 2015-10-04T08:29:27Z -12.60 2015-10-04T08:29:28Z -12.60 2015-10-04T08:29:30Z -12.40 2015-10-04T08:29:32Z -12.40 2015-10-04T08:29:34Z -12.40 2015-10-04T08:29:36Z -12.00 2015-10-04T08:29:38Z -12.40 2015-10-04T08:29:40Z -12.40 2015-10-04T08:29:42Z -12.20 2015-10-04T08:29:44Z -12.60 2015-10-04T08:29:46Z -12.40 2015-10-04T08:29:48Z -12.40 2015-10-04T08:29:50Z -12.60 2015-10-04T08:29:52Z -13.00 2015-10-04T08:29:53Z -12.40 2015-10-04T08:29:54Z -12.40 2015-10-04T08:29:56Z -13.00 2015-10-04T08:29:58Z -12.40 2015-10-04T08:30:00Z -12.60 2015-10-04T08:30:02Z -12.40 2015-10-04T08:30:04Z -12.60 2015-10-04T08:30:06Z -12.40 2015-10-04T08:30:08Z -12.20 2015-10-04T08:30:10Z -12.00 2015-10-04T08:30:11Z -12.00 2015-10-04T08:30:12Z -12.60 2015-10-04T08:30:14Z -12.40 2015-10-04T08:30:16Z -12.20 2015-10-04T08:30:17Z -12.80 2015-10-04T08:30:18Z -12.20 2015-10-04T08:30:20Z -12.80 2015-10-04T08:30:22Z -12.40 2015-10-04T08:30:24Z -12.20 2015-10-04T08:30:26Z -11.80 2015-10-04T08:30:28Z -12.00 2015-10-04T08:30:30Z -11.40 2015-10-04T08:30:32Z -11.40 2015-10-04T08:30:34Z -11.80 2015-10-04T08:30:35Z -12.60 2015-10-04T08:30:36Z -12.60 2015-10-04T08:30:38Z -12.00 2015-10-04T08:30:40Z -11.60 2015-10-04T08:30:42Z -11.60 2015-10-04T08:30:43Z -12.00 2015-10-04T08:30:44Z -11.80 2015-10-04T08:30:46Z -11.40 2015-10-04T08:30:48Z -11.20 2015-10-04T08:30:50Z -11.00 2015-10-04T08:30:51Z -10.80 2015-10-04T08:30:52Z -10.40 2015-10-04T08:30:54Z -11.00 2015-10-04T08:30:56Z -11.60 2015-10-04T08:30:58Z -11.60 2015-10-04T08:30:59Z -11.80 2015-10-04T08:31:00Z -12.20 2015-10-04T08:31:01Z -12.00 2015-10-04T08:31:02Z -11.40 2015-10-04T08:31:04Z -12.20 2015-10-04T08:31:06Z -11.80 2015-10-04T08:31:08Z -11.40 2015-10-04T08:31:10Z -11.80 2015-10-04T08:31:12Z -11.80 2015-10-04T08:31:14Z -11.60 2015-10-04T08:31:16Z -11.60 2015-10-04T08:31:18Z -11.60 2015-10-04T08:31:20Z -12.20 2015-10-04T08:31:22Z -11.40 2015-10-04T08:31:24Z -11.60 2015-10-04T08:31:25Z -11.80 2015-10-04T08:31:26Z -12.00 2015-10-04T08:31:28Z -11.60 2015-10-04T08:31:30Z -11.60 2015-10-04T08:31:32Z -11.80 2015-10-04T08:31:34Z -11.80 2015-10-04T08:31:35Z -11.80 2015-10-04T08:31:36Z -12.80 2015-10-04T08:31:38Z -12.60 2015-10-04T08:31:40Z -12.60 2015-10-04T08:31:42Z -13.20 2015-10-04T08:31:44Z -13.60 2015-10-04T08:31:45Z -13.60 2015-10-04T08:31:46Z -13.80 2015-10-04T08:31:48Z -13.60 2015-10-04T08:31:50Z -13.20 2015-10-04T08:31:52Z -12.80 2015-10-04T08:31:53Z -13.20 2015-10-04T08:31:54Z -13.20 2015-10-04T08:31:56Z -13.20 2015-10-04T08:31:58Z -13.20 2015-10-04T08:32:00Z -14.20 2015-10-04T08:32:02Z -14.20 2015-10-04T08:32:03Z -14.20 2015-10-04T08:32:04Z -14.00 2015-10-04T08:32:06Z -14.20 2015-10-04T08:32:08Z -14.40 2015-10-04T08:32:10Z -14.20 2015-10-04T08:32:11Z -14.20 2015-10-04T08:32:12Z -14.00 2015-10-04T08:32:14Z -14.60 2015-10-04T08:32:16Z -14.60 2015-10-04T08:32:18Z -14.80 2015-10-04T08:32:20Z -14.80 2015-10-04T08:32:22Z -14.80 2015-10-04T08:32:24Z -14.20 2015-10-04T08:32:26Z -14.20 2015-10-04T08:32:28Z -14.20 2015-10-04T08:32:29Z -14.40 2015-10-04T08:32:30Z -14.80 2015-10-04T08:32:32Z -14.40 2015-10-04T08:32:34Z -14.80 2015-10-04T08:32:36Z -14.80 2015-10-04T08:32:38Z -14.80 2015-10-04T08:32:39Z -14.80 2015-10-04T08:32:40Z -14.40 2015-10-04T08:32:42Z -13.80 2015-10-04T08:32:44Z -13.80 2015-10-04T08:32:46Z -14.20 2015-10-04T08:32:48Z -14.20 2015-10-04T08:32:50Z -14.40 2015-10-04T08:32:52Z -14.60 2015-10-04T08:32:54Z -14.40 2015-10-04T08:32:56Z -14.80 2015-10-04T08:32:58Z -14.20 2015-10-04T08:33:00Z -13.80 2015-10-04T08:33:02Z -13.60 2015-10-04T08:33:04Z -13.80 2015-10-04T08:33:06Z -14.00 2015-10-04T08:33:08Z -13.60 2015-10-04T08:33:10Z -13.80 2015-10-04T08:33:12Z -13.40 2015-10-04T08:33:13Z -13.60 2015-10-04T08:33:14Z -12.80 2015-10-04T08:33:15Z -13.00 2015-10-04T08:33:16Z -12.40 2015-10-04T08:33:17Z -13.00 2015-10-04T08:33:18Z -12.60 2015-10-04T08:33:20Z -12.60 2015-10-04T08:33:22Z -12.80 2015-10-04T08:33:23Z -13.00 2015-10-04T08:33:24Z -13.00 2015-10-04T08:33:26Z -13.00 2015-10-04T08:33:28Z -12.80 2015-10-04T08:33:30Z -13.40 2015-10-04T08:33:32Z -13.40 2015-10-04T08:33:33Z -13.80 2015-10-04T08:33:34Z -13.80 2015-10-04T08:33:36Z -13.00 2015-10-04T08:33:38Z -12.80 2015-10-04T08:33:40Z -12.60 2015-10-04T08:33:42Z -12.20 2015-10-04T08:33:44Z -13.00 2015-10-04T08:33:46Z -13.00 2015-10-04T08:33:48Z -12.40 2015-10-04T08:33:50Z -12.40 2015-10-04T08:33:52Z -12.40 2015-10-04T08:33:54Z -12.80 2015-10-04T08:33:56Z -12.20 2015-10-04T08:33:58Z -12.00 2015-10-04T08:34:00Z -11.80 2015-10-04T08:34:02Z -11.20 2015-10-04T08:34:04Z -11.00 2015-10-04T08:34:05Z -11.20 2015-10-04T08:34:06Z -11.20 2015-10-04T08:34:08Z -11.20 2015-10-04T08:34:10Z -11.00 2015-10-04T08:34:12Z -10.60 2015-10-04T08:34:14Z -10.40 2015-10-04T08:34:16Z -10.20 2015-10-04T08:34:18Z -9.80 2015-10-04T08:34:19Z -9.40 2015-10-04T08:34:20Z -9.20 2015-10-04T08:34:21Z -9.00 2015-10-04T08:34:22Z -8.40 2015-10-04T08:34:24Z -8.00 2015-10-04T08:34:26Z -7.60 2015-10-04T08:34:27Z -7.60 2015-10-04T08:34:28Z -8.20 2015-10-04T08:34:30Z -7.60 2015-10-04T08:34:32Z -7.80 2015-10-04T08:34:34Z -8.00 2015-10-04T08:34:35Z -8.00 2015-10-04T08:34:36Z -8.00 2015-10-04T08:34:38Z -7.60 2015-10-04T08:34:40Z -7.60 2015-10-04T08:34:42Z -8.00 2015-10-04T08:34:43Z -8.20 2015-10-04T08:34:44Z -8.80 2015-10-04T08:34:46Z -9.60 2015-10-04T08:34:47Z -10.20 2015-10-04T08:34:48Z -10.60 2015-10-04T08:34:50Z -10.60 2015-10-04T08:34:51Z -10.60 2015-10-04T08:34:52Z -10.20 2015-10-04T08:34:54Z -10.20 2015-10-04T08:34:55Z -10.40 2015-10-04T08:34:56Z -10.20 2015-10-04T08:34:57Z -10.20 2015-10-04T08:34:58Z -10.20 2015-10-04T08:35:00Z -9.80 2015-10-04T08:35:02Z -9.60 2015-10-04T08:35:04Z -9.40 2015-10-04T08:35:05Z -9.20 2015-10-04T08:35:06Z -9.00 2015-10-04T08:35:08Z -9.00 2015-10-04T08:35:10Z -8.40 2015-10-04T08:35:11Z -8.60 2015-10-04T08:35:12Z -8.40 2015-10-04T08:35:14Z -8.20 2015-10-04T08:35:16Z -8.40 2015-10-04T08:35:18Z -8.80 2015-10-04T08:35:20Z -9.00 2015-10-04T08:35:22Z -8.40 2015-10-04T08:35:24Z -8.20 2015-10-04T08:35:25Z -8.20 2015-10-04T08:35:26Z -8.40 2015-10-04T08:35:28Z -8.40 2015-10-04T08:35:30Z -8.40 2015-10-04T08:35:32Z -8.60 2015-10-04T08:35:34Z -8.80 2015-10-04T08:35:36Z -9.00 2015-10-04T08:35:38Z -9.20 2015-10-04T08:35:39Z -9.40 2015-10-04T08:35:40Z -9.40 2015-10-04T08:35:42Z -9.40 2015-10-04T08:35:44Z -9.80 2015-10-04T08:35:45Z -10.20 2015-10-04T08:35:46Z -9.60 2015-10-04T08:35:48Z -9.60 2015-10-04T08:35:50Z -9.00 2015-10-04T08:35:52Z -9.20 2015-10-04T08:35:54Z -9.20 2015-10-04T08:35:56Z -9.40 2015-10-04T08:35:58Z -9.60 2015-10-04T08:36:00Z -9.40 2015-10-04T08:36:02Z -9.60 2015-10-04T08:36:04Z -8.80 2015-10-04T08:36:06Z -8.80 2015-10-04T08:36:08Z -9.20 2015-10-04T08:36:10Z -9.40 2015-10-04T08:36:12Z -8.80 2015-10-04T08:36:14Z -8.80 2015-10-04T08:36:15Z -8.80 2015-10-04T08:36:16Z -9.40 2015-10-04T08:36:18Z -9.40 2015-10-04T08:36:20Z -9.60 2015-10-04T08:36:22Z -9.60 2015-10-04T08:36:23Z -9.80 2015-10-04T08:36:24Z -10.00 2015-10-04T08:36:26Z -10.40 2015-10-04T08:36:28Z -10.20 2015-10-04T08:36:30Z -10.00 2015-10-04T08:36:32Z -10.40 2015-10-04T08:36:34Z -10.40 2015-10-04T08:36:36Z -10.20 2015-10-04T08:36:37Z -10.20 2015-10-04T08:36:38Z -10.40 2015-10-04T08:36:40Z -10.40 2015-10-04T08:36:42Z -10.40 2015-10-04T08:36:44Z -10.60 2015-10-04T08:36:45Z -10.80 2015-10-04T08:36:46Z -10.80 2015-10-04T08:36:48Z -11.20 2015-10-04T08:36:50Z -10.80 2015-10-04T08:36:52Z -10.80 2015-10-04T08:36:53Z -10.80 2015-10-04T08:36:54Z -10.60 2015-10-04T08:36:56Z -10.40 2015-10-04T08:36:58Z -10.20 2015-10-04T08:37:00Z -10.00 2015-10-04T08:37:02Z -10.40 2015-10-04T08:37:04Z -10.60 2015-10-04T08:37:06Z -11.40 2015-10-04T08:37:08Z -10.80 2015-10-04T08:37:10Z -10.80 2015-10-04T08:37:12Z -10.60 2015-10-04T08:37:13Z -10.40 2015-10-04T08:37:14Z -9.80 2015-10-04T08:37:16Z -10.20 2015-10-04T08:37:18Z -10.40 2015-10-04T08:37:20Z -10.40 2015-10-04T08:37:21Z -10.80 2015-10-04T08:37:22Z -10.80 2015-10-04T08:37:24Z -10.80 2015-10-04T08:37:25Z -10.80 2015-10-04T08:37:26Z -10.60 2015-10-04T08:37:28Z -10.80 2015-10-04T08:37:30Z -11.80 2015-10-04T08:37:32Z -12.00 2015-10-04T08:37:34Z -12.80 2015-10-04T08:37:36Z -12.80 2015-10-04T08:37:38Z -12.80 2015-10-04T08:37:40Z -13.00 2015-10-04T08:37:41Z -13.40 2015-10-04T08:37:42Z -12.60 2015-10-04T08:37:44Z -11.60 2015-10-04T08:37:45Z -11.20 2015-10-04T08:37:46Z -12.20 2015-10-04T08:37:48Z -11.80 2015-10-04T08:37:50Z -12.80 2015-10-04T08:37:52Z -14.00 2015-10-04T08:37:53Z -14.20 2015-10-04T08:37:54Z -14.20 2015-10-04T08:37:56Z -14.00 2015-10-04T08:37:58Z -13.40 2015-10-04T08:38:00Z -13.60 2015-10-04T08:38:02Z -13.80 2015-10-04T08:38:04Z -12.80 2015-10-04T08:38:06Z -12.00 2015-10-04T08:38:08Z -12.80 2015-10-04T08:38:10Z -13.60 2015-10-04T08:38:11Z -14.00 2015-10-04T08:38:12Z -13.40 2015-10-04T08:38:14Z -13.60 2015-10-04T08:38:16Z -15.00 2015-10-04T08:38:18Z -14.20 2015-10-04T08:38:20Z -14.00 2015-10-04T08:38:21Z -14.20 2015-10-04T08:38:22Z -14.20 2015-10-04T08:38:23Z -14.40 2015-10-04T08:38:24Z -14.80 2015-10-04T08:38:26Z -15.20 2015-10-04T08:38:27Z -15.20 2015-10-04T08:38:28Z -15.00 2015-10-04T08:38:30Z -15.00 2015-10-04T08:38:32Z -14.80 2015-10-04T08:38:34Z -15.00 2015-10-04T08:38:36Z -15.20 2015-10-04T08:38:37Z -15.20 2015-10-04T08:38:38Z -15.00 2015-10-04T08:38:40Z -15.00 2015-10-04T08:38:42Z -15.00 2015-10-04T08:38:44Z -15.20 2015-10-04T08:38:46Z -15.00 2015-10-04T08:38:48Z -12.60 2015-10-04T08:38:49Z -12.60 2015-10-04T08:38:50Z -13.20 2015-10-04T08:38:51Z -13.40 2015-10-04T08:38:52Z -13.80 2015-10-04T08:38:54Z -13.80 2015-10-04T08:38:56Z -13.80 2015-10-04T08:38:58Z -13.80 2015-10-04T08:38:59Z -13.80 2015-10-04T08:39:00Z -13.80 2015-10-04T08:39:02Z -13.60 2015-10-04T08:39:04Z -14.00 2015-10-04T08:39:06Z -13.40 2015-10-04T08:39:08Z -13.80 2015-10-04T08:39:10Z -13.60 2015-10-04T08:39:12Z -14.00 2015-10-04T08:39:14Z -14.00 2015-10-04T08:39:16Z -14.20 2015-10-04T08:39:18Z -13.80 2015-10-04T08:39:20Z -13.60 2015-10-04T08:39:22Z -14.00 2015-10-04T08:39:24Z -14.20 2015-10-04T08:39:26Z -14.20 2015-10-04T08:39:28Z -13.60 2015-10-04T08:39:30Z -13.60 2015-10-04T08:39:32Z -13.20 2015-10-04T08:39:33Z -13.00 2015-10-04T08:39:34Z -13.40 2015-10-04T08:39:36Z -13.40 2015-10-04T08:39:38Z -13.00 2015-10-04T08:39:40Z -13.40 2015-10-04T08:39:42Z -12.80 2015-10-04T08:39:44Z -12.60 2015-10-04T08:39:46Z -12.80 2015-10-04T08:39:48Z -12.60 2015-10-04T08:39:50Z -12.80 2015-10-04T08:39:51Z -12.40 2015-10-04T08:39:52Z -12.00 2015-10-04T08:39:54Z -11.80 2015-10-04T08:39:56Z -11.60 2015-10-04T08:39:58Z -11.60 2015-10-04T08:40:00Z -11.40 2015-10-04T08:40:01Z -11.20 2015-10-04T08:40:02Z -11.20 2015-10-04T08:40:04Z -11.40 2015-10-04T08:40:05Z -11.20 2015-10-04T08:40:06Z -11.20 2015-10-04T08:40:08Z -11.40 2015-10-04T08:40:11Z -11.20 2015-10-04T08:40:12Z -11.00 2015-10-04T08:40:14Z -11.00 2015-10-04T08:41:02Z -11.40 2015-10-04T08:41:04Z -11.40 2015-10-04T08:41:05Z -11.40 2015-10-04T08:41:06Z -11.60 2015-10-04T08:41:07Z -12.20 2015-10-04T08:41:08Z -12.20 2015-10-04T08:41:09Z -11.80 2015-10-04T08:41:10Z -12.00 2015-10-04T08:41:12Z -12.00 2015-10-04T08:41:14Z -12.00 2015-10-04T08:41:15Z -12.40 2015-10-04T08:41:16Z -12.20 2015-10-04T08:41:18Z -11.20 2015-10-04T08:41:20Z -11.20 2015-10-04T08:41:22Z -11.00 2015-10-04T08:41:24Z -11.20 2015-10-04T08:41:26Z -11.40 2015-10-04T08:41:28Z -11.20 2015-10-04T08:41:30Z -11.20 2015-10-04T08:41:32Z -11.20 2015-10-04T08:41:34Z -11.40 2015-10-04T08:41:36Z -11.80 2015-10-04T08:41:38Z -11.80 2015-10-04T08:41:40Z -11.60 2015-10-04T08:41:42Z -11.00 2015-10-04T08:41:44Z -11.00 2015-10-04T08:41:46Z -11.20 2015-10-04T08:41:48Z -11.60 2015-10-04T08:41:50Z -12.00 2015-10-04T08:41:52Z -12.00 2015-10-04T08:41:54Z -11.60 2015-10-04T08:41:56Z -11.60 2015-10-04T08:41:58Z -11.20 2015-10-04T08:42:00Z -11.40 2015-10-04T08:42:02Z -11.80 2015-10-04T08:42:04Z -11.40 2015-10-04T08:42:05Z -11.40 2015-10-04T08:42:06Z -12.00 2015-10-04T08:42:08Z -12.40 2015-10-04T08:42:10Z -12.80 2015-10-04T08:42:11Z -12.20 2015-10-04T08:42:12Z -13.00 2015-10-04T08:42:14Z -13.20 2015-10-04T08:42:16Z -12.60 2015-10-04T08:42:18Z -12.60 2015-10-04T08:42:19Z -12.60 2015-10-04T08:42:20Z -13.00 2015-10-04T08:42:22Z -13.20 2015-10-04T08:42:24Z -13.00 2015-10-04T08:42:26Z -14.00 2015-10-04T08:42:28Z -13.00 2015-10-04T08:42:30Z -12.80 2015-10-04T08:42:32Z -12.60 2015-10-04T08:42:34Z -12.20 2015-10-04T08:42:36Z -11.80 2015-10-04T08:42:37Z -12.20 2015-10-04T08:42:38Z -12.20 2015-10-04T08:42:40Z -11.60 2015-10-04T08:42:42Z -11.80 2015-10-04T08:42:44Z -12.00 2015-10-04T08:42:46Z -11.60 2015-10-04T08:42:48Z -11.40 2015-10-04T08:42:50Z -12.40 2015-10-04T08:42:52Z -11.60 2015-10-04T08:42:54Z -11.20 2015-10-04T08:42:56Z -11.00 2015-10-04T08:42:58Z -10.80 2015-10-04T08:42:59Z -10.80 2015-10-04T08:43:00Z -10.80 2015-10-04T08:43:02Z -10.80 2015-10-04T08:43:03Z -10.80 2015-10-04T08:43:04Z -10.00 2015-10-04T08:43:06Z -10.40 2015-10-04T08:43:08Z -10.60 2015-10-04T08:43:10Z -9.40 2015-10-04T08:43:12Z -9.20 2015-10-04T08:43:13Z -9.20 2015-10-04T08:43:14Z -9.00 2015-10-04T08:43:16Z -9.20 2015-10-04T08:43:18Z -10.20 2015-10-04T08:43:20Z -10.40 2015-10-04T08:43:21Z -10.20 2015-10-04T08:43:22Z -8.20 2015-10-04T08:43:23Z -8.00 2015-10-04T08:43:24Z -8.60 2015-10-04T08:43:26Z -9.60 2015-10-04T08:43:28Z -10.20 2015-10-04T08:43:29Z -9.60 2015-10-04T08:43:30Z -8.40 2015-10-04T08:43:32Z -8.20 2015-10-04T08:43:34Z -8.40 2015-10-04T08:43:36Z -8.60 2015-10-04T08:43:37Z -9.20 2015-10-04T08:43:38Z -9.00 2015-10-04T08:43:40Z -8.80 2015-10-04T08:43:42Z -8.40 2015-10-04T08:43:44Z -8.40 2015-10-04T08:43:46Z -9.00 2015-10-04T08:43:48Z -9.40 2015-10-04T08:43:50Z -9.60 2015-10-04T08:43:52Z -9.80 2015-10-04T08:43:54Z -9.80 2015-10-04T08:43:56Z -9.80 2015-10-04T08:43:58Z -10.00 2015-10-04T08:44:00Z -10.00 2015-10-04T08:44:02Z -10.40 2015-10-04T08:44:04Z -11.00 2015-10-04T08:44:05Z -11.20 2015-10-04T08:44:06Z -11.20 2015-10-04T08:44:07Z -10.60 2015-10-04T08:44:08Z -10.00 2015-10-04T08:44:10Z -11.60 2015-10-04T08:44:12Z -12.80 2015-10-04T08:44:13Z -12.20 2015-10-04T08:44:14Z -12.40 2015-10-04T08:44:16Z -13.00 2015-10-04T08:44:18Z -13.80 2015-10-04T08:44:20Z -13.80 2015-10-04T08:44:22Z -12.60 2015-10-04T08:44:23Z -11.80 2015-10-04T08:44:24Z -11.20 2015-10-04T08:44:25Z -11.40 2015-10-04T08:44:26Z -12.00 2015-10-04T08:44:28Z -12.40 2015-10-04T08:44:29Z -12.40 2015-10-04T08:44:30Z -12.20 2015-10-04T08:44:32Z -12.60 2015-10-04T08:44:33Z -13.20 2015-10-04T08:44:34Z -14.20 2015-10-04T08:44:35Z -14.80 2015-10-04T08:44:36Z -15.20 2015-10-04T08:44:38Z -15.00 2015-10-04T08:44:40Z -15.00 2015-10-04T08:44:42Z -15.80 2015-10-04T08:44:44Z -15.20 2015-10-04T08:44:46Z -13.60 2015-10-04T08:44:48Z -13.60 2015-10-04T08:44:49Z -13.40 2015-10-04T08:44:50Z -13.40 2015-10-04T08:44:52Z -13.60 2015-10-04T08:44:54Z -13.00 2015-10-04T08:44:56Z -14.00 2015-10-04T08:44:58Z -14.20 2015-10-04T08:44:59Z -15.20 2015-10-04T08:45:00Z -16.20 2015-10-04T08:45:01Z -17.00 2015-10-04T08:45:02Z -16.00 2015-10-04T08:45:04Z -15.20 2015-10-04T08:45:06Z -15.60 2015-10-04T08:45:07Z -15.80 2015-10-04T08:45:08Z -16.00 2015-10-04T08:45:10Z -15.00 2015-10-04T08:45:11Z -14.20 2015-10-04T08:45:12Z -13.40 2015-10-04T08:45:13Z -13.40 2015-10-04T08:45:14Z -13.20 2015-10-04T08:45:15Z -13.80 2015-10-04T08:45:16Z -15.20 2015-10-04T08:45:18Z -14.80 2015-10-04T08:45:20Z -13.60 2015-10-04T08:45:21Z -13.20 2015-10-04T08:45:22Z -14.80 2015-10-04T08:45:24Z -14.80 2015-10-04T08:45:26Z -14.60 2015-10-04T08:45:28Z -14.40 2015-10-04T08:45:30Z -14.40 2015-10-04T08:45:32Z -14.20 2015-10-04T08:45:34Z -14.20 2015-10-04T08:45:36Z -15.00 2015-10-04T08:45:38Z -15.20 2015-10-04T08:45:39Z -14.80 2015-10-04T08:45:40Z -15.00 2015-10-04T08:45:42Z -14.60 2015-10-04T08:45:44Z -15.20 2015-10-04T08:45:46Z -15.00 2015-10-04T08:45:48Z -15.40 2015-10-04T08:45:50Z -15.40 2015-10-04T08:45:52Z -14.80 2015-10-04T08:45:54Z -16.40 2015-10-04T08:45:55Z -16.40 2015-10-04T08:45:56Z -15.80 2015-10-04T08:45:58Z -15.60 2015-10-04T08:46:00Z -16.20 2015-10-04T08:46:02Z -16.40 2015-10-04T08:46:04Z -15.60 2015-10-04T08:46:06Z -14.60 2015-10-04T08:46:07Z -14.40 2015-10-04T08:46:08Z -15.00 2015-10-04T08:46:10Z -14.40 2015-10-04T08:46:12Z -13.80 2015-10-04T08:46:14Z -14.40 2015-10-04T08:46:16Z -15.80 2015-10-04T08:46:18Z -16.40 2015-10-04T08:46:20Z -15.80 2015-10-04T08:46:21Z -15.40 2015-10-04T08:46:22Z -16.00 2015-10-04T08:46:24Z -14.20 2015-10-04T08:46:26Z -14.40 2015-10-04T08:46:28Z -13.80 2015-10-04T08:46:29Z -13.20 2015-10-04T08:46:30Z -15.00 2015-10-04T08:46:32Z -15.60 2015-10-04T08:46:33Z -15.00 2015-10-04T08:46:34Z -14.20 2015-10-04T08:46:35Z -14.20 2015-10-04T08:46:36Z -14.60 2015-10-04T08:46:38Z -14.00 2015-10-04T08:46:40Z -13.80 2015-10-04T08:46:42Z -13.40 2015-10-04T08:46:44Z -14.60 2015-10-04T08:46:45Z -14.60 2015-10-04T08:46:46Z -12.80 2015-10-04T08:46:48Z -12.40 2015-10-04T08:46:50Z -13.20 2015-10-04T08:46:52Z -13.20 2015-10-04T08:46:53Z -13.00 2015-10-04T08:46:54Z -13.60 2015-10-04T08:46:56Z -14.00 2015-10-04T08:46:57Z -13.80 2015-10-04T08:46:58Z -12.80 2015-10-04T08:47:00Z -13.80 2015-10-04T08:47:02Z -13.60 2015-10-04T08:47:04Z -14.40 2015-10-04T08:47:05Z -15.20 2015-10-04T08:47:06Z -15.80 2015-10-04T08:47:07Z -15.80 2015-10-04T08:47:08Z -13.80 2015-10-04T08:47:10Z -12.80 2015-10-04T08:47:12Z -12.80 2015-10-04T08:47:14Z -13.60 2015-10-04T08:47:16Z -14.60 2015-10-04T08:47:18Z -14.60 2015-10-04T08:47:20Z -14.60 2015-10-04T08:47:22Z -15.20 2015-10-04T08:47:23Z -15.40 2015-10-04T08:47:24Z -14.60 2015-10-04T08:47:26Z -13.60 2015-10-04T08:47:28Z -14.40 2015-10-04T08:47:30Z -14.20 2015-10-04T08:47:32Z -13.60 2015-10-04T08:47:34Z -14.20 2015-10-04T08:47:36Z -13.80 2015-10-04T08:47:38Z -13.20 2015-10-04T08:47:39Z -13.40 2015-10-04T08:47:40Z -14.00 2015-10-04T08:47:41Z -14.60 2015-10-04T08:47:42Z -13.60 2015-10-04T08:47:44Z -13.80 2015-10-04T08:47:46Z -14.80 2015-10-04T08:47:48Z -15.40 2015-10-04T08:47:49Z -15.60 2015-10-04T08:47:50Z -14.80 2015-10-04T08:47:52Z -14.60 2015-10-04T08:47:54Z -14.20 2015-10-04T08:47:56Z -14.60 2015-10-04T08:47:57Z -15.20 2015-10-04T08:47:58Z -15.40 2015-10-04T08:48:00Z -14.80 2015-10-04T08:48:02Z -14.80 2015-10-04T08:48:04Z -15.00 2015-10-04T08:48:06Z -16.60 2015-10-04T08:48:07Z -16.60 2015-10-04T08:48:08Z -15.80 2015-10-04T08:48:10Z -15.80 2015-10-04T08:48:12Z -15.20 2015-10-04T08:48:14Z -14.20 2015-10-04T08:48:15Z -14.00 2015-10-04T08:48:16Z -15.00 2015-10-04T08:48:18Z -15.40 2015-10-04T08:48:19Z -15.00 2015-10-04T08:48:20Z -14.60 2015-10-04T08:48:21Z -14.60 2015-10-04T08:48:22Z -14.80 2015-10-04T08:48:24Z -15.40 2015-10-04T08:48:26Z -15.40 2015-10-04T08:48:28Z -15.00 2015-10-04T08:48:30Z -14.20 2015-10-04T08:48:31Z -14.40 2015-10-04T08:48:32Z -15.40 2015-10-04T08:48:33Z -15.60 2015-10-04T08:48:34Z -15.60 2015-10-04T08:48:36Z -15.80 2015-10-04T08:48:38Z -15.20 2015-10-04T08:48:40Z -15.20 2015-10-04T08:48:42Z -15.20 2015-10-04T08:48:44Z -14.80 2015-10-04T08:48:46Z -14.80 2015-10-04T08:48:48Z -14.80 2015-10-04T08:48:50Z -14.40 2015-10-04T08:48:52Z -14.00 2015-10-04T08:48:54Z -14.00 2015-10-04T08:48:55Z -13.60 2015-10-04T08:48:56Z -14.20 2015-10-04T08:48:58Z -15.20 2015-10-04T08:48:59Z -15.20 2015-10-04T08:49:00Z -14.00 2015-10-04T08:49:01Z -13.80 2015-10-04T08:49:02Z -13.80 2015-10-04T08:49:04Z -14.00 2015-10-04T08:49:06Z -13.60 2015-10-04T08:49:08Z -13.00 2015-10-04T08:49:09Z -12.80 2015-10-04T08:49:10Z -12.00 2015-10-04T08:49:12Z -12.40 2015-10-04T08:49:14Z -13.00 2015-10-04T08:49:15Z -13.60 2015-10-04T08:49:16Z -14.20 2015-10-04T08:49:18Z -14.40 2015-10-04T08:49:19Z -14.40 2015-10-04T08:49:20Z -14.40 2015-10-04T08:49:21Z -13.80 2015-10-04T08:49:22Z -13.00 2015-10-04T08:49:24Z -13.40 2015-10-04T08:49:26Z -13.40 2015-10-04T08:49:27Z -13.40 2015-10-04T08:49:28Z -12.80 2015-10-04T08:49:30Z -12.40 2015-10-04T08:49:32Z -12.00 2015-10-04T08:49:34Z -11.80 2015-10-04T08:49:35Z -11.80 2015-10-04T08:49:36Z -12.60 2015-10-04T08:49:38Z -12.20 2015-10-04T08:49:40Z -11.60 2015-10-04T08:49:42Z -10.20 2015-10-04T08:49:44Z -10.00 2015-10-04T08:49:46Z -10.60 2015-10-04T08:49:48Z -10.20 2015-10-04T08:49:50Z -9.80 2015-10-04T08:49:52Z -10.80 2015-10-04T08:49:54Z -11.40 2015-10-04T08:49:56Z -11.60 2015-10-04T08:49:57Z -12.40 2015-10-04T08:49:58Z -12.40 2015-10-04T08:50:00Z -12.40 2015-10-04T08:50:01Z -13.00 2015-10-04T08:50:02Z -13.40 2015-10-04T08:50:04Z -14.40 2015-10-04T08:50:05Z -15.00 2015-10-04T08:50:06Z -15.40 2015-10-04T08:50:08Z -16.20 2015-10-04T08:50:09Z -17.20 2015-10-04T08:50:10Z -17.60 2015-10-04T08:50:11Z -16.80 2015-10-04T08:50:12Z -16.40 2015-10-04T08:50:13Z -15.80 2015-10-04T08:50:14Z -16.20 2015-10-04T08:50:16Z -17.40 2015-10-04T08:50:18Z -17.20 2015-10-04T08:50:20Z -16.20 2015-10-04T08:50:22Z -16.60 2015-10-04T08:50:24Z -16.40 2015-10-04T08:50:26Z -16.00 2015-10-04T08:50:27Z -15.60 2015-10-04T08:50:28Z -15.60 2015-10-04T08:50:30Z -15.20 2015-10-04T08:50:31Z -14.80 2015-10-04T08:50:32Z -14.60 2015-10-04T08:50:34Z -15.40 2015-10-04T08:50:36Z -15.40 2015-10-04T08:50:38Z -15.00 2015-10-04T08:50:39Z -14.60 2015-10-04T08:50:40Z -14.20 2015-10-04T08:50:42Z -14.60 2015-10-04T08:50:44Z -14.80 2015-10-04T08:50:46Z -14.60 2015-10-04T08:50:48Z -14.60 2015-10-04T08:50:50Z -14.40 2015-10-04T08:50:52Z -14.40 2015-10-04T08:50:54Z -14.80 2015-10-04T08:50:56Z -14.20 2015-10-04T08:50:58Z -14.00 2015-10-04T08:51:00Z -14.00 2015-10-04T08:51:02Z -14.80 2015-10-04T08:51:04Z -14.40 2015-10-04T08:51:06Z -14.40 2015-10-04T08:51:08Z -14.60 2015-10-04T08:51:10Z -14.60 2015-10-04T08:51:12Z -14.40 2015-10-04T08:51:14Z -14.20 2015-10-04T08:51:16Z -14.80 2015-10-04T08:51:18Z -15.00 2015-10-04T08:51:20Z -14.80 2015-10-04T08:51:22Z -14.80 2015-10-04T08:51:24Z -14.60 2015-10-04T08:51:25Z -14.60 2015-10-04T08:51:26Z -14.60 2015-10-04T08:51:28Z -14.80 2015-10-04T08:51:30Z -14.60 2015-10-04T08:51:32Z -13.80 2015-10-04T08:51:33Z -14.20 2015-10-04T08:51:34Z -14.20 2015-10-04T08:51:36Z -13.80 2015-10-04T08:51:38Z -13.80 2015-10-04T08:51:40Z -13.60 2015-10-04T08:51:42Z -13.60 2015-10-04T08:51:43Z -13.60 2015-10-04T08:51:44Z -13.40 2015-10-04T08:51:46Z -14.00 2015-10-04T08:51:48Z -13.80 2015-10-04T08:51:50Z -13.60 2015-10-04T08:51:52Z -13.60 2015-10-04T08:51:53Z -13.80 2015-10-04T08:51:54Z -14.00 2015-10-04T08:51:55Z -14.20 2015-10-04T08:51:56Z -14.40 2015-10-04T08:51:57Z -14.40 2015-10-04T08:51:58Z -13.80 2015-10-04T08:52:00Z -13.00 2015-10-04T08:52:02Z -13.20 2015-10-04T08:52:03Z -13.00 2015-10-04T08:52:04Z -12.80 2015-10-04T08:52:06Z -13.00 2015-10-04T08:52:08Z -13.40 2015-10-04T08:52:10Z -12.60 2015-10-04T08:52:12Z -12.40 2015-10-04T08:52:14Z -12.60 2015-10-04T08:52:16Z -13.20 2015-10-04T08:52:18Z -13.20 2015-10-04T08:52:20Z -12.80 2015-10-04T08:52:22Z -12.80 2015-10-04T08:52:23Z -13.20 2015-10-04T08:52:24Z -13.40 2015-10-04T08:52:26Z -13.40 2015-10-04T08:52:28Z -12.80 2015-10-04T08:52:30Z -12.40 2015-10-04T08:52:32Z -12.40 2015-10-04T08:52:34Z -12.60 2015-10-04T08:52:36Z -12.80 2015-10-04T08:52:38Z -12.60 2015-10-04T08:52:40Z -12.80 2015-10-04T08:52:42Z -12.20 2015-10-04T08:52:44Z -12.20 2015-10-04T08:52:46Z -12.20 2015-10-04T08:52:48Z -12.00 2015-10-04T08:52:50Z -12.00 2015-10-04T08:52:52Z -12.40 2015-10-04T08:52:54Z -12.40 2015-10-04T08:52:55Z -12.20 2015-10-04T08:52:56Z -12.40 2015-10-04T08:52:58Z -12.80 2015-10-04T08:53:00Z -12.80 2015-10-04T08:53:02Z -12.80 2015-10-04T08:53:04Z -12.40 2015-10-04T08:53:06Z -12.20 2015-10-04T08:53:08Z -12.40 2015-10-04T08:53:10Z -12.00 2015-10-04T08:53:11Z -12.20 2015-10-04T08:53:12Z -12.20 2015-10-04T08:53:14Z -11.60 2015-10-04T08:53:16Z -11.60 2015-10-04T08:53:19Z -9.20 2015-10-04T08:53:20Z -11.40 2015-10-04T08:53:21Z -11.40 2015-10-04T08:53:22Z -11.60 2015-10-04T08:53:24Z -11.60 2015-10-04T08:53:26Z -12.00 2015-10-04T08:53:28Z -12.00 2015-10-04T08:53:30Z -11.80 2015-10-04T08:53:32Z -11.80 2015-10-04T08:53:34Z -12.40 2015-10-04T08:53:36Z -12.20 2015-10-04T08:53:38Z -12.80 2015-10-04T08:53:40Z -12.80 2015-10-04T08:53:42Z -13.00 2015-10-04T08:53:44Z -13.20 2015-10-04T08:53:46Z -13.00 2015-10-04T08:53:48Z -12.80 2015-10-04T08:53:49Z -13.00 2015-10-04T08:53:50Z -13.60 2015-10-04T08:53:52Z -13.40 2015-10-04T08:53:54Z -13.40 2015-10-04T08:53:56Z -13.40 2015-10-04T08:53:57Z -13.60 2015-10-04T08:53:58Z -14.00 2015-10-04T08:53:59Z -13.80 2015-10-04T08:54:00Z -13.00 2015-10-04T08:54:02Z -13.20 2015-10-04T08:54:04Z -13.80 2015-10-04T08:54:06Z -13.60 2015-10-04T08:54:08Z -13.60 2015-10-04T08:54:09Z -13.80 2015-10-04T08:54:10Z -14.00 2015-10-04T08:54:12Z -14.00 2015-10-04T08:54:14Z -13.80 2015-10-04T08:54:16Z -13.80 2015-10-04T08:54:17Z -13.80 2015-10-04T08:54:18Z -14.00 2015-10-04T08:54:19Z -14.40 2015-10-04T08:54:21Z -14.80 2015-10-04T08:54:22Z -15.40 2015-10-04T08:54:23Z -15.60 2015-10-04T08:54:24Z -15.20 2015-10-04T08:54:26Z -15.00 2015-10-04T08:54:28Z -14.40 2015-10-04T08:54:30Z -14.60 2015-10-04T08:54:32Z -15.00 2015-10-04T08:54:34Z -14.00 2015-10-04T08:54:36Z -14.20 2015-10-04T08:54:38Z -14.20 2015-10-04T08:54:40Z -13.80 2015-10-04T08:54:42Z -14.20 2015-10-04T08:54:44Z -14.00 2015-10-04T08:54:46Z -14.00 2015-10-04T08:54:48Z -14.40 2015-10-04T08:54:50Z -14.00 2015-10-04T08:54:52Z -13.80 2015-10-04T08:54:54Z -14.40 2015-10-04T08:54:56Z -14.60 2015-10-04T08:54:57Z -14.60 2015-10-04T08:54:58Z -13.60 2015-10-04T08:55:00Z -13.40 2015-10-04T08:55:01Z -13.40 2015-10-04T08:55:02Z -13.40 2015-10-04T08:55:04Z -13.40 2015-10-04T08:55:06Z -13.60 2015-10-04T08:55:08Z -13.20 2015-10-04T08:55:10Z -13.00 2015-10-04T08:55:11Z -13.00 2015-10-04T08:55:12Z -12.60 2015-10-04T08:55:14Z -12.60 2015-10-04T08:55:16Z -13.00 2015-10-04T08:55:17Z -12.60 2015-10-04T08:55:18Z -12.20 2015-10-04T08:55:19Z -12.00 2015-10-04T08:55:20Z -11.80 2015-10-04T08:55:22Z -11.80 2015-10-04T08:55:24Z -12.00 2015-10-04T08:55:26Z -12.00 2015-10-04T08:55:27Z -12.20 2015-10-04T08:55:28Z -12.60 2015-10-04T08:55:30Z -13.00 2015-10-04T08:55:32Z -13.00 2015-10-04T08:55:33Z -13.00 2015-10-04T08:55:34Z -12.80 2015-10-04T08:55:36Z -13.60 2015-10-04T08:55:38Z -13.80 2015-10-04T08:55:39Z -13.60 2015-10-04T08:55:40Z -13.20 2015-10-04T08:55:42Z -13.40 2015-10-04T08:55:44Z -13.80 2015-10-04T08:55:45Z -13.40 2015-10-04T08:55:46Z -13.40 2015-10-04T08:55:48Z -13.40 2015-10-04T08:55:50Z -13.40 2015-10-04T08:55:51Z -13.40 2015-10-04T08:55:52Z -13.20 2015-10-04T08:55:54Z -13.20 2015-10-04T08:55:56Z -13.00 2015-10-04T08:55:58Z -12.80 2015-10-04T08:56:00Z -12.80 2015-10-04T08:56:02Z -13.00 2015-10-04T08:56:04Z -12.80 2015-10-04T08:56:06Z -12.60 2015-10-04T08:56:07Z -12.80 2015-10-04T08:56:08Z -13.20 2015-10-04T08:56:10Z -13.00 2015-10-04T08:56:12Z -13.00 2015-10-04T08:56:13Z -12.80 2015-10-04T08:56:14Z -13.00 2015-10-04T08:56:15Z -13.00 2015-10-04T08:56:16Z -12.60 2015-10-04T08:56:18Z -12.80 2015-10-04T08:56:19Z -12.80 2015-10-04T08:56:20Z -12.80 2015-10-04T08:56:22Z -12.80 2015-10-04T08:56:24Z -13.00 2015-10-04T08:56:26Z -13.20 2015-10-04T08:56:27Z -13.20 2015-10-04T08:56:28Z -13.20 2015-10-04T08:56:30Z -12.80 2015-10-04T08:56:32Z -12.60 2015-10-04T08:56:34Z -11.80 2015-10-04T08:56:36Z -12.40 2015-10-04T08:56:38Z -12.60 2015-10-04T08:56:40Z -12.40 2015-10-04T08:56:42Z -12.20 2015-10-04T08:56:44Z -12.00 2015-10-04T08:56:46Z -12.20 2015-10-04T08:56:47Z -12.20 2015-10-04T08:56:48Z -11.80 2015-10-04T08:56:50Z -12.20 2015-10-04T08:56:51Z -12.20 2015-10-04T08:56:52Z -13.00 2015-10-04T08:56:54Z -14.00 2015-10-04T08:56:55Z -14.20 2015-10-04T08:56:56Z -14.60 2015-10-04T08:56:57Z -15.00 2015-10-04T08:56:58Z -15.40 2015-10-04T08:57:00Z -15.20 2015-10-04T08:57:01Z -15.00 2015-10-04T08:57:02Z -14.80 2015-10-04T08:57:04Z -15.20 2015-10-04T08:57:06Z -15.00 2015-10-04T08:57:08Z -15.00 2015-10-04T08:57:10Z -14.80 2015-10-04T08:57:12Z -14.60 2015-10-04T08:57:13Z -15.20 2015-10-04T08:57:14Z -15.20 2015-10-04T08:57:16Z -15.00 2015-10-04T08:57:18Z -14.80 2015-10-04T08:57:20Z