www.cicloide.com 17160 www.cicloide.com 17160 349.10 2014-03-01T08:42:04Z 349.10 2014-03-01T08:42:38Z 349.10 2014-03-01T08:43:09Z 349.10 2014-03-01T08:43:42Z 349.10 2014-03-01T08:43:55Z 349.10 2014-03-01T08:43:57Z 347.20 2014-03-01T08:44:06Z 347.20 2014-03-01T08:44:14Z 347.70 2014-03-01T08:44:21Z 347.20 2014-03-01T08:44:24Z 346.70 2014-03-01T08:44:29Z 346.20 2014-03-01T08:44:40Z 345.70 2014-03-01T08:44:42Z 345.70 2014-03-01T08:44:47Z 345.70 2014-03-01T08:44:52Z 344.80 2014-03-01T08:45:01Z 346.20 2014-03-01T08:45:09Z 346.20 2014-03-01T08:45:12Z 346.20 2014-03-01T08:45:15Z 346.20 2014-03-01T08:45:23Z 346.70 2014-03-01T08:45:31Z 345.70 2014-03-01T08:45:39Z 345.70 2014-03-01T08:45:40Z 345.70 2014-03-01T08:45:45Z 346.20 2014-03-01T08:45:47Z 346.20 2014-03-01T08:45:55Z 346.20 2014-03-01T08:45:57Z 345.70 2014-03-01T08:46:02Z 345.70 2014-03-01T08:46:05Z 346.70 2014-03-01T08:46:15Z 347.70 2014-03-01T08:46:24Z 347.70 2014-03-01T08:46:35Z 346.20 2014-03-01T08:46:40Z 345.30 2014-03-01T08:46:45Z 344.30 2014-03-01T08:46:50Z 345.30 2014-03-01T08:47:01Z 348.60 2014-03-01T08:47:14Z 353.90 2014-03-01T08:47:27Z 356.30 2014-03-01T08:47:40Z 357.30 2014-03-01T08:47:48Z 358.20 2014-03-01T08:47:52Z 359.70 2014-03-01T08:48:04Z 361.10 2014-03-01T08:48:15Z 362.10 2014-03-01T08:48:22Z 364.00 2014-03-01T08:48:27Z 366.90 2014-03-01T08:48:34Z 368.80 2014-03-01T08:48:40Z 370.70 2014-03-01T08:48:50Z 372.70 2014-03-01T08:48:57Z 377.90 2014-03-01T08:49:10Z 378.40 2014-03-01T08:49:23Z 378.40 2014-03-01T08:49:29Z 381.80 2014-03-01T08:49:43Z 382.70 2014-03-01T08:49:48Z 383.70 2014-03-01T08:49:54Z 384.20 2014-03-01T08:49:56Z 385.20 2014-03-01T08:50:06Z 385.20 2014-03-01T08:50:14Z 386.10 2014-03-01T08:50:20Z 386.10 2014-03-01T08:50:25Z 387.10 2014-03-01T08:50:30Z 388.00 2014-03-01T08:50:44Z 388.00 2014-03-01T08:50:45Z 389.00 2014-03-01T08:51:00Z 390.00 2014-03-01T08:51:10Z 390.90 2014-03-01T08:51:20Z 393.80 2014-03-01T08:51:34Z 396.70 2014-03-01T08:51:47Z 398.10 2014-03-01T08:52:00Z 396.20 2014-03-01T08:52:13Z 395.20 2014-03-01T08:52:16Z 395.20 2014-03-01T08:52:19Z 390.90 2014-03-01T08:52:32Z 390.90 2014-03-01T08:52:44Z 391.90 2014-03-01T08:52:51Z 388.00 2014-03-01T08:53:01Z 380.30 2014-03-01T08:53:08Z 376.50 2014-03-01T08:53:11Z 371.20 2014-03-01T08:53:17Z 370.20 2014-03-01T08:53:23Z 370.20 2014-03-01T08:53:26Z 370.20 2014-03-01T08:53:28Z 369.80 2014-03-01T08:53:35Z 365.90 2014-03-01T08:53:44Z 364.00 2014-03-01T08:53:47Z 362.10 2014-03-01T08:53:56Z 363.00 2014-03-01T08:53:59Z 363.00 2014-03-01T08:54:08Z 363.50 2014-03-01T08:54:12Z 363.50 2014-03-01T08:54:18Z 361.10 2014-03-01T08:54:30Z 354.40 2014-03-01T08:54:41Z 348.60 2014-03-01T08:54:49Z 338.00 2014-03-01T08:55:02Z 337.10 2014-03-01T08:55:03Z 325.10 2014-03-01T08:55:16Z 317.40 2014-03-01T08:55:31Z 320.30 2014-03-01T08:55:40Z 326.50 2014-03-01T08:55:55Z 328.40 2014-03-01T08:56:00Z 329.40 2014-03-01T08:56:04Z 329.90 2014-03-01T08:56:10Z 328.40 2014-03-01T08:56:24Z 328.00 2014-03-01T08:56:31Z 328.00 2014-03-01T08:56:35Z 327.00 2014-03-01T08:56:49Z 326.00 2014-03-01T08:56:54Z 325.50 2014-03-01T08:57:01Z 326.00 2014-03-01T08:57:16Z 324.60 2014-03-01T08:57:27Z 321.70 2014-03-01T08:57:36Z 319.80 2014-03-01T08:57:40Z 315.00 2014-03-01T08:57:49Z 309.70 2014-03-01T08:58:02Z 309.20 2014-03-01T08:58:03Z 308.20 2014-03-01T08:58:10Z 307.80 2014-03-01T08:58:11Z 313.50 2014-03-01T08:58:24Z 316.40 2014-03-01T08:58:38Z 321.20 2014-03-01T08:58:51Z 321.20 2014-03-01T08:58:52Z 324.60 2014-03-01T08:59:00Z 329.40 2014-03-01T08:59:12Z 332.30 2014-03-01T08:59:19Z 332.80 2014-03-01T08:59:28Z 333.20 2014-03-01T08:59:29Z 333.20 2014-03-01T08:59:31Z 334.20 2014-03-01T08:59:39Z 334.20 2014-03-01T08:59:49Z 335.20 2014-03-01T08:59:55Z 335.20 2014-03-01T08:59:57Z 336.10 2014-03-01T09:00:11Z 336.10 2014-03-01T09:00:22Z 334.70 2014-03-01T09:00:35Z 334.70 2014-03-01T09:00:36Z 330.80 2014-03-01T09:00:48Z 328.40 2014-03-01T09:00:54Z 326.00 2014-03-01T09:01:02Z 324.60 2014-03-01T09:01:06Z 323.60 2014-03-01T09:01:08Z 320.30 2014-03-01T09:01:13Z 316.90 2014-03-01T09:01:18Z 311.60 2014-03-01T09:01:25Z 309.70 2014-03-01T09:01:29Z 306.80 2014-03-01T09:01:37Z 306.30 2014-03-01T09:01:41Z 306.80 2014-03-01T09:01:47Z 306.80 2014-03-01T09:01:52Z 305.80 2014-03-01T09:01:57Z 305.40 2014-03-01T09:02:00Z 304.90 2014-03-01T09:02:02Z 303.90 2014-03-01T09:02:06Z 303.90 2014-03-01T09:02:13Z 303.90 2014-03-01T09:02:15Z 304.90 2014-03-01T09:02:25Z 305.80 2014-03-01T09:02:30Z 304.40 2014-03-01T09:02:36Z 301.00 2014-03-01T09:02:42Z 297.70 2014-03-01T09:02:49Z 296.20 2014-03-01T09:02:53Z 297.20 2014-03-01T09:02:58Z 299.60 2014-03-01T09:03:10Z 304.40 2014-03-01T09:03:29Z 308.70 2014-03-01T09:03:46Z 314.00 2014-03-01T09:04:01Z 315.90 2014-03-01T09:04:14Z 316.90 2014-03-01T09:04:25Z 316.90 2014-03-01T09:04:39Z 318.30 2014-03-01T09:04:54Z 321.70 2014-03-01T09:05:05Z 322.20 2014-03-01T09:05:14Z 319.80 2014-03-01T09:05:27Z 316.90 2014-03-01T09:05:35Z 315.00 2014-03-01T09:05:41Z 315.00 2014-03-01T09:05:44Z 317.40 2014-03-01T09:05:57Z 321.70 2014-03-01T09:06:12Z 323.60 2014-03-01T09:06:26Z 326.00 2014-03-01T09:06:42Z 327.00 2014-03-01T09:06:56Z 327.00 2014-03-01T09:07:11Z 327.00 2014-03-01T09:07:14Z 327.00 2014-03-01T09:07:21Z 323.10 2014-03-01T09:07:38Z 320.70 2014-03-01T09:07:53Z 319.80 2014-03-01T09:07:58Z 318.30 2014-03-01T09:08:06Z 314.00 2014-03-01T09:08:16Z 311.10 2014-03-01T09:08:22Z 310.20 2014-03-01T09:08:26Z 310.60 2014-03-01T09:08:28Z 314.00 2014-03-01T09:08:40Z 315.90 2014-03-01T09:08:54Z 317.90 2014-03-01T09:09:07Z 319.30 2014-03-01T09:09:22Z 320.30 2014-03-01T09:09:36Z 319.80 2014-03-01T09:09:50Z 319.80 2014-03-01T09:09:51Z 319.80 2014-03-01T09:09:53Z 319.80 2014-03-01T09:09:56Z 319.30 2014-03-01T09:10:02Z 318.30 2014-03-01T09:10:13Z 315.90 2014-03-01T09:10:19Z 311.60 2014-03-01T09:10:28Z 309.70 2014-03-01T09:10:34Z 308.70 2014-03-01T09:10:37Z 307.80 2014-03-01T09:10:43Z 307.80 2014-03-01T09:10:47Z 308.20 2014-03-01T09:10:52Z 307.30 2014-03-01T09:10:58Z 305.40 2014-03-01T09:11:03Z 303.40 2014-03-01T09:11:10Z 301.00 2014-03-01T09:11:18Z 299.60 2014-03-01T09:11:23Z 299.60 2014-03-01T09:11:29Z 299.10 2014-03-01T09:11:34Z 298.20 2014-03-01T09:11:39Z 296.20 2014-03-01T09:11:45Z 292.40 2014-03-01T09:11:55Z 289.50 2014-03-01T09:12:05Z 288.10 2014-03-01T09:12:10Z 288.10 2014-03-01T09:12:12Z 287.60 2014-03-01T09:12:19Z 287.60 2014-03-01T09:12:21Z 287.10 2014-03-01T09:12:24Z 286.60 2014-03-01T09:12:30Z 287.60 2014-03-01T09:12:45Z 291.40 2014-03-01T09:13:00Z 293.30 2014-03-01T09:13:07Z 293.80 2014-03-01T09:13:12Z 293.30 2014-03-01T09:13:21Z 290.50 2014-03-01T09:13:34Z 289.00 2014-03-01T09:13:38Z 287.10 2014-03-01T09:13:44Z 287.10 2014-03-01T09:13:46Z 287.60 2014-03-01T09:13:51Z 288.10 2014-03-01T09:13:54Z 290.00 2014-03-01T09:13:58Z 295.70 2014-03-01T09:14:09Z 298.60 2014-03-01T09:14:22Z 298.60 2014-03-01T09:14:33Z 298.60 2014-03-01T09:14:48Z 298.60 2014-03-01T09:15:11Z 298.60 2014-03-01T09:15:43Z 298.60 2014-03-01T09:16:08Z 298.60 2014-03-01T09:16:40Z 298.60 2014-03-01T09:17:11Z 298.20 2014-03-01T09:17:40Z 298.20 2014-03-01T09:18:16Z 298.20 2014-03-01T09:18:43Z 298.20 2014-03-01T09:19:16Z 298.20 2014-03-01T09:19:55Z 297.70 2014-03-01T09:20:18Z 297.20 2014-03-01T09:20:24Z 295.30 2014-03-01T09:20:29Z 291.40 2014-03-01T09:20:33Z 286.60 2014-03-01T09:20:40Z 286.10 2014-03-01T09:20:41Z 284.70 2014-03-01T09:20:45Z 283.70 2014-03-01T09:20:51Z 282.30 2014-03-01T09:20:57Z 277.50 2014-03-01T09:21:03Z 275.60 2014-03-01T09:21:05Z 274.10 2014-03-01T09:21:09Z 273.60 2014-03-01T09:21:14Z 273.20 2014-03-01T09:21:16Z 269.80 2014-03-01T09:21:23Z 269.30 2014-03-01T09:21:24Z 261.60 2014-03-01T09:21:32Z 256.80 2014-03-01T09:21:36Z 249.10 2014-03-01T09:21:42Z 245.80 2014-03-01T09:21:46Z 238.50 2014-03-01T09:21:54Z 235.20 2014-03-01T09:21:58Z 228.50 2014-03-01T09:22:06Z 228.00 2014-03-01T09:22:07Z 228.50 2014-03-01T09:22:15Z 228.90 2014-03-01T09:22:18Z 228.90 2014-03-01T09:22:25Z 227.50 2014-03-01T09:22:31Z 226.10 2014-03-01T09:22:35Z 224.60 2014-03-01T09:22:38Z 222.20 2014-03-01T09:22:43Z 221.70 2014-03-01T09:22:45Z 220.80 2014-03-01T09:22:52Z 219.30 2014-03-01T09:23:00Z 218.80 2014-03-01T09:23:01Z 217.90 2014-03-01T09:23:04Z 217.40 2014-03-01T09:23:07Z 216.00 2014-03-01T09:23:12Z 214.00 2014-03-01T09:23:17Z 213.10 2014-03-01T09:23:19Z 211.20 2014-03-01T09:23:24Z 210.70 2014-03-01T09:23:27Z 209.70 2014-03-01T09:23:34Z 208.30 2014-03-01T09:23:38Z 207.80 2014-03-01T09:23:40Z 207.30 2014-03-01T09:23:53Z 207.30 2014-03-01T09:24:16Z 206.80 2014-03-01T09:24:34Z 207.30 2014-03-01T09:24:47Z 204.40 2014-03-01T09:24:56Z 203.50 2014-03-01T09:24:59Z 200.60 2014-03-01T09:25:06Z 199.10 2014-03-01T09:25:11Z 198.70 2014-03-01T09:25:17Z 198.20 2014-03-01T09:25:20Z 197.70 2014-03-01T09:25:25Z 195.30 2014-03-01T09:25:32Z 194.30 2014-03-01T09:25:36Z 193.40 2014-03-01T09:25:41Z 191.90 2014-03-01T09:25:48Z 191.40 2014-03-01T09:25:50Z 190.50 2014-03-01T09:25:54Z 190.00 2014-03-01T09:25:56Z 189.00 2014-03-01T09:26:06Z 188.10 2014-03-01T09:26:10Z 187.60 2014-03-01T09:26:12Z 186.20 2014-03-01T09:26:21Z 184.70 2014-03-01T09:26:27Z 182.30 2014-03-01T09:26:39Z 180.40 2014-03-01T09:26:44Z 179.90 2014-03-01T09:26:51Z 179.40 2014-03-01T09:27:01Z 179.40 2014-03-01T09:27:02Z 178.90 2014-03-01T09:27:05Z 178.50 2014-03-01T09:27:08Z 178.00 2014-03-01T09:27:12Z 177.50 2014-03-01T09:27:15Z 178.00 2014-03-01T09:27:24Z 178.00 2014-03-01T09:27:27Z 178.00 2014-03-01T09:27:31Z 178.00 2014-03-01T09:27:34Z 176.50 2014-03-01T09:27:41Z 176.50 2014-03-01T09:27:50Z 176.10 2014-03-01T09:27:52Z 176.10 2014-03-01T09:27:54Z 174.60 2014-03-01T09:28:05Z 174.60 2014-03-01T09:28:06Z 174.10 2014-03-01T09:28:09Z 172.20 2014-03-01T09:28:16Z 171.70 2014-03-01T09:28:24Z 171.30 2014-03-01T09:28:46Z 171.70 2014-03-01T09:29:05Z 171.70 2014-03-01T09:29:21Z 171.70 2014-03-01T09:29:43Z 171.70 2014-03-01T09:29:56Z 170.30 2014-03-01T09:30:04Z 170.30 2014-03-01T09:30:08Z 170.30 2014-03-01T09:30:12Z 168.90 2014-03-01T09:30:20Z 168.40 2014-03-01T09:30:24Z 168.40 2014-03-01T09:30:26Z 167.90 2014-03-01T09:30:30Z 167.40 2014-03-01T09:30:33Z 166.50 2014-03-01T09:30:38Z 165.50 2014-03-01T09:30:44Z 165.00 2014-03-01T09:30:50Z 164.00 2014-03-01T09:30:55Z 163.60 2014-03-01T09:30:58Z 163.60 2014-03-01T09:31:02Z 162.60 2014-03-01T09:31:06Z 161.20 2014-03-01T09:31:11Z 159.70 2014-03-01T09:31:19Z 159.70 2014-03-01T09:31:21Z 158.80 2014-03-01T09:31:32Z 159.70 2014-03-01T09:31:35Z 159.70 2014-03-01T09:31:39Z 158.80 2014-03-01T09:31:43Z 158.30 2014-03-01T09:31:46Z 156.40 2014-03-01T09:31:54Z 156.40 2014-03-01T09:31:55Z 154.40 2014-03-01T09:32:01Z 154.00 2014-03-01T09:32:03Z 153.50 2014-03-01T09:32:09Z 153.00 2014-03-01T09:32:13Z 152.00 2014-03-01T09:32:19Z 152.00 2014-03-01T09:32:25Z 151.50 2014-03-01T09:32:29Z 152.00 2014-03-01T09:32:33Z 152.00 2014-03-01T09:32:37Z 152.00 2014-03-01T09:32:41Z 151.50 2014-03-01T09:32:44Z 150.10 2014-03-01T09:32:48Z 149.60 2014-03-01T09:32:52Z 149.10 2014-03-01T09:32:55Z 148.20 2014-03-01T09:33:00Z 147.20 2014-03-01T09:33:10Z 146.70 2014-03-01T09:33:14Z 146.70 2014-03-01T09:33:19Z 146.30 2014-03-01T09:33:23Z 145.30 2014-03-01T09:33:27Z 143.90 2014-03-01T09:33:32Z 142.40 2014-03-01T09:33:44Z 143.90 2014-03-01T09:33:56Z 145.80 2014-03-01T09:34:08Z 146.30 2014-03-01T09:34:19Z 146.70 2014-03-01T09:34:25Z 147.20 2014-03-01T09:34:27Z 148.20 2014-03-01T09:34:32Z 149.60 2014-03-01T09:34:46Z 149.60 2014-03-01T09:34:49Z 150.10 2014-03-01T09:34:55Z 151.10 2014-03-01T09:35:06Z 151.50 2014-03-01T09:35:09Z 151.10 2014-03-01T09:35:23Z 152.50 2014-03-01T09:35:37Z 152.50 2014-03-01T09:35:46Z 153.00 2014-03-01T09:35:51Z 153.50 2014-03-01T09:36:06Z 155.90 2014-03-01T09:36:19Z 156.40 2014-03-01T09:36:30Z 155.90 2014-03-01T09:36:32Z 155.40 2014-03-01T09:36:45Z 156.40 2014-03-01T09:36:58Z 154.90 2014-03-01T09:37:11Z 154.90 2014-03-01T09:37:20Z 154.90 2014-03-01T09:37:40Z 155.40 2014-03-01T09:37:51Z 156.40 2014-03-01T09:38:03Z 155.90 2014-03-01T09:38:18Z 155.90 2014-03-01T09:38:33Z 155.90 2014-03-01T09:39:01Z 155.90 2014-03-01T09:39:31Z 156.40 2014-03-01T09:39:58Z 156.40 2014-03-01T09:40:14Z 155.90 2014-03-01T09:40:26Z 154.90 2014-03-01T09:40:37Z 155.40 2014-03-01T09:40:41Z 154.90 2014-03-01T09:40:47Z 155.40 2014-03-01T09:40:58Z 154.00 2014-03-01T09:41:09Z 153.00 2014-03-01T09:41:20Z 152.00 2014-03-01T09:41:31Z 151.50 2014-03-01T09:41:34Z 149.60 2014-03-01T09:41:47Z 149.60 2014-03-01T09:41:52Z 149.10 2014-03-01T09:42:05Z 147.70 2014-03-01T09:42:15Z 147.20 2014-03-01T09:42:17Z 146.70 2014-03-01T09:42:22Z 145.80 2014-03-01T09:42:32Z 145.80 2014-03-01T09:42:40Z 146.30 2014-03-01T09:42:46Z 147.20 2014-03-01T09:42:55Z 147.70 2014-03-01T09:42:56Z 144.80 2014-03-01T09:43:12Z 144.30 2014-03-01T09:43:14Z 143.40 2014-03-01T09:43:18Z 142.90 2014-03-01T09:43:20Z 142.40 2014-03-01T09:43:24Z 142.40 2014-03-01T09:43:27Z 142.40 2014-03-01T09:43:36Z 141.90 2014-03-01T09:43:42Z 141.90 2014-03-01T09:43:53Z 141.90 2014-03-01T09:43:55Z 141.90 2014-03-01T09:44:00Z 141.50 2014-03-01T09:44:07Z 140.50 2014-03-01T09:44:19Z 140.00 2014-03-01T09:44:23Z 139.50 2014-03-01T09:44:36Z 140.00 2014-03-01T09:44:41Z 140.00 2014-03-01T09:44:51Z 139.50 2014-03-01T09:45:01Z 139.50 2014-03-01T09:45:10Z 140.00 2014-03-01T09:45:21Z 140.00 2014-03-01T09:45:35Z 139.50 2014-03-01T09:45:50Z 139.50 2014-03-01T09:46:01Z 139.10 2014-03-01T09:46:12Z 138.60 2014-03-01T09:46:23Z 137.60 2014-03-01T09:46:31Z 137.60 2014-03-01T09:46:43Z 137.10 2014-03-01T09:46:49Z 136.20 2014-03-01T09:47:00Z 136.20 2014-03-01T09:47:08Z 136.20 2014-03-01T09:47:18Z 135.70 2014-03-01T09:47:30Z 136.60 2014-03-01T09:47:45Z 136.20 2014-03-01T09:48:00Z 136.20 2014-03-01T09:48:04Z 136.20 2014-03-01T09:48:07Z 135.70 2014-03-01T09:48:14Z 135.70 2014-03-01T09:48:20Z 136.60 2014-03-01T09:48:31Z 136.20 2014-03-01T09:48:33Z 135.70 2014-03-01T09:48:35Z 136.20 2014-03-01T09:48:48Z 136.60 2014-03-01T09:48:58Z 136.60 2014-03-01T09:49:06Z 136.60 2014-03-01T09:49:11Z 135.70 2014-03-01T09:49:22Z 134.70 2014-03-01T09:49:34Z 134.20 2014-03-01T09:49:44Z 134.20 2014-03-01T09:49:54Z 133.80 2014-03-01T09:50:04Z 131.40 2014-03-01T09:50:15Z 129.90 2014-03-01T09:50:26Z 129.40 2014-03-01T09:50:38Z 129.40 2014-03-01T09:50:42Z 127.00 2014-03-01T09:50:53Z 124.60 2014-03-01T09:51:04Z 125.10 2014-03-01T09:51:13Z 127.00 2014-03-01T09:51:25Z 127.50 2014-03-01T09:51:28Z 128.50 2014-03-01T09:51:38Z 129.00 2014-03-01T09:51:51Z 128.00 2014-03-01T09:52:00Z 128.50 2014-03-01T09:52:03Z 127.50 2014-03-01T09:52:08Z 126.10 2014-03-01T09:52:18Z 126.60 2014-03-01T09:52:27Z 126.10 2014-03-01T09:52:39Z 126.60 2014-03-01T09:52:47Z 125.60 2014-03-01T09:52:59Z 124.20 2014-03-01T09:53:14Z 123.70 2014-03-01T09:53:17Z 123.70 2014-03-01T09:53:21Z 122.70 2014-03-01T09:53:35Z 122.70 2014-03-01T09:53:40Z 121.30 2014-03-01T09:53:52Z 120.30 2014-03-01T09:54:03Z 120.30 2014-03-01T09:54:14Z 119.30 2014-03-01T09:54:29Z 117.90 2014-03-01T09:54:42Z 117.40 2014-03-01T09:54:44Z 117.40 2014-03-01T09:54:47Z 117.40 2014-03-01T09:54:59Z 116.00 2014-03-01T09:55:09Z 115.50 2014-03-01T09:55:19Z 115.00 2014-03-01T09:55:29Z 114.50 2014-03-01T09:55:33Z 115.00 2014-03-01T09:55:41Z 115.00 2014-03-01T09:55:42Z 115.00 2014-03-01T09:55:49Z 114.50 2014-03-01T09:55:53Z 113.10 2014-03-01T09:56:04Z 111.70 2014-03-01T09:56:12Z 111.20 2014-03-01T09:56:13Z 111.70 2014-03-01T09:56:23Z 111.70 2014-03-01T09:56:33Z 111.70 2014-03-01T09:56:37Z 111.20 2014-03-01T09:56:41Z 110.20 2014-03-01T09:56:48Z 108.30 2014-03-01T09:57:01Z 108.80 2014-03-01T09:57:06Z 108.80 2014-03-01T09:57:08Z 107.80 2014-03-01T09:57:14Z 106.80 2014-03-01T09:57:25Z 106.40 2014-03-01T09:57:29Z 104.90 2014-03-01T09:57:41Z 105.40 2014-03-01T09:57:50Z 105.90 2014-03-01T09:58:01Z 107.30 2014-03-01T09:58:12Z 107.30 2014-03-01T09:58:19Z 108.30 2014-03-01T09:58:29Z 108.30 2014-03-01T09:58:33Z 108.80 2014-03-01T09:58:38Z 108.30 2014-03-01T09:58:42Z 108.30 2014-03-01T09:58:44Z 106.80 2014-03-01T09:58:50Z 104.90 2014-03-01T09:59:00Z 104.90 2014-03-01T09:59:02Z 104.40 2014-03-01T09:59:05Z 103.00 2014-03-01T09:59:18Z 102.00 2014-03-01T09:59:29Z 100.60 2014-03-01T09:59:37Z 100.10 2014-03-01T09:59:45Z 100.10 2014-03-01T09:59:46Z 100.60 2014-03-01T09:59:49Z 100.10 2014-03-01T09:59:57Z 100.10 2014-03-01T10:00:01Z 99.60 2014-03-01T10:00:03Z 99.60 2014-03-01T10:00:07Z 99.20 2014-03-01T10:00:11Z 99.20 2014-03-01T10:00:18Z 99.20 2014-03-01T10:00:26Z 99.20 2014-03-01T10:00:28Z 98.70 2014-03-01T10:00:32Z 98.70 2014-03-01T10:00:37Z 98.20 2014-03-01T10:00:41Z 98.20 2014-03-01T10:00:44Z 98.70 2014-03-01T10:00:48Z 97.70 2014-03-01T10:00:53Z 97.70 2014-03-01T10:00:56Z 97.20 2014-03-01T10:01:03Z 96.80 2014-03-01T10:01:06Z 97.20 2014-03-01T10:01:11Z 97.20 2014-03-01T10:01:17Z 97.70 2014-03-01T10:01:21Z 97.70 2014-03-01T10:01:27Z 97.70 2014-03-01T10:01:34Z 97.70 2014-03-01T10:01:38Z 96.30 2014-03-01T10:01:45Z 95.80 2014-03-01T10:01:47Z 95.30 2014-03-01T10:01:52Z 97.20 2014-03-01T10:01:58Z 98.20 2014-03-01T10:02:06Z 98.20 2014-03-01T10:02:15Z 96.80 2014-03-01T10:02:24Z 96.30 2014-03-01T10:02:30Z 94.40 2014-03-01T10:02:43Z 92.40 2014-03-01T10:02:51Z 91.00 2014-03-01T10:03:06Z 89.10 2014-03-01T10:03:19Z 89.10 2014-03-01T10:03:23Z 88.10 2014-03-01T10:03:28Z 85.70 2014-03-01T10:03:41Z 83.30 2014-03-01T10:03:53Z 81.90 2014-03-01T10:03:58Z 80.90 2014-03-01T10:04:02Z 79.50 2014-03-01T10:04:09Z 78.00 2014-03-01T10:04:19Z 78.00 2014-03-01T10:04:32Z 78.00 2014-03-01T10:04:51Z 79.50 2014-03-01T10:04:59Z 79.00 2014-03-01T10:05:07Z 79.50 2014-03-01T10:05:14Z 79.90 2014-03-01T10:05:18Z 79.90 2014-03-01T10:05:25Z 79.90 2014-03-01T10:05:28Z 82.80 2014-03-01T10:05:33Z 82.80 2014-03-01T10:05:36Z 84.30 2014-03-01T10:05:41Z 85.20 2014-03-01T10:05:45Z 85.20 2014-03-01T10:05:54Z 85.70 2014-03-01T10:06:04Z 86.20 2014-03-01T10:06:14Z 87.10 2014-03-01T10:06:27Z 87.60 2014-03-01T10:06:31Z 89.10 2014-03-01T10:06:44Z 89.50 2014-03-01T10:06:55Z 90.50 2014-03-01T10:07:07Z 90.50 2014-03-01T10:07:17Z 90.50 2014-03-01T10:07:28Z 90.00 2014-03-01T10:07:39Z 90.00 2014-03-01T10:07:40Z 89.10 2014-03-01T10:07:54Z 90.00 2014-03-01T10:08:04Z 90.50 2014-03-01T10:08:15Z 90.00 2014-03-01T10:08:25Z 89.50 2014-03-01T10:08:38Z 89.50 2014-03-01T10:08:41Z 89.10 2014-03-01T10:08:52Z 89.10 2014-03-01T10:08:54Z 88.10 2014-03-01T10:09:02Z 88.10 2014-03-01T10:09:04Z 87.60 2014-03-01T10:09:08Z 88.10 2014-03-01T10:09:19Z 88.10 2014-03-01T10:09:28Z 88.60 2014-03-01T10:09:40Z 89.50 2014-03-01T10:09:51Z 91.00 2014-03-01T10:10:05Z 91.50 2014-03-01T10:10:09Z 91.90 2014-03-01T10:10:20Z 92.90 2014-03-01T10:10:30Z 94.80 2014-03-01T10:10:40Z 94.40 2014-03-01T10:10:48Z 94.40 2014-03-01T10:10:50Z 94.80 2014-03-01T10:10:55Z 94.80 2014-03-01T10:11:00Z 94.80 2014-03-01T10:11:04Z 93.90 2014-03-01T10:11:07Z 94.40 2014-03-01T10:11:17Z 94.40 2014-03-01T10:11:27Z 94.40 2014-03-01T10:11:37Z 93.90 2014-03-01T10:11:41Z 94.80 2014-03-01T10:11:48Z 94.80 2014-03-01T10:12:00Z 94.80 2014-03-01T10:12:11Z 95.30 2014-03-01T10:12:21Z 94.80 2014-03-01T10:12:35Z 94.80 2014-03-01T10:12:37Z 93.40 2014-03-01T10:12:47Z 93.40 2014-03-01T10:12:49Z 92.90 2014-03-01T10:12:54Z 93.90 2014-03-01T10:13:05Z 94.80 2014-03-01T10:13:12Z 95.30 2014-03-01T10:13:17Z 95.30 2014-03-01T10:13:22Z 95.30 2014-03-01T10:13:28Z 95.30 2014-03-01T10:13:30Z 95.80 2014-03-01T10:13:34Z 95.80 2014-03-01T10:13:43Z 96.30 2014-03-01T10:13:52Z 97.20 2014-03-01T10:14:01Z 98.70 2014-03-01T10:14:15Z 101.10 2014-03-01T10:14:27Z 102.00 2014-03-01T10:14:33Z 102.00 2014-03-01T10:14:45Z 102.00 2014-03-01T10:14:59Z 102.00 2014-03-01T10:15:10Z 103.50 2014-03-01T10:15:22Z 104.90 2014-03-01T10:15:34Z 106.40 2014-03-01T10:15:44Z 107.30 2014-03-01T10:15:50Z 108.30 2014-03-01T10:16:03Z 110.20 2014-03-01T10:16:15Z 110.70 2014-03-01T10:16:30Z 110.20 2014-03-01T10:16:32Z 111.70 2014-03-01T10:16:45Z 114.50 2014-03-01T10:16:57Z 116.90 2014-03-01T10:17:09Z 118.90 2014-03-01T10:17:20Z 119.30 2014-03-01T10:17:24Z 119.80 2014-03-01T10:17:37Z 121.70 2014-03-01T10:17:51Z 122.70 2014-03-01T10:18:03Z 123.70 2014-03-01T10:18:12Z 125.60 2014-03-01T10:18:25Z 125.60 2014-03-01T10:18:28Z 126.10 2014-03-01T10:18:41Z 126.10 2014-03-01T10:19:11Z 126.10 2014-03-01T10:19:44Z 126.10 2014-03-01T10:20:11Z 126.10 2014-03-01T10:20:34Z 126.10 2014-03-01T10:21:06Z 126.10 2014-03-01T10:21:35Z 125.60 2014-03-01T10:22:06Z 126.10 2014-03-01T10:22:39Z 126.10 2014-03-01T10:23:02Z 126.10 2014-03-01T10:23:31Z 126.60 2014-03-01T10:23:44Z 126.60 2014-03-01T10:24:14Z 126.60 2014-03-01T10:24:43Z 126.60 2014-03-01T10:25:12Z 126.60 2014-03-01T10:25:38Z 127.00 2014-03-01T10:26:06Z 127.00 2014-03-01T10:26:11Z 124.60 2014-03-01T10:26:19Z 124.20 2014-03-01T10:26:20Z 123.70 2014-03-01T10:26:26Z 120.80 2014-03-01T10:26:34Z 120.30 2014-03-01T10:26:36Z 118.40 2014-03-01T10:26:42Z 117.90 2014-03-01T10:26:45Z 117.40 2014-03-01T10:26:47Z 116.50 2014-03-01T10:26:51Z 114.50 2014-03-01T10:26:59Z 113.60 2014-03-01T10:27:06Z 112.60 2014-03-01T10:27:13Z 112.10 2014-03-01T10:27:18Z 111.70 2014-03-01T10:27:21Z 111.70 2014-03-01T10:27:30Z 111.20 2014-03-01T10:27:33Z 110.70 2014-03-01T10:27:41Z 110.20 2014-03-01T10:27:45Z 109.70 2014-03-01T10:27:48Z 108.80 2014-03-01T10:27:51Z 106.80 2014-03-01T10:27:57Z 107.30 2014-03-01T10:28:05Z 109.30 2014-03-01T10:28:18Z 112.10 2014-03-01T10:28:31Z 116.00 2014-03-01T10:28:41Z 118.40 2014-03-01T10:28:52Z 120.80 2014-03-01T10:29:06Z 123.20 2014-03-01T10:29:19Z 124.60 2014-03-01T10:29:31Z 126.10 2014-03-01T10:29:44Z 128.50 2014-03-01T10:30:00Z 129.00 2014-03-01T10:30:04Z 129.40 2014-03-01T10:30:13Z 129.40 2014-03-01T10:30:23Z 129.40 2014-03-01T10:30:27Z 129.90 2014-03-01T10:30:39Z 131.40 2014-03-01T10:30:53Z 131.80 2014-03-01T10:30:56Z 131.40 2014-03-01T10:31:04Z 130.90 2014-03-01T10:31:05Z 129.90 2014-03-01T10:31:16Z 129.40 2014-03-01T10:31:31Z 129.00 2014-03-01T10:31:34Z 127.50 2014-03-01T10:31:43Z 126.10 2014-03-01T10:31:56Z 126.10 2014-03-01T10:32:07Z 128.00 2014-03-01T10:32:19Z 128.50 2014-03-01T10:32:32Z 128.00 2014-03-01T10:32:47Z 130.40 2014-03-01T10:33:04Z 132.30 2014-03-01T10:33:17Z 134.20 2014-03-01T10:33:29Z 135.20 2014-03-01T10:33:44Z 136.60 2014-03-01T10:33:56Z 141.50 2014-03-01T10:34:13Z 145.80 2014-03-01T10:34:26Z 147.70 2014-03-01T10:34:38Z 148.70 2014-03-01T10:34:52Z 150.60 2014-03-01T10:35:05Z 153.00 2014-03-01T10:35:17Z 154.00 2014-03-01T10:35:31Z 155.90 2014-03-01T10:35:44Z 156.80 2014-03-01T10:35:55Z 156.80 2014-03-01T10:36:00Z 157.30 2014-03-01T10:36:04Z 158.80 2014-03-01T10:36:08Z 159.70 2014-03-01T10:36:12Z 161.60 2014-03-01T10:36:17Z 165.00 2014-03-01T10:36:24Z 166.50 2014-03-01T10:36:28Z 167.40 2014-03-01T10:36:31Z 171.30 2014-03-01T10:36:43Z 171.70 2014-03-01T10:36:46Z 173.70 2014-03-01T10:36:54Z 176.10 2014-03-01T10:37:08Z 178.90 2014-03-01T10:37:20Z 181.80 2014-03-01T10:37:33Z 185.20 2014-03-01T10:37:48Z 188.10 2014-03-01T10:38:03Z 190.50 2014-03-01T10:38:17Z 192.90 2014-03-01T10:38:30Z 193.80 2014-03-01T10:38:45Z 193.80 2014-03-01T10:39:01Z 194.80 2014-03-01T10:39:11Z 194.30 2014-03-01T10:39:22Z 194.30 2014-03-01T10:39:24Z 193.80 2014-03-01T10:39:26Z 191.00 2014-03-01T10:39:35Z 190.50 2014-03-01T10:39:36Z 193.80 2014-03-01T10:39:49Z 194.80 2014-03-01T10:39:56Z 195.30 2014-03-01T10:40:10Z 195.30 2014-03-01T10:40:13Z 194.80 2014-03-01T10:40:26Z 194.80 2014-03-01T10:40:48Z 191.90 2014-03-01T10:40:56Z 189.50 2014-03-01T10:41:03Z 191.40 2014-03-01T10:41:14Z 193.40 2014-03-01T10:41:28Z 194.30 2014-03-01T10:41:39Z 194.30 2014-03-01T10:42:01Z 194.80 2014-03-01T10:42:27Z 194.80 2014-03-01T10:42:56Z 194.80 2014-03-01T10:43:18Z 194.80 2014-03-01T10:43:37Z 194.80 2014-03-01T10:43:59Z 194.80 2014-03-01T10:44:26Z 194.80 2014-03-01T10:44:53Z 195.30 2014-03-01T10:45:22Z 195.30 2014-03-01T10:45:44Z 196.30 2014-03-01T10:45:57Z 197.70 2014-03-01T10:46:09Z 199.60 2014-03-01T10:46:18Z 197.70 2014-03-01T10:46:28Z 197.20 2014-03-01T10:46:41Z 198.70 2014-03-01T10:46:53Z 199.10 2014-03-01T10:47:05Z 200.10 2014-03-01T10:47:19Z 199.10 2014-03-01T10:47:28Z 198.70 2014-03-01T10:47:33Z 198.70 2014-03-01T10:47:43Z 200.60 2014-03-01T10:47:56Z 204.90 2014-03-01T10:48:10Z 205.40 2014-03-01T10:48:18Z 204.90 2014-03-01T10:48:22Z 203.00 2014-03-01T10:48:36Z 204.40 2014-03-01T10:48:50Z 207.30 2014-03-01T10:49:02Z 210.20 2014-03-01T10:49:15Z 212.60 2014-03-01T10:49:31Z 216.90 2014-03-01T10:49:45Z 219.30 2014-03-01T10:50:00Z 221.20 2014-03-01T10:50:12Z 224.10 2014-03-01T10:50:25Z 226.50 2014-03-01T10:50:42Z 228.00 2014-03-01T10:50:53Z 228.00 2014-03-01T10:51:00Z 228.90 2014-03-01T10:51:15Z 229.90 2014-03-01T10:51:30Z 230.40 2014-03-01T10:51:35Z 230.90 2014-03-01T10:51:39Z 233.30 2014-03-01T10:51:51Z 236.60 2014-03-01T10:52:03Z 236.60 2014-03-01T10:52:16Z 237.60 2014-03-01T10:52:25Z 237.60 2014-03-01T10:52:48Z 237.60 2014-03-01T10:53:14Z 237.60 2014-03-01T10:53:31Z 231.80 2014-03-01T10:53:41Z 227.50 2014-03-01T10:53:46Z 217.90 2014-03-01T10:53:57Z 210.20 2014-03-01T10:54:08Z 210.20 2014-03-01T10:54:18Z 210.70 2014-03-01T10:54:29Z 206.80 2014-03-01T10:54:40Z 198.20 2014-03-01T10:54:52Z 191.00 2014-03-01T10:55:02Z 190.00 2014-03-01T10:55:03Z 184.70 2014-03-01T10:55:11Z 177.00 2014-03-01T10:55:21Z 174.60 2014-03-01T10:55:25Z 172.70 2014-03-01T10:55:28Z 166.90 2014-03-01T10:55:38Z 166.00 2014-03-01T10:55:48Z 166.00 2014-03-01T10:55:53Z 164.50 2014-03-01T10:56:05Z 163.60 2014-03-01T10:56:16Z 163.60 2014-03-01T10:56:20Z 163.10 2014-03-01T10:56:24Z 162.10 2014-03-01T10:56:33Z 161.60 2014-03-01T10:56:44Z 161.20 2014-03-01T10:56:59Z 161.60 2014-03-01T10:57:10Z 161.60 2014-03-01T10:57:29Z 161.60 2014-03-01T10:57:53Z 161.60 2014-03-01T10:58:18Z 161.20 2014-03-01T10:58:36Z 161.60 2014-03-01T10:58:49Z 161.60 2014-03-01T10:58:51Z 160.70 2014-03-01T10:59:01Z 158.80 2014-03-01T10:59:13Z 157.80 2014-03-01T10:59:21Z 156.80 2014-03-01T10:59:31Z 156.40 2014-03-01T10:59:40Z 156.40 2014-03-01T10:59:51Z 156.40 2014-03-01T11:00:16Z 156.40 2014-03-01T11:00:24Z 155.90 2014-03-01T11:00:27Z 156.40 2014-03-01T11:00:38Z 155.90 2014-03-01T11:00:40Z 155.40 2014-03-01T11:00:42Z 154.90 2014-03-01T11:00:48Z 152.00 2014-03-01T11:00:58Z 146.70 2014-03-01T11:01:07Z 145.80 2014-03-01T11:01:09Z 142.90 2014-03-01T11:01:15Z 141.00 2014-03-01T11:01:19Z 139.10 2014-03-01T11:01:24Z 138.10 2014-03-01T11:01:27Z 137.60 2014-03-01T11:01:31Z 137.60 2014-03-01T11:01:33Z 137.10 2014-03-01T11:01:37Z 136.60 2014-03-01T11:01:42Z 136.60 2014-03-01T11:01:48Z 137.60 2014-03-01T11:01:54Z 137.60 2014-03-01T11:01:57Z 138.60 2014-03-01T11:02:05Z 139.10 2014-03-01T11:02:10Z 138.60 2014-03-01T11:02:15Z 138.60 2014-03-01T11:02:21Z 139.10 2014-03-01T11:02:23Z 139.10 2014-03-01T11:02:29Z 138.60 2014-03-01T11:02:34Z 138.60 2014-03-01T11:02:36Z 137.60 2014-03-01T11:02:39Z 136.60 2014-03-01T11:02:43Z 137.10 2014-03-01T11:02:46Z 138.10 2014-03-01T11:02:52Z 139.10 2014-03-01T11:02:57Z 139.10 2014-03-01T11:02:59Z 138.60 2014-03-01T11:03:04Z 139.10 2014-03-01T11:03:06Z 139.50 2014-03-01T11:03:10Z 139.10 2014-03-01T11:03:15Z 139.50 2014-03-01T11:03:20Z 140.00 2014-03-01T11:03:24Z 138.60 2014-03-01T11:03:28Z 138.60 2014-03-01T11:03:30Z 139.10 2014-03-01T11:03:35Z 139.10 2014-03-01T11:03:38Z 139.10 2014-03-01T11:03:40Z 139.50 2014-03-01T11:03:44Z 139.50 2014-03-01T11:03:48Z 138.10 2014-03-01T11:04:00Z 137.10 2014-03-01T11:04:02Z 134.70 2014-03-01T11:04:07Z 129.40 2014-03-01T11:04:15Z 126.10 2014-03-01T11:04:20Z 117.90 2014-03-01T11:04:31Z 111.70 2014-03-01T11:04:38Z 109.70 2014-03-01T11:04:49Z 110.20 2014-03-01T11:04:58Z 110.70 2014-03-01T11:05:02Z 110.20 2014-03-01T11:05:12Z 111.20 2014-03-01T11:05:25Z 111.20 2014-03-01T11:05:54Z 111.20 2014-03-01T11:05:57Z 112.10 2014-03-01T11:06:09Z 113.10 2014-03-01T11:06:14Z 113.10 2014-03-01T11:06:18Z 113.10 2014-03-01T11:06:26Z 114.10 2014-03-01T11:06:31Z 114.50 2014-03-01T11:06:45Z 116.90 2014-03-01T11:07:00Z 120.30 2014-03-01T11:07:14Z 122.20 2014-03-01T11:07:27Z 124.20 2014-03-01T11:07:41Z 126.10 2014-03-01T11:07:56Z 128.00 2014-03-01T11:08:10Z 129.40 2014-03-01T11:08:25Z 130.90 2014-03-01T11:08:37Z 130.90 2014-03-01T11:08:48Z 130.90 2014-03-01T11:08:57Z 131.40 2014-03-01T11:09:05Z 130.90 2014-03-01T11:09:15Z 131.40 2014-03-01T11:09:19Z 133.30 2014-03-01T11:09:33Z 135.70 2014-03-01T11:09:47Z 138.10 2014-03-01T11:10:03Z 140.00 2014-03-01T11:10:18Z 141.00 2014-03-01T11:10:33Z 142.90 2014-03-01T11:10:48Z 144.80 2014-03-01T11:11:02Z 145.30 2014-03-01T11:11:13Z 145.30 2014-03-01T11:11:26Z 145.80 2014-03-01T11:11:40Z 146.70 2014-03-01T11:11:54Z 149.60 2014-03-01T11:12:09Z 150.60 2014-03-01T11:12:22Z 151.10 2014-03-01T11:12:37Z 153.50 2014-03-01T11:12:50Z 154.40 2014-03-01T11:13:04Z 156.80 2014-03-01T11:13:18Z 158.30 2014-03-01T11:13:33Z 158.30 2014-03-01T11:13:38Z 159.20 2014-03-01T11:13:50Z 160.70 2014-03-01T11:14:04Z 162.10 2014-03-01T11:14:14Z 162.60 2014-03-01T11:14:22Z 164.00 2014-03-01T11:14:35Z 164.00 2014-03-01T11:14:47Z 164.00 2014-03-01T11:15:09Z 164.50 2014-03-01T11:15:32Z 164.50 2014-03-01T11:15:57Z 164.50 2014-03-01T11:16:12Z 165.00 2014-03-01T11:16:15Z 165.50 2014-03-01T11:16:19Z 166.50 2014-03-01T11:16:32Z 167.40 2014-03-01T11:16:44Z 167.90 2014-03-01T11:16:58Z 168.90 2014-03-01T11:17:06Z 169.30 2014-03-01T11:17:12Z 167.90 2014-03-01T11:17:30Z 167.40 2014-03-01T11:17:36Z 167.90 2014-03-01T11:17:46Z 167.90 2014-03-01T11:17:55Z 169.80 2014-03-01T11:18:10Z 171.30 2014-03-01T11:18:22Z 172.20 2014-03-01T11:18:32Z 171.30 2014-03-01T11:18:38Z 168.90 2014-03-01T11:18:48Z 167.90 2014-03-01T11:18:51Z 166.00 2014-03-01T11:18:58Z 164.50 2014-03-01T11:19:02Z 163.60 2014-03-01T11:19:05Z 155.90 2014-03-01T11:19:18Z 155.40 2014-03-01T11:19:24Z 155.40 2014-03-01T11:19:26Z 154.90 2014-03-01T11:19:29Z 154.90 2014-03-01T11:19:36Z 154.40 2014-03-01T11:19:43Z 154.00 2014-03-01T11:19:47Z 153.00 2014-03-01T11:19:51Z 152.00 2014-03-01T11:20:00Z 153.00 2014-03-01T11:20:10Z 155.90 2014-03-01T11:20:26Z 159.20 2014-03-01T11:20:37Z 162.10 2014-03-01T11:20:48Z 164.00 2014-03-01T11:20:59Z 164.50 2014-03-01T11:21:13Z 164.50 2014-03-01T11:21:37Z 165.00 2014-03-01T11:21:48Z 166.00 2014-03-01T11:22:03Z 167.40 2014-03-01T11:22:16Z 167.90 2014-03-01T11:22:22Z 169.30 2014-03-01T11:22:33Z 170.80 2014-03-01T11:22:44Z 171.70 2014-03-01T11:22:56Z 173.20 2014-03-01T11:23:07Z 174.10 2014-03-01T11:23:15Z 174.60 2014-03-01T11:23:23Z 175.10 2014-03-01T11:23:29Z 176.10 2014-03-01T11:23:36Z 176.50 2014-03-01T11:23:50Z 177.00 2014-03-01T11:24:00Z 177.00 2014-03-01T11:24:18Z 177.00 2014-03-01T11:24:20Z 178.90 2014-03-01T11:24:31Z 179.90 2014-03-01T11:24:42Z 179.40 2014-03-01T11:24:55Z 179.90 2014-03-01T11:25:06Z 182.30 2014-03-01T11:25:19Z 183.80 2014-03-01T11:25:31Z 184.70 2014-03-01T11:25:42Z 188.10 2014-03-01T11:25:56Z 190.50 2014-03-01T11:26:09Z 193.40 2014-03-01T11:26:21Z 194.80 2014-03-01T11:26:28Z 196.70 2014-03-01T11:26:43Z 199.10 2014-03-01T11:26:55Z 202.00 2014-03-01T11:27:07Z 204.90 2014-03-01T11:27:19Z 206.30 2014-03-01T11:27:31Z 209.20 2014-03-01T11:27:44Z 211.20 2014-03-01T11:27:54Z 213.60 2014-03-01T11:28:09Z 215.50 2014-03-01T11:28:23Z 216.40 2014-03-01T11:28:37Z 218.40 2014-03-01T11:28:52Z 219.80 2014-03-01T11:29:07Z 221.70 2014-03-01T11:29:21Z 223.20 2014-03-01T11:29:26Z 226.10 2014-03-01T11:29:38Z 228.00 2014-03-01T11:29:50Z 231.30 2014-03-01T11:30:04Z 234.70 2014-03-01T11:30:17Z 236.60 2014-03-01T11:30:29Z 236.60 2014-03-01T11:30:46Z 237.10 2014-03-01T11:31:27Z 237.10 2014-03-01T11:32:02Z 237.10 2014-03-01T11:32:24Z 237.10 2014-03-01T11:32:45Z 237.10 2014-03-01T11:33:08Z 238.50 2014-03-01T11:33:17Z 242.40 2014-03-01T11:33:31Z 243.40 2014-03-01T11:33:35Z 247.20 2014-03-01T11:33:51Z 249.60 2014-03-01T11:34:05Z 252.00 2014-03-01T11:34:15Z 253.40 2014-03-01T11:34:24Z 254.40 2014-03-01T11:34:36Z 253.90 2014-03-01T11:34:41Z 256.30 2014-03-01T11:34:54Z 256.30 2014-03-01T11:34:56Z 257.30 2014-03-01T11:35:01Z 258.30 2014-03-01T11:35:14Z 259.20 2014-03-01T11:35:25Z 261.10 2014-03-01T11:35:38Z 263.10 2014-03-01T11:35:51Z 265.50 2014-03-01T11:36:05Z 267.90 2014-03-01T11:36:21Z 267.90 2014-03-01T11:36:23Z 268.40 2014-03-01T11:36:32Z 268.40 2014-03-01T11:36:56Z 268.40 2014-03-01T11:37:36Z 269.30 2014-03-01T11:37:52Z 268.80 2014-03-01T11:38:04Z 268.80 2014-03-01T11:38:31Z 268.40 2014-03-01T11:38:50Z 268.80 2014-03-01T11:38:56Z 268.80 2014-03-01T11:39:00Z 270.80 2014-03-01T11:39:15Z 272.20 2014-03-01T11:39:26Z 273.60 2014-03-01T11:39:42Z 276.00 2014-03-01T11:39:56Z 278.90 2014-03-01T11:40:11Z 279.90 2014-03-01T11:40:25Z 280.40 2014-03-01T11:40:39Z 282.30 2014-03-01T11:40:53Z 283.70 2014-03-01T11:41:06Z 285.20 2014-03-01T11:41:20Z 285.20 2014-03-01T11:41:34Z 284.20 2014-03-01T11:41:42Z 283.70 2014-03-01T11:41:52Z 283.70 2014-03-01T11:41:55Z 284.20 2014-03-01T11:41:57Z 284.20 2014-03-01T11:42:05Z 285.20 2014-03-01T11:42:15Z 285.70 2014-03-01T11:42:18Z 286.60 2014-03-01T11:42:29Z 287.60 2014-03-01T11:42:40Z 288.10 2014-03-01T11:42:45Z 290.50 2014-03-01T11:43:00Z 291.90 2014-03-01T11:43:12Z 292.90 2014-03-01T11:43:19Z 292.90 2014-03-01T11:43:30Z 295.30 2014-03-01T11:43:42Z 296.70 2014-03-01T11:43:51Z 302.00 2014-03-01T11:44:07Z 303.40 2014-03-01T11:44:19Z 304.90 2014-03-01T11:44:28Z 304.40 2014-03-01T11:44:36Z 304.90 2014-03-01T11:44:40Z 304.40 2014-03-01T11:44:47Z 304.90 2014-03-01T11:44:49Z 304.40 2014-03-01T11:44:53Z 304.40 2014-03-01T11:44:55Z 304.90 2014-03-01T11:45:04Z 304.40 2014-03-01T11:45:09Z 304.40 2014-03-01T11:45:11Z 305.80 2014-03-01T11:45:19Z 307.30 2014-03-01T11:45:34Z 307.30 2014-03-01T11:45:38Z 307.30 2014-03-01T11:45:51Z 308.70 2014-03-01T11:46:06Z 311.60 2014-03-01T11:46:19Z 316.40 2014-03-01T11:46:36Z 319.30 2014-03-01T11:46:51Z 322.70 2014-03-01T11:47:05Z 323.10 2014-03-01T11:47:13Z 324.10 2014-03-01T11:47:23Z 325.10 2014-03-01T11:47:27Z 325.50 2014-03-01T11:47:31Z 326.00 2014-03-01T11:47:36Z 326.50 2014-03-01T11:47:38Z 326.50 2014-03-01T11:47:44Z 326.50 2014-03-01T11:47:49Z 326.50 2014-03-01T11:47:58Z 326.50 2014-03-01T11:48:14Z 326.50 2014-03-01T11:48:39Z 326.50 2014-03-01T11:49:08Z 326.50 2014-03-01T11:49:34Z 326.50 2014-03-01T11:49:48Z 327.00 2014-03-01T11:50:02Z 327.50 2014-03-01T11:50:24Z 327.50 2014-03-01T11:50:27Z 326.50 2014-03-01T11:50:37Z 326.50 2014-03-01T11:50:38Z 323.10 2014-03-01T11:50:53Z 320.30 2014-03-01T11:51:08Z 319.30 2014-03-01T11:51:13Z 316.90 2014-03-01T11:51:20Z 314.50 2014-03-01T11:51:25Z 314.50 2014-03-01T11:51:28Z 315.00 2014-03-01T11:51:30Z 316.90 2014-03-01T11:51:37Z 320.30 2014-03-01T11:51:51Z 323.10 2014-03-01T11:52:05Z 325.50 2014-03-01T11:52:19Z 327.00 2014-03-01T11:52:26Z 328.00 2014-03-01T11:52:32Z 329.40 2014-03-01T11:52:49Z 330.40 2014-03-01T11:53:06Z 331.30 2014-03-01T11:53:18Z 333.20 2014-03-01T11:53:33Z 332.80 2014-03-01T11:53:48Z 333.20 2014-03-01T11:54:01Z 333.70 2014-03-01T11:54:17Z 333.20 2014-03-01T11:54:36Z 331.80 2014-03-01T11:54:44Z 331.30 2014-03-01T11:54:52Z 330.40 2014-03-01T11:54:59Z 330.40 2014-03-01T11:55:07Z 330.40 2014-03-01T11:55:21Z 331.30 2014-03-01T11:55:28Z 331.30 2014-03-01T11:55:30Z 328.90 2014-03-01T11:55:45Z 327.50 2014-03-01T11:55:53Z 326.50 2014-03-01T11:55:57Z 321.20 2014-03-01T11:56:09Z 318.30 2014-03-01T11:56:15Z 318.30 2014-03-01T11:56:17Z 322.70 2014-03-01T11:56:33Z 325.10 2014-03-01T11:56:47Z 326.00 2014-03-01T11:56:52Z 327.50 2014-03-01T11:57:03Z 328.40 2014-03-01T11:57:16Z 325.50 2014-03-01T11:57:29Z 322.70 2014-03-01T11:57:37Z 321.70 2014-03-01T11:57:42Z 315.00 2014-03-01T11:57:59Z 305.80 2014-03-01T11:58:14Z 298.60 2014-03-01T11:58:27Z 294.80 2014-03-01T11:58:34Z 290.50 2014-03-01T11:58:49Z 290.00 2014-03-01T11:59:01Z 290.90 2014-03-01T11:59:15Z 290.50 2014-03-01T11:59:21Z 290.50 2014-03-01T11:59:23Z 290.90 2014-03-01T11:59:39Z 290.00 2014-03-01T11:59:43Z 289.50 2014-03-01T11:59:51Z 290.00 2014-03-01T11:59:59Z 290.50 2014-03-01T12:00:10Z 290.50 2014-03-01T12:00:33Z 290.50 2014-03-01T12:00:45Z 291.40 2014-03-01T12:00:49Z 291.90 2014-03-01T12:00:57Z 287.60 2014-03-01T12:01:07Z 288.10 2014-03-01T12:01:14Z 287.60 2014-03-01T12:01:19Z 286.10 2014-03-01T12:01:26Z 284.70 2014-03-01T12:01:31Z 281.80 2014-03-01T12:01:39Z 280.40 2014-03-01T12:01:44Z 277.00 2014-03-01T12:01:50Z 275.60 2014-03-01T12:01:56Z 273.20 2014-03-01T12:02:00Z 268.80 2014-03-01T12:02:06Z 262.60 2014-03-01T12:02:16Z 262.10 2014-03-01T12:02:17Z 261.60 2014-03-01T12:02:23Z 262.10 2014-03-01T12:02:30Z 262.60 2014-03-01T12:02:33Z 264.00 2014-03-01T12:02:48Z 266.40 2014-03-01T12:02:55Z 268.40 2014-03-01T12:03:00Z 270.30 2014-03-01T12:03:07Z 271.20 2014-03-01T12:03:12Z 272.70 2014-03-01T12:03:16Z 273.60 2014-03-01T12:03:21Z 274.10 2014-03-01T12:03:28Z 275.10 2014-03-01T12:03:43Z 276.00 2014-03-01T12:03:49Z 275.60 2014-03-01T12:03:58Z 274.60 2014-03-01T12:04:15Z 275.60 2014-03-01T12:04:27Z 276.00 2014-03-01T12:04:33Z 278.40 2014-03-01T12:04:43Z 281.80 2014-03-01T12:04:57Z 283.70 2014-03-01T12:05:10Z 283.70 2014-03-01T12:05:14Z 284.20 2014-03-01T12:05:18Z 285.70 2014-03-01T12:05:33Z 286.60 2014-03-01T12:05:39Z 286.60 2014-03-01T12:05:46Z 286.60 2014-03-01T12:05:48Z 287.10 2014-03-01T12:06:02Z 287.10 2014-03-01T12:06:17Z 287.10 2014-03-01T12:06:22Z 285.70 2014-03-01T12:06:33Z 285.20 2014-03-01T12:06:47Z 288.10 2014-03-01T12:07:00Z 289.00 2014-03-01T12:07:08Z 289.00 2014-03-01T12:07:17Z 289.00 2014-03-01T12:07:35Z 289.50 2014-03-01T12:07:50Z 291.40 2014-03-01T12:07:58Z 292.40 2014-03-01T12:08:01Z 292.90 2014-03-01T12:08:03Z 296.70 2014-03-01T12:08:18Z 298.20 2014-03-01T12:08:36Z 300.60 2014-03-01T12:08:50Z 301.00 2014-03-01T12:09:06Z 301.00 2014-03-01T12:09:21Z 301.00 2014-03-01T12:09:56Z 301.00 2014-03-01T12:10:23Z 302.50 2014-03-01T12:10:36Z 303.40 2014-03-01T12:10:38Z 307.80 2014-03-01T12:10:52Z 308.20 2014-03-01T12:11:04Z 308.20 2014-03-01T12:11:18Z 311.10 2014-03-01T12:11:33Z 312.10 2014-03-01T12:11:48Z 314.50 2014-03-01T12:11:54Z 315.50 2014-03-01T12:11:56Z 314.50 2014-03-01T12:12:05Z 314.50 2014-03-01T12:12:07Z 313.50 2014-03-01T12:12:18Z 313.50 2014-03-01T12:12:36Z 314.00 2014-03-01T12:13:06Z 314.00 2014-03-01T12:13:22Z 314.50 2014-03-01T12:13:32Z 315.90 2014-03-01T12:13:38Z 317.90 2014-03-01T12:13:48Z 320.30 2014-03-01T12:13:55Z 320.70 2014-03-01T12:13:59Z 324.10 2014-03-01T12:14:12Z 324.60 2014-03-01T12:14:14Z 327.00 2014-03-01T12:14:29Z 328.00 2014-03-01T12:14:45Z 329.90 2014-03-01T12:14:59Z 331.80 2014-03-01T12:15:15Z 334.20 2014-03-01T12:15:22Z 335.20 2014-03-01T12:15:27Z 336.10 2014-03-01T12:15:34Z 338.50 2014-03-01T12:15:47Z 339.00 2014-03-01T12:15:52Z 340.00 2014-03-01T12:15:59Z 340.00 2014-03-01T12:16:00Z 339.50 2014-03-01T12:16:12Z 340.00 2014-03-01T12:16:26Z 339.00 2014-03-01T12:16:40Z 340.40 2014-03-01T12:16:53Z 341.90 2014-03-01T12:17:05Z 342.90 2014-03-01T12:17:17Z 344.30 2014-03-01T12:17:33Z 344.80 2014-03-01T12:17:37Z 345.70 2014-03-01T12:17:40Z 347.20 2014-03-01T12:17:44Z 348.60 2014-03-01T12:17:48Z 347.20 2014-03-01T12:17:52Z 349.60 2014-03-01T12:18:02Z 353.90 2014-03-01T12:18:12Z 357.30 2014-03-01T12:18:21Z 357.80 2014-03-01T12:18:23Z 359.20 2014-03-01T12:18:29Z 361.60 2014-03-01T12:18:33Z 363.50 2014-03-01T12:18:38Z 364.00 2014-03-01T12:18:48Z