www.cicloide.com 13318 www.cicloide.com 13318 536.70 2013-05-01T09:18:42Z 537.20 2013-05-01T09:18:50Z 538.30 2013-05-01T09:19:04Z 539.30 2013-05-01T09:19:20Z 540.40 2013-05-01T09:19:31Z 541.00 2013-05-01T09:19:35Z 541.10 2013-05-01T09:19:36Z 544.10 2013-05-01T09:19:59Z 545.30 2013-05-01T09:20:14Z 545.60 2013-05-01T09:20:18Z 545.70 2013-05-01T09:20:19Z 546.10 2013-05-01T09:20:26Z 546.30 2013-05-01T09:20:29Z 546.50 2013-05-01T09:20:32Z 547.00 2013-05-01T09:20:37Z 547.10 2013-05-01T09:20:38Z 547.30 2013-05-01T09:20:40Z 548.00 2013-05-01T09:20:48Z 548.10 2013-05-01T09:20:49Z 549.00 2013-05-01T09:21:03Z 549.30 2013-05-01T09:21:08Z 550.20 2013-05-01T09:21:19Z 550.30 2013-05-01T09:21:21Z 550.40 2013-05-01T09:21:22Z 550.50 2013-05-01T09:21:23Z 550.60 2013-05-01T09:21:24Z 551.70 2013-05-01T09:21:41Z 551.70 2013-05-01T09:21:42Z 551.80 2013-05-01T09:21:43Z 551.90 2013-05-01T09:21:46Z 552.00 2013-05-01T09:21:48Z 552.10 2013-05-01T09:21:49Z 552.80 2013-05-01T09:21:55Z 559.00 2013-05-01T09:22:51Z 559.00 2013-05-01T09:22:52Z 559.90 2013-05-01T09:23:00Z 560.00 2013-05-01T09:23:01Z 561.70 2013-05-01T09:23:17Z 561.80 2013-05-01T09:23:18Z 565.20 2013-05-01T09:23:48Z 565.60 2013-05-01T09:23:56Z 565.60 2013-05-01T09:23:57Z 566.10 2013-05-01T09:24:04Z 566.40 2013-05-01T09:24:09Z 566.90 2013-05-01T09:24:16Z 567.00 2013-05-01T09:24:17Z 568.00 2013-05-01T09:24:23Z 568.80 2013-05-01T09:24:28Z 569.00 2013-05-01T09:24:30Z 570.10 2013-05-01T09:24:36Z 571.50 2013-05-01T09:24:44Z 572.00 2013-05-01T09:24:48Z 572.50 2013-05-01T09:24:53Z 572.70 2013-05-01T09:24:56Z 572.80 2013-05-01T09:24:57Z 572.80 2013-05-01T09:24:58Z 572.80 2013-05-01T09:24:59Z 572.80 2013-05-01T09:25:25Z 572.80 2013-05-01T09:25:27Z 573.60 2013-05-01T09:25:52Z 573.90 2013-05-01T09:25:56Z 574.00 2013-05-01T09:25:58Z 574.10 2013-05-01T09:25:59Z 574.30 2013-05-01T09:26:02Z 574.40 2013-05-01T09:26:03Z 575.80 2013-05-01T09:26:16Z 577.60 2013-05-01T09:26:29Z 577.80 2013-05-01T09:26:30Z 578.20 2013-05-01T09:26:33Z 578.40 2013-05-01T09:26:34Z 579.90 2013-05-01T09:27:13Z 579.90 2013-05-01T09:27:14Z 579.60 2013-05-01T09:27:30Z 579.50 2013-05-01T09:27:32Z 579.60 2013-05-01T09:27:34Z 579.60 2013-05-01T09:27:35Z 579.60 2013-05-01T09:27:36Z 579.60 2013-05-01T09:27:37Z 579.60 2013-05-01T09:27:38Z 579.60 2013-05-01T09:27:40Z 579.60 2013-05-01T09:27:41Z 579.60 2013-05-01T09:27:42Z 579.60 2013-05-01T09:27:43Z 579.60 2013-05-01T09:27:44Z 579.60 2013-05-01T09:27:45Z 579.60 2013-05-01T09:27:46Z 579.60 2013-05-01T09:27:47Z 579.60 2013-05-01T09:27:48Z 579.60 2013-05-01T09:27:49Z 579.60 2013-05-01T09:27:50Z 579.60 2013-05-01T09:27:51Z 579.60 2013-05-01T09:27:52Z 579.60 2013-05-01T09:27:53Z 579.60 2013-05-01T09:27:54Z 579.60 2013-05-01T09:27:55Z 579.60 2013-05-01T09:27:56Z 579.60 2013-05-01T09:27:57Z 579.60 2013-05-01T09:27:58Z 579.60 2013-05-01T09:27:59Z 579.60 2013-05-01T09:28:00Z 579.60 2013-05-01T09:28:01Z 579.70 2013-05-01T09:28:02Z 579.70 2013-05-01T09:28:03Z 579.50 2013-05-01T09:28:08Z 579.40 2013-05-01T09:28:12Z 579.40 2013-05-01T09:28:13Z 579.40 2013-05-01T09:28:15Z 579.30 2013-05-01T09:28:16Z 577.20 2013-05-01T09:28:27Z 575.40 2013-05-01T09:28:37Z 575.00 2013-05-01T09:28:39Z 573.20 2013-05-01T09:28:47Z 572.70 2013-05-01T09:28:49Z 566.40 2013-05-01T09:29:03Z 565.60 2013-05-01T09:29:08Z 568.00 2013-05-01T09:29:31Z 568.00 2013-05-01T09:29:32Z 568.80 2013-05-01T09:29:57Z 568.60 2013-05-01T09:30:00Z 568.50 2013-05-01T09:30:01Z 568.20 2013-05-01T09:30:02Z 567.90 2013-05-01T09:30:03Z 565.90 2013-05-01T09:30:08Z 565.40 2013-05-01T09:30:09Z 565.00 2013-05-01T09:30:10Z 564.50 2013-05-01T09:30:11Z 563.70 2013-05-01T09:30:13Z 563.40 2013-05-01T09:30:14Z 563.20 2013-05-01T09:30:15Z 563.10 2013-05-01T09:30:16Z 563.10 2013-05-01T09:30:17Z 568.60 2013-05-01T09:31:05Z 568.60 2013-05-01T09:31:06Z 574.70 2013-05-01T09:32:51Z 574.70 2013-05-01T09:32:52Z 586.70 2013-05-01T09:35:15Z 594.10 2013-05-01T09:36:42Z 594.20 2013-05-01T09:36:43Z 596.10 2013-05-01T09:37:14Z 596.10 2013-05-01T09:37:15Z 596.10 2013-05-01T09:37:16Z 596.10 2013-05-01T09:37:17Z 596.00 2013-05-01T09:37:20Z 596.60 2013-05-01T09:37:33Z 596.80 2013-05-01T09:37:36Z 596.90 2013-05-01T09:37:37Z 597.00 2013-05-01T09:37:39Z 597.20 2013-05-01T09:37:41Z 597.30 2013-05-01T09:37:43Z 598.10 2013-05-01T09:37:55Z 598.10 2013-05-01T09:37:56Z 602.40 2013-05-01T09:39:07Z 602.50 2013-05-01T09:39:08Z 609.30 2013-05-01T09:39:32Z 610.80 2013-05-01T09:39:37Z 612.10 2013-05-01T09:39:43Z 612.10 2013-05-01T09:39:44Z 611.80 2013-05-01T09:39:56Z 611.80 2013-05-01T09:40:06Z 611.60 2013-05-01T09:40:21Z 611.60 2013-05-01T09:40:22Z 610.40 2013-05-01T09:40:35Z 611.20 2013-05-01T09:40:38Z 615.20 2013-05-01T09:40:54Z 616.10 2013-05-01T09:40:58Z 617.00 2013-05-01T09:41:04Z 617.70 2013-05-01T09:41:14Z 617.90 2013-05-01T09:41:17Z 618.40 2013-05-01T09:41:22Z 618.90 2013-05-01T09:41:25Z 619.10 2013-05-01T09:41:26Z 622.90 2013-05-01T09:41:40Z 623.20 2013-05-01T09:41:42Z 624.50 2013-05-01T09:42:01Z 627.60 2013-05-01T09:42:19Z 627.90 2013-05-01T09:42:22Z 628.70 2013-05-01T09:42:29Z 628.80 2013-05-01T09:42:30Z 635.30 2013-05-01T09:43:23Z 635.50 2013-05-01T09:43:24Z 635.70 2013-05-01T09:43:25Z 635.80 2013-05-01T09:43:26Z 635.90 2013-05-01T09:43:27Z 635.90 2013-05-01T09:43:29Z 635.80 2013-05-01T09:43:32Z 635.70 2013-05-01T09:43:33Z 634.40 2013-05-01T09:43:42Z 634.30 2013-05-01T09:43:43Z 634.20 2013-05-01T09:43:44Z 634.20 2013-05-01T09:43:45Z 634.20 2013-05-01T09:43:47Z 634.50 2013-05-01T09:43:50Z 635.50 2013-05-01T09:44:01Z 636.40 2013-05-01T09:44:09Z 636.60 2013-05-01T09:44:11Z 636.70 2013-05-01T09:44:12Z 637.00 2013-05-01T09:44:15Z 637.30 2013-05-01T09:44:18Z 637.40 2013-05-01T09:44:19Z 637.50 2013-05-01T09:44:20Z 637.50 2013-05-01T09:44:21Z 637.50 2013-05-01T09:44:22Z 637.60 2013-05-01T09:44:23Z 637.70 2013-05-01T09:44:24Z 637.70 2013-05-01T09:44:25Z 637.80 2013-05-01T09:44:27Z 638.00 2013-05-01T09:44:29Z 638.60 2013-05-01T09:44:36Z 638.60 2013-05-01T09:44:37Z 640.80 2013-05-01T09:44:59Z 641.40 2013-05-01T09:45:11Z 641.60 2013-05-01T09:45:15Z 641.60 2013-05-01T09:45:16Z 641.60 2013-05-01T09:45:17Z 641.60 2013-05-01T09:45:18Z 641.40 2013-05-01T09:45:21Z 641.30 2013-05-01T09:45:22Z 641.20 2013-05-01T09:45:23Z 641.20 2013-05-01T09:45:24Z 641.20 2013-05-01T09:45:25Z 641.20 2013-05-01T09:45:26Z 641.20 2013-05-01T09:45:27Z 641.20 2013-05-01T09:45:28Z 641.30 2013-05-01T09:45:29Z 641.30 2013-05-01T09:45:30Z 641.30 2013-05-01T09:45:31Z 641.30 2013-05-01T09:45:32Z 641.30 2013-05-01T09:45:33Z 641.30 2013-05-01T09:45:34Z 641.30 2013-05-01T09:45:35Z 641.40 2013-05-01T09:45:36Z 641.40 2013-05-01T09:45:37Z 641.40 2013-05-01T09:45:38Z 641.40 2013-05-01T09:45:39Z 641.40 2013-05-01T09:45:40Z 641.40 2013-05-01T09:45:41Z 641.40 2013-05-01T09:45:42Z 641.40 2013-05-01T09:45:43Z 641.40 2013-05-01T09:45:44Z 641.40 2013-05-01T09:45:45Z 641.40 2013-05-01T09:45:46Z 641.40 2013-05-01T09:45:47Z 641.40 2013-05-01T09:45:48Z 641.40 2013-05-01T09:45:51Z 641.40 2013-05-01T09:45:52Z 641.40 2013-05-01T09:45:53Z 641.40 2013-05-01T09:45:54Z 641.40 2013-05-01T09:45:56Z 641.40 2013-05-01T09:45:57Z 641.40 2013-05-01T09:45:58Z 641.40 2013-05-01T09:45:59Z 641.40 2013-05-01T09:46:01Z 641.40 2013-05-01T09:46:02Z 641.40 2013-05-01T09:46:03Z 641.40 2013-05-01T09:46:04Z 641.40 2013-05-01T09:46:05Z 641.40 2013-05-01T09:46:06Z 641.40 2013-05-01T09:46:07Z 641.40 2013-05-01T09:46:08Z 641.30 2013-05-01T09:46:09Z 641.30 2013-05-01T09:46:10Z 641.30 2013-05-01T09:46:11Z 641.30 2013-05-01T09:46:12Z 641.30 2013-05-01T09:46:13Z 641.30 2013-05-01T09:46:14Z 641.30 2013-05-01T09:46:15Z 641.30 2013-05-01T09:46:16Z 641.30 2013-05-01T09:46:17Z 641.30 2013-05-01T09:46:18Z 641.30 2013-05-01T09:46:19Z 641.30 2013-05-01T09:46:20Z 641.30 2013-05-01T09:46:21Z 641.30 2013-05-01T09:46:22Z 641.30 2013-05-01T09:46:23Z 641.30 2013-05-01T09:46:24Z 641.30 2013-05-01T09:46:25Z 641.30 2013-05-01T09:46:26Z 641.30 2013-05-01T09:46:27Z 641.30 2013-05-01T09:46:28Z 641.30 2013-05-01T09:46:29Z 641.30 2013-05-01T09:46:30Z 641.20 2013-05-01T09:46:31Z 641.20 2013-05-01T09:46:32Z 641.20 2013-05-01T09:46:33Z 641.20 2013-05-01T09:46:34Z 641.20 2013-05-01T09:46:35Z 641.20 2013-05-01T09:46:36Z 641.20 2013-05-01T09:46:37Z 641.20 2013-05-01T09:46:38Z 641.20 2013-05-01T09:46:39Z 641.20 2013-05-01T09:46:40Z 641.20 2013-05-01T09:46:41Z 641.20 2013-05-01T09:46:42Z 641.20 2013-05-01T09:46:43Z 641.20 2013-05-01T09:46:44Z 641.20 2013-05-01T09:46:45Z 641.20 2013-05-01T09:46:46Z 641.20 2013-05-01T09:46:47Z 641.20 2013-05-01T09:46:48Z 641.20 2013-05-01T09:46:49Z 641.20 2013-05-01T09:46:50Z 641.20 2013-05-01T09:46:51Z 641.20 2013-05-01T09:46:52Z 641.20 2013-05-01T09:46:53Z 641.20 2013-05-01T09:46:54Z 641.20 2013-05-01T09:46:55Z 641.20 2013-05-01T09:46:56Z 641.20 2013-05-01T09:46:57Z 641.20 2013-05-01T09:46:58Z 641.20 2013-05-01T09:46:59Z 641.20 2013-05-01T09:47:00Z 641.20 2013-05-01T09:47:01Z 641.20 2013-05-01T09:47:02Z 641.20 2013-05-01T09:47:03Z 641.20 2013-05-01T09:47:04Z 641.20 2013-05-01T09:47:05Z 641.20 2013-05-01T09:47:06Z 641.20 2013-05-01T09:47:07Z 641.20 2013-05-01T09:47:08Z 641.20 2013-05-01T09:47:09Z 641.20 2013-05-01T09:47:10Z 641.20 2013-05-01T09:47:11Z 641.20 2013-05-01T09:47:12Z 641.20 2013-05-01T09:47:13Z 641.20 2013-05-01T09:47:14Z 641.20 2013-05-01T09:47:15Z 641.20 2013-05-01T09:47:16Z 641.20 2013-05-01T09:47:17Z 641.20 2013-05-01T09:47:18Z 641.20 2013-05-01T09:47:19Z 641.20 2013-05-01T09:47:20Z 641.20 2013-05-01T09:47:21Z 641.20 2013-05-01T09:47:22Z 641.20 2013-05-01T09:47:23Z 641.20 2013-05-01T09:47:24Z 641.20 2013-05-01T09:47:25Z 641.20 2013-05-01T09:47:26Z 641.20 2013-05-01T09:47:27Z 641.20 2013-05-01T09:47:28Z 641.20 2013-05-01T09:47:29Z 641.20 2013-05-01T09:47:30Z 641.20 2013-05-01T09:47:31Z 641.10 2013-05-01T09:47:32Z 641.10 2013-05-01T09:47:33Z 641.10 2013-05-01T09:47:34Z 641.10 2013-05-01T09:47:35Z 641.10 2013-05-01T09:47:36Z 641.10 2013-05-01T09:47:37Z 641.10 2013-05-01T09:47:38Z 641.10 2013-05-01T09:47:39Z 641.10 2013-05-01T09:47:40Z 641.10 2013-05-01T09:47:41Z 641.10 2013-05-01T09:47:42Z 641.10 2013-05-01T09:47:43Z 641.10 2013-05-01T09:47:44Z 641.10 2013-05-01T09:47:45Z 641.10 2013-05-01T09:47:46Z 641.10 2013-05-01T09:47:47Z 641.10 2013-05-01T09:47:48Z 641.10 2013-05-01T09:47:49Z 641.10 2013-05-01T09:47:50Z 641.10 2013-05-01T09:47:51Z 641.10 2013-05-01T09:47:52Z 641.10 2013-05-01T09:47:53Z 641.10 2013-05-01T09:47:54Z 641.10 2013-05-01T09:47:55Z 641.10 2013-05-01T09:47:56Z 641.10 2013-05-01T09:47:57Z 641.10 2013-05-01T09:47:58Z 641.10 2013-05-01T09:47:59Z 641.10 2013-05-01T09:48:00Z 641.10 2013-05-01T09:48:01Z 641.10 2013-05-01T09:48:02Z 641.10 2013-05-01T09:48:03Z 641.10 2013-05-01T09:48:04Z 641.10 2013-05-01T09:48:05Z 641.10 2013-05-01T09:48:06Z 641.10 2013-05-01T09:48:07Z 641.10 2013-05-01T09:48:08Z 641.10 2013-05-01T09:48:09Z 641.10 2013-05-01T09:48:10Z 641.10 2013-05-01T09:48:11Z 641.10 2013-05-01T09:48:12Z 641.10 2013-05-01T09:48:13Z 641.10 2013-05-01T09:48:14Z 641.10 2013-05-01T09:48:15Z 641.10 2013-05-01T09:48:16Z 641.10 2013-05-01T09:48:17Z 641.10 2013-05-01T09:48:18Z 641.10 2013-05-01T09:48:19Z 641.10 2013-05-01T09:48:20Z 641.10 2013-05-01T09:48:21Z 641.10 2013-05-01T09:48:22Z 641.10 2013-05-01T09:48:23Z 641.10 2013-05-01T09:48:24Z 641.10 2013-05-01T09:48:25Z 641.10 2013-05-01T09:48:26Z 641.10 2013-05-01T09:48:27Z 641.10 2013-05-01T09:48:28Z 641.10 2013-05-01T09:48:29Z 641.10 2013-05-01T09:48:30Z 641.10 2013-05-01T09:48:31Z 641.10 2013-05-01T09:48:32Z 641.10 2013-05-01T09:48:33Z 641.10 2013-05-01T09:48:34Z 641.10 2013-05-01T09:48:35Z 641.10 2013-05-01T09:48:36Z 641.10 2013-05-01T09:48:37Z 641.10 2013-05-01T09:48:38Z 641.10 2013-05-01T09:48:39Z 641.10 2013-05-01T09:48:40Z 641.10 2013-05-01T09:48:41Z 641.10 2013-05-01T09:48:42Z 641.10 2013-05-01T09:48:43Z 641.10 2013-05-01T09:48:44Z 641.10 2013-05-01T09:48:45Z 641.10 2013-05-01T09:48:46Z 641.10 2013-05-01T09:48:47Z 641.10 2013-05-01T09:48:48Z 641.10 2013-05-01T09:48:49Z 641.10 2013-05-01T09:48:50Z 641.10 2013-05-01T09:48:51Z 641.10 2013-05-01T09:48:52Z 641.10 2013-05-01T09:48:53Z 641.10 2013-05-01T09:48:54Z 641.10 2013-05-01T09:48:55Z 641.10 2013-05-01T09:48:56Z 641.10 2013-05-01T09:48:57Z 641.10 2013-05-01T09:48:58Z 641.10 2013-05-01T09:48:59Z 641.10 2013-05-01T09:49:00Z 641.10 2013-05-01T09:49:01Z 641.10 2013-05-01T09:49:02Z 641.10 2013-05-01T09:49:03Z 641.10 2013-05-01T09:49:04Z 641.10 2013-05-01T09:49:05Z 641.10 2013-05-01T09:49:06Z 641.10 2013-05-01T09:49:07Z 641.10 2013-05-01T09:49:08Z 641.10 2013-05-01T09:49:09Z 641.10 2013-05-01T09:49:10Z 641.10 2013-05-01T09:49:11Z 641.10 2013-05-01T09:49:12Z 641.10 2013-05-01T09:49:13Z 641.10 2013-05-01T09:49:14Z 641.10 2013-05-01T09:49:15Z 641.10 2013-05-01T09:49:16Z 641.10 2013-05-01T09:49:17Z 641.10 2013-05-01T09:49:18Z 641.10 2013-05-01T09:49:19Z 641.10 2013-05-01T09:49:20Z 641.10 2013-05-01T09:49:21Z 641.10 2013-05-01T09:49:22Z 641.10 2013-05-01T09:49:23Z 641.10 2013-05-01T09:49:24Z 641.10 2013-05-01T09:49:25Z 641.10 2013-05-01T09:49:26Z 641.10 2013-05-01T09:49:27Z 641.10 2013-05-01T09:49:28Z 641.10 2013-05-01T09:49:29Z 641.10 2013-05-01T09:49:30Z 641.10 2013-05-01T09:49:31Z 641.10 2013-05-01T09:49:32Z 641.10 2013-05-01T09:49:33Z 641.10 2013-05-01T09:49:34Z 641.10 2013-05-01T09:49:35Z 641.10 2013-05-01T09:49:36Z 641.10 2013-05-01T09:49:37Z 641.10 2013-05-01T09:49:38Z 641.10 2013-05-01T09:49:39Z 641.10 2013-05-01T09:49:40Z 641.10 2013-05-01T09:49:41Z 641.10 2013-05-01T09:49:42Z 641.10 2013-05-01T09:49:43Z 641.10 2013-05-01T09:49:44Z 641.10 2013-05-01T09:49:45Z 641.10 2013-05-01T09:49:46Z 641.10 2013-05-01T09:49:47Z 641.10 2013-05-01T09:49:48Z 641.10 2013-05-01T09:49:49Z 641.10 2013-05-01T09:49:50Z 641.10 2013-05-01T09:49:51Z 641.10 2013-05-01T09:49:52Z 641.10 2013-05-01T09:49:53Z 641.10 2013-05-01T09:49:54Z 641.10 2013-05-01T09:49:55Z 641.10 2013-05-01T09:49:56Z 641.10 2013-05-01T09:49:57Z 641.10 2013-05-01T09:49:58Z 641.10 2013-05-01T09:49:59Z 641.10 2013-05-01T09:50:00Z 641.10 2013-05-01T09:50:01Z 641.10 2013-05-01T09:50:02Z 641.10 2013-05-01T09:50:06Z 641.10 2013-05-01T09:50:07Z 641.10 2013-05-01T09:50:08Z 641.10 2013-05-01T09:50:09Z 641.10 2013-05-01T09:50:10Z 641.10 2013-05-01T09:50:11Z 641.10 2013-05-01T09:50:12Z 641.10 2013-05-01T09:50:13Z 641.10 2013-05-01T09:50:14Z 641.10 2013-05-01T09:50:15Z 641.10 2013-05-01T09:50:16Z 641.10 2013-05-01T09:50:17Z 641.10 2013-05-01T09:50:18Z 641.10 2013-05-01T09:50:19Z 641.10 2013-05-01T09:50:20Z 641.10 2013-05-01T09:50:21Z 641.10 2013-05-01T09:50:22Z 641.10 2013-05-01T09:50:23Z 641.10 2013-05-01T09:50:24Z 641.10 2013-05-01T09:50:25Z 641.10 2013-05-01T09:50:26Z 641.10 2013-05-01T09:50:27Z 641.10 2013-05-01T09:50:28Z 641.10 2013-05-01T09:50:29Z 641.10 2013-05-01T09:50:30Z 641.10 2013-05-01T09:50:31Z 641.10 2013-05-01T09:50:32Z 641.10 2013-05-01T09:50:33Z 641.10 2013-05-01T09:50:34Z 641.10 2013-05-01T09:50:35Z 641.10 2013-05-01T09:50:36Z 641.10 2013-05-01T09:50:37Z 641.10 2013-05-01T09:50:38Z 641.10 2013-05-01T09:50:39Z 641.10 2013-05-01T09:50:40Z 641.10 2013-05-01T09:50:41Z 641.10 2013-05-01T09:50:42Z 641.10 2013-05-01T09:50:43Z 641.10 2013-05-01T09:50:44Z 641.10 2013-05-01T09:50:45Z 641.10 2013-05-01T09:50:46Z 641.10 2013-05-01T09:50:47Z 641.10 2013-05-01T09:50:48Z 641.10 2013-05-01T09:50:49Z 641.10 2013-05-01T09:50:50Z 641.10 2013-05-01T09:50:51Z 641.10 2013-05-01T09:50:52Z 641.10 2013-05-01T09:50:53Z 641.10 2013-05-01T09:50:54Z 641.10 2013-05-01T09:50:55Z 641.10 2013-05-01T09:50:56Z 641.10 2013-05-01T09:50:57Z 641.10 2013-05-01T09:50:58Z 641.10 2013-05-01T09:50:59Z 641.10 2013-05-01T09:51:00Z 641.10 2013-05-01T09:51:01Z 641.10 2013-05-01T09:51:02Z 641.10 2013-05-01T09:51:03Z 641.10 2013-05-01T09:51:04Z 641.10 2013-05-01T09:51:05Z 641.10 2013-05-01T09:51:06Z 641.10 2013-05-01T09:51:07Z 641.10 2013-05-01T09:51:08Z 641.10 2013-05-01T09:51:09Z 641.10 2013-05-01T09:51:10Z 641.10 2013-05-01T09:51:11Z 641.10 2013-05-01T09:51:12Z 641.10 2013-05-01T09:51:13Z 641.10 2013-05-01T09:51:14Z 641.10 2013-05-01T09:51:15Z 641.10 2013-05-01T09:51:16Z 641.10 2013-05-01T09:51:17Z 641.10 2013-05-01T09:51:18Z 641.10 2013-05-01T09:51:19Z 641.10 2013-05-01T09:51:20Z 641.10 2013-05-01T09:51:21Z 641.10 2013-05-01T09:51:22Z 641.10 2013-05-01T09:51:23Z 641.10 2013-05-01T09:51:24Z 641.20 2013-05-01T09:51:25Z 641.20 2013-05-01T09:51:26Z 641.20 2013-05-01T09:51:27Z 641.20 2013-05-01T09:51:28Z 641.20 2013-05-01T09:51:29Z 641.20 2013-05-01T09:51:30Z 641.20 2013-05-01T09:51:31Z 641.20 2013-05-01T09:51:32Z 641.20 2013-05-01T09:51:33Z 641.20 2013-05-01T09:51:34Z 641.20 2013-05-01T09:51:35Z 641.20 2013-05-01T09:51:36Z 641.20 2013-05-01T09:51:37Z 641.20 2013-05-01T09:51:38Z 641.20 2013-05-01T09:51:39Z 641.20 2013-05-01T09:51:40Z 641.20 2013-05-01T09:51:41Z 641.20 2013-05-01T09:51:42Z 641.20 2013-05-01T09:51:43Z 641.20 2013-05-01T09:51:44Z 641.20 2013-05-01T09:51:45Z 641.20 2013-05-01T09:51:46Z 641.20 2013-05-01T09:51:47Z 641.20 2013-05-01T09:51:48Z 641.20 2013-05-01T09:51:49Z 641.20 2013-05-01T09:51:50Z 641.20 2013-05-01T09:51:51Z 641.20 2013-05-01T09:51:52Z 641.20 2013-05-01T09:51:53Z 641.20 2013-05-01T09:51:54Z 641.20 2013-05-01T09:51:55Z 641.20 2013-05-01T09:51:56Z 641.20 2013-05-01T09:51:57Z 641.20 2013-05-01T09:51:58Z 641.20 2013-05-01T09:51:59Z 641.20 2013-05-01T09:52:00Z 641.20 2013-05-01T09:52:01Z 641.20 2013-05-01T09:52:02Z 641.20 2013-05-01T09:52:03Z 641.20 2013-05-01T09:52:04Z 641.20 2013-05-01T09:52:05Z 641.20 2013-05-01T09:52:06Z 641.20 2013-05-01T09:52:07Z 641.20 2013-05-01T09:52:08Z 641.20 2013-05-01T09:52:09Z 641.20 2013-05-01T09:52:10Z 641.20 2013-05-01T09:52:11Z 641.20 2013-05-01T09:52:12Z 641.20 2013-05-01T09:52:13Z 641.20 2013-05-01T09:52:14Z 641.20 2013-05-01T09:52:15Z 641.20 2013-05-01T09:52:16Z 641.20 2013-05-01T09:52:17Z 641.20 2013-05-01T09:52:18Z 641.20 2013-05-01T09:52:19Z 641.20 2013-05-01T09:52:20Z 641.20 2013-05-01T09:52:21Z 641.20 2013-05-01T09:52:22Z 641.20 2013-05-01T09:52:23Z 641.20 2013-05-01T09:52:24Z 641.20 2013-05-01T09:52:25Z 641.20 2013-05-01T09:52:26Z 641.20 2013-05-01T09:52:27Z 641.20 2013-05-01T09:52:28Z 641.20 2013-05-01T09:52:29Z 641.20 2013-05-01T09:52:30Z 641.20 2013-05-01T09:52:31Z 641.20 2013-05-01T09:52:32Z 641.20 2013-05-01T09:52:33Z 641.20 2013-05-01T09:52:34Z 641.20 2013-05-01T09:52:35Z 641.20 2013-05-01T09:52:36Z 641.20 2013-05-01T09:52:37Z 641.20 2013-05-01T09:52:38Z 641.20 2013-05-01T09:52:39Z 641.20 2013-05-01T09:52:40Z 641.20 2013-05-01T09:52:41Z 641.20 2013-05-01T09:52:42Z 641.20 2013-05-01T09:52:43Z 641.20 2013-05-01T09:52:44Z 641.20 2013-05-01T09:52:45Z 641.20 2013-05-01T09:52:46Z 641.20 2013-05-01T09:52:47Z 641.20 2013-05-01T09:52:48Z 641.20 2013-05-01T09:52:49Z 641.20 2013-05-01T09:52:50Z 641.20 2013-05-01T09:52:51Z 641.20 2013-05-01T09:52:52Z 641.20 2013-05-01T09:52:53Z 641.20 2013-05-01T09:52:54Z 641.20 2013-05-01T09:52:55Z 641.20 2013-05-01T09:52:56Z 641.20 2013-05-01T09:52:57Z 641.20 2013-05-01T09:52:58Z 641.20 2013-05-01T09:52:59Z 641.20 2013-05-01T09:53:00Z 641.20 2013-05-01T09:53:01Z 641.20 2013-05-01T09:53:02Z 641.20 2013-05-01T09:53:03Z 641.20 2013-05-01T09:53:04Z 641.20 2013-05-01T09:53:05Z 641.20 2013-05-01T09:53:06Z 641.20 2013-05-01T09:53:07Z 641.20 2013-05-01T09:53:08Z 641.20 2013-05-01T09:53:09Z 641.20 2013-05-01T09:53:10Z 641.20 2013-05-01T09:53:11Z 641.10 2013-05-01T09:53:12Z 641.10 2013-05-01T09:53:13Z 641.10 2013-05-01T09:53:14Z 641.10 2013-05-01T09:53:15Z 641.10 2013-05-01T09:53:16Z 641.10 2013-05-01T09:53:17Z 641.10 2013-05-01T09:53:18Z 641.10 2013-05-01T09:53:19Z 641.10 2013-05-01T09:53:20Z 641.10 2013-05-01T09:53:21Z 641.10 2013-05-01T09:53:22Z 641.10 2013-05-01T09:53:23Z 641.10 2013-05-01T09:53:24Z 641.10 2013-05-01T09:53:25Z 641.10 2013-05-01T09:53:26Z 641.20 2013-05-01T09:53:27Z 641.20 2013-05-01T09:53:28Z 641.20 2013-05-01T09:53:29Z 641.20 2013-05-01T09:53:30Z 641.20 2013-05-01T09:53:32Z 641.20 2013-05-01T09:53:33Z 641.20 2013-05-01T09:53:34Z 641.20 2013-05-01T09:53:35Z 641.20 2013-05-01T09:53:36Z 641.20 2013-05-01T09:53:37Z 641.30 2013-05-01T09:53:38Z 641.30 2013-05-01T09:53:39Z 641.30 2013-05-01T09:53:40Z 641.30 2013-05-01T09:53:41Z 641.30 2013-05-01T09:53:42Z 641.30 2013-05-01T09:53:44Z 641.30 2013-05-01T09:53:45Z 641.70 2013-05-01T09:53:52Z 641.80 2013-05-01T09:53:53Z 642.30 2013-05-01T09:53:58Z 642.40 2013-05-01T09:54:00Z 643.00 2013-05-01T09:54:07Z 643.20 2013-05-01T09:54:10Z 643.40 2013-05-01T09:54:12Z 643.90 2013-05-01T09:54:18Z 644.20 2013-05-01T09:54:20Z 644.60 2013-05-01T09:54:24Z 645.10 2013-05-01T09:54:28Z 645.50 2013-05-01T09:54:35Z 645.60 2013-05-01T09:54:37Z 645.70 2013-05-01T09:54:39Z 645.70 2013-05-01T09:54:40Z 645.70 2013-05-01T09:54:41Z 645.80 2013-05-01T09:54:43Z 645.70 2013-05-01T09:54:46Z 645.70 2013-05-01T09:54:47Z 645.80 2013-05-01T09:54:49Z 645.80 2013-05-01T09:54:50Z 645.90 2013-05-01T09:54:52Z 645.90 2013-05-01T09:54:54Z 645.90 2013-05-01T09:54:55Z 646.00 2013-05-01T09:54:59Z 646.70 2013-05-01T09:55:26Z 646.80 2013-05-01T09:55:29Z 646.90 2013-05-01T09:55:37Z 647.00 2013-05-01T09:55:39Z 647.90 2013-05-01T09:56:03Z 648.00 2013-05-01T09:56:04Z 650.30 2013-05-01T09:56:20Z 650.90 2013-05-01T09:56:24Z 651.60 2013-05-01T09:56:29Z 652.30 2013-05-01T09:56:34Z 654.20 2013-05-01T09:56:49Z 655.30 2013-05-01T09:56:56Z 657.80 2013-05-01T09:57:09Z 657.90 2013-05-01T09:57:10Z 662.40 2013-05-01T09:57:36Z 662.50 2013-05-01T09:57:37Z 662.80 2013-05-01T09:57:39Z 663.60 2013-05-01T09:57:45Z 664.10 2013-05-01T09:57:49Z 664.30 2013-05-01T09:57:51Z 664.70 2013-05-01T09:57:54Z 665.70 2013-05-01T09:58:02Z 666.60 2013-05-01T09:58:09Z 667.60 2013-05-01T09:58:18Z 667.60 2013-05-01T09:58:19Z 671.80 2013-05-01T09:59:18Z 687.10 2013-05-01T10:00:07Z 687.20 2013-05-01T10:00:08Z 689.80 2013-05-01T10:00:32Z 690.60 2013-05-01T10:00:41Z 698.40 2013-05-01T10:01:28Z 698.60 2013-05-01T10:01:29Z 700.90 2013-05-01T10:01:39Z 701.00 2013-05-01T10:01:48Z 700.80 2013-05-01T10:01:50Z 699.60 2013-05-01T10:02:03Z 699.60 2013-05-01T10:02:04Z 699.60 2013-05-01T10:02:05Z 699.60 2013-05-01T10:02:07Z 699.60 2013-05-01T10:02:08Z 700.60 2013-05-01T10:02:17Z 700.70 2013-05-01T10:02:18Z 700.10 2013-05-01T10:02:32Z 700.10 2013-05-01T10:02:33Z 700.10 2013-05-01T10:02:34Z 700.30 2013-05-01T10:02:41Z 701.20 2013-05-01T10:02:46Z 709.00 2013-05-01T10:03:16Z 713.40 2013-05-01T10:03:45Z 713.50 2013-05-01T10:03:46Z 713.70 2013-05-01T10:04:23Z 714.00 2013-05-01T10:04:27Z 713.90 2013-05-01T10:04:30Z 713.90 2013-05-01T10:04:31Z 714.00 2013-05-01T10:04:34Z 714.20 2013-05-01T10:04:37Z 714.40 2013-05-01T10:04:39Z 715.10 2013-05-01T10:04:44Z 715.60 2013-05-01T10:04:47Z 715.70 2013-05-01T10:04:48Z 726.40 2013-05-01T10:05:44Z 730.20 2013-05-01T10:06:17Z 730.30 2013-05-01T10:06:18Z 734.00 2013-05-01T10:06:52Z 734.20 2013-05-01T10:06:53Z 738.70 2013-05-01T10:08:13Z 738.80 2013-05-01T10:08:14Z 738.90 2013-05-01T10:08:17Z 739.10 2013-05-01T10:08:21Z 738.70 2013-05-01T10:08:36Z 738.50 2013-05-01T10:08:38Z 738.30 2013-05-01T10:08:42Z 738.10 2013-05-01T10:08:46Z 738.00 2013-05-01T10:08:48Z 737.90 2013-05-01T10:08:55Z 737.70 2013-05-01T10:09:00Z 737.60 2013-05-01T10:09:01Z 737.60 2013-05-01T10:09:02Z 737.60 2013-05-01T10:09:04Z 737.80 2013-05-01T10:09:09Z 737.80 2013-05-01T10:09:11Z 738.00 2013-05-01T10:09:18Z 738.00 2013-05-01T10:09:19Z 738.90 2013-05-01T10:09:41Z 739.00 2013-05-01T10:09:46Z 739.00 2013-05-01T10:09:49Z 739.00 2013-05-01T10:09:50Z 739.10 2013-05-01T10:10:07Z 743.30 2013-05-01T10:10:30Z 743.40 2013-05-01T10:10:31Z 748.90 2013-05-01T10:10:54Z 748.70 2013-05-01T10:11:18Z 747.50 2013-05-01T10:11:24Z 745.10 2013-05-01T10:11:31Z 744.80 2013-05-01T10:11:32Z 740.00 2013-05-01T10:12:16Z 739.60 2013-05-01T10:12:33Z 739.60 2013-05-01T10:12:34Z 739.10 2013-05-01T10:12:46Z 739.10 2013-05-01T10:12:49Z 739.00 2013-05-01T10:12:52Z 738.70 2013-05-01T10:13:01Z 737.70 2013-05-01T10:13:04Z 731.20 2013-05-01T10:13:21Z 726.90 2013-05-01T10:13:27Z 722.30 2013-05-01T10:13:43Z 722.20 2013-05-01T10:13:44Z 720.80 2013-05-01T10:13:49Z 720.80 2013-05-01T10:14:36Z 725.70 2013-05-01T10:15:21Z 725.70 2013-05-01T10:15:22Z 717.40 2013-05-01T10:16:28Z 718.10 2013-05-01T10:17:01Z 718.20 2013-05-01T10:17:03Z 718.00 2013-05-01T10:17:06Z 718.10 2013-05-01T10:17:15Z 718.10 2013-05-01T10:17:21Z 719.00 2013-05-01T10:17:44Z 719.00 2013-05-01T10:17:45Z 719.30 2013-05-01T10:18:14Z 719.40 2013-05-01T10:18:15Z 719.50 2013-05-01T10:18:16Z 720.50 2013-05-01T10:18:22Z 723.20 2013-05-01T10:18:39Z 723.80 2013-05-01T10:18:42Z 724.60 2013-05-01T10:18:46Z 724.70 2013-05-01T10:18:47Z 726.80 2013-05-01T10:18:58Z 727.10 2013-05-01T10:19:05Z 726.80 2013-05-01T10:20:00Z 726.90 2013-05-01T10:20:01Z 729.90 2013-05-01T10:20:28Z 731.10 2013-05-01T10:20:36Z 734.50 2013-05-01T10:21:19Z 734.50 2013-05-01T10:21:20Z 736.40 2013-05-01T10:21:38Z 736.50 2013-05-01T10:22:23Z 736.40 2013-05-01T10:22:24Z 737.00 2013-05-01T10:22:59Z 740.20 2013-05-01T10:23:11Z 746.20 2013-05-01T10:23:32Z 746.40 2013-05-01T10:23:33Z 749.20 2013-05-01T10:23:42Z 751.00 2013-05-01T10:23:55Z 751.30 2013-05-01T10:23:58Z 751.50 2013-05-01T10:24:00Z 751.70 2013-05-01T10:24:03Z 751.90 2013-05-01T10:24:05Z 751.90 2013-05-01T10:24:06Z 752.00 2013-05-01T10:24:08Z 752.20 2013-05-01T10:24:10Z 752.40 2013-05-01T10:24:14Z 755.50 2013-05-01T10:24:53Z 755.50 2013-05-01T10:24:54Z 755.60 2013-05-01T10:24:57Z 755.60 2013-05-01T10:24:59Z 755.60 2013-05-01T10:25:07Z 755.60 2013-05-01T10:25:09Z 755.60 2013-05-01T10:25:10Z 755.60 2013-05-01T10:25:11Z 755.70 2013-05-01T10:25:12Z 755.70 2013-05-01T10:25:13Z 755.70 2013-05-01T10:25:14Z 755.70 2013-05-01T10:25:15Z 755.70 2013-05-01T10:25:16Z 755.70 2013-05-01T10:25:17Z 755.70 2013-05-01T10:25:18Z 755.70 2013-05-01T10:25:19Z 755.70 2013-05-01T10:25:20Z 755.70 2013-05-01T10:25:21Z 755.70 2013-05-01T10:25:22Z 755.70 2013-05-01T10:25:23Z 755.70 2013-05-01T10:25:24Z 755.70 2013-05-01T10:25:25Z 755.70 2013-05-01T10:25:26Z 755.70 2013-05-01T10:25:27Z 755.70 2013-05-01T10:25:28Z 755.70 2013-05-01T10:25:29Z 755.70 2013-05-01T10:25:30Z 755.70 2013-05-01T10:25:31Z 755.70 2013-05-01T10:25:32Z 755.70 2013-05-01T10:25:33Z 755.70 2013-05-01T10:25:34Z 755.80 2013-05-01T10:25:35Z 755.80 2013-05-01T10:25:36Z 755.80 2013-05-01T10:25:37Z 755.80 2013-05-01T10:25:38Z 755.80 2013-05-01T10:25:39Z 755.80 2013-05-01T10:25:40Z 755.80 2013-05-01T10:25:41Z 755.80 2013-05-01T10:25:42Z 755.80 2013-05-01T10:25:43Z 755.80 2013-05-01T10:25:44Z 755.80 2013-05-01T10:25:45Z 755.80 2013-05-01T10:25:46Z 755.80 2013-05-01T10:25:47Z 755.80 2013-05-01T10:25:48Z 755.80 2013-05-01T10:25:49Z 755.80 2013-05-01T10:25:50Z 755.80 2013-05-01T10:25:51Z 755.80 2013-05-01T10:25:52Z 755.80 2013-05-01T10:25:53Z 755.80 2013-05-01T10:25:54Z 755.80 2013-05-01T10:25:55Z 755.80 2013-05-01T10:25:56Z 755.80 2013-05-01T10:25:57Z 755.80 2013-05-01T10:25:58Z 755.80 2013-05-01T10:25:59Z 755.80 2013-05-01T10:26:00Z 755.80 2013-05-01T10:26:01Z 755.80 2013-05-01T10:26:02Z 755.80 2013-05-01T10:26:03Z 755.80 2013-05-01T10:26:04Z 755.80 2013-05-01T10:26:05Z 755.80 2013-05-01T10:26:06Z 755.80 2013-05-01T10:26:07Z 755.80 2013-05-01T10:26:08Z 755.80 2013-05-01T10:26:09Z 755.80 2013-05-01T10:26:10Z 755.80 2013-05-01T10:26:11Z 755.80 2013-05-01T10:26:18Z 755.80 2013-05-01T10:26:19Z 755.70 2013-05-01T10:26:20Z 755.70 2013-05-01T10:26:27Z 755.70 2013-05-01T10:26:28Z 755.70 2013-05-01T10:26:29Z 755.70 2013-05-01T10:26:30Z 755.70 2013-05-01T10:26:31Z 755.70 2013-05-01T10:26:32Z 755.70 2013-05-01T10:26:33Z 755.70 2013-05-01T10:26:34Z 755.70 2013-05-01T10:26:35Z 755.70 2013-05-01T10:26:36Z 755.70 2013-05-01T10:26:37Z 755.70 2013-05-01T10:26:41Z 755.70 2013-05-01T10:26:42Z 755.70 2013-05-01T10:26:43Z 755.70 2013-05-01T10:26:44Z 755.70 2013-05-01T10:26:45Z 755.70 2013-05-01T10:26:46Z 755.70 2013-05-01T10:26:47Z 755.70 2013-05-01T10:26:48Z 755.70 2013-05-01T10:26:49Z 755.70 2013-05-01T10:26:50Z 755.70 2013-05-01T10:26:51Z 755.70 2013-05-01T10:26:52Z 755.70 2013-05-01T10:26:53Z 755.70 2013-05-01T10:27:01Z 755.70 2013-05-01T10:27:02Z 755.70 2013-05-01T10:27:03Z 755.70 2013-05-01T10:27:04Z 755.70 2013-05-01T10:27:05Z 755.70 2013-05-01T10:27:06Z 755.70 2013-05-01T10:27:07Z 755.70 2013-05-01T10:27:08Z 755.70 2013-05-01T10:27:09Z 755.70 2013-05-01T10:27:10Z 755.70 2013-05-01T10:27:11Z 755.70 2013-05-01T10:27:12Z 755.70 2013-05-01T10:27:13Z 755.70 2013-05-01T10:27:14Z 755.70 2013-05-01T10:27:15Z 755.70 2013-05-01T10:27:16Z 755.70 2013-05-01T10:27:17Z 755.70 2013-05-01T10:27:18Z 755.70 2013-05-01T10:27:19Z 755.70 2013-05-01T10:27:20Z 755.70 2013-05-01T10:27:21Z 755.70 2013-05-01T10:27:22Z 755.70 2013-05-01T10:27:23Z 755.70 2013-05-01T10:27:24Z 755.70 2013-05-01T10:27:25Z 755.70 2013-05-01T10:27:28Z 755.70 2013-05-01T10:27:29Z 755.70 2013-05-01T10:27:30Z 755.70 2013-05-01T10:27:31Z 755.70 2013-05-01T10:27:32Z 755.70 2013-05-01T10:27:33Z 755.70 2013-05-01T10:27:34Z 755.70 2013-05-01T10:27:35Z 755.70 2013-05-01T10:27:36Z 755.60 2013-05-01T10:27:43Z 755.50 2013-05-01T10:27:50Z 752.30 2013-05-01T10:28:08Z 752.20 2013-05-01T10:28:09Z 752.10 2013-05-01T10:28:10Z 752.10 2013-05-01T10:28:11Z 752.20 2013-05-01T10:28:12Z 752.30 2013-05-01T10:28:13Z 754.10 2013-05-01T10:28:25Z 754.20 2013-05-01T10:28:26Z 763.20 2013-05-01T10:29:59Z 763.30 2013-05-01T10:30:00Z 767.10 2013-05-01T10:30:20Z 768.50 2013-05-01T10:30:27Z 768.10 2013-05-01T10:31:09Z 767.80 2013-05-01T10:31:10Z 764.10 2013-05-01T10:31:19Z 763.00 2013-05-01T10:31:22Z 761.60 2013-05-01T10:31:27Z 761.70 2013-05-01T10:31:35Z 764.50 2013-05-01T10:31:38Z 766.60 2013-05-01T10:31:40Z 768.60 2013-05-01T10:31:42Z 770.40 2013-05-01T10:31:44Z 772.00 2013-05-01T10:31:46Z 773.90 2013-05-01T10:31:49Z 775.20 2013-05-01T10:31:52Z 776.10 2013-05-01T10:31:55Z 776.70 2013-05-01T10:32:00Z 774.00 2013-05-01T10:32:20Z 773.90 2013-05-01T10:32:21Z 772.10 2013-05-01T10:32:38Z 772.30 2013-05-01T10:32:46Z 773.00 2013-05-01T10:32:53Z 778.30 2013-05-01T10:33:21Z 778.40 2013-05-01T10:33:22Z 776.90 2013-05-01T10:34:00Z 775.50 2013-05-01T10:34:16Z 777.80 2013-05-01T10:34:33Z 778.00 2013-05-01T10:34:34Z 787.00 2013-05-01T10:35:10Z 793.20 2013-05-01T10:35:53Z 793.30 2013-05-01T10:35:54Z 808.70 2013-05-01T10:37:02Z 808.80 2013-05-01T10:37:03Z 810.80 2013-05-01T10:37:10Z 811.40 2013-05-01T10:37:12Z 812.70 2013-05-01T10:37:18Z 813.10 2013-05-01T10:37:22Z 814.00 2013-05-01T10:37:32Z 814.70 2013-05-01T10:37:40Z 815.20 2013-05-01T10:37:45Z 815.30 2013-05-01T10:37:46Z 815.80 2013-05-01T10:37:49Z 816.70 2013-05-01T10:37:54Z 817.40 2013-05-01T10:37:58Z 818.00 2013-05-01T10:38:01Z 819.50 2013-05-01T10:38:08Z 819.60 2013-05-01T10:38:09Z 820.00 2013-05-01T10:38:11Z 821.00 2013-05-01T10:38:19Z 821.00 2013-05-01T10:38:21Z 820.90 2013-05-01T10:38:24Z 820.10 2013-05-01T10:38:34Z 820.00 2013-05-01T10:38:35Z 820.00 2013-05-01T10:38:36Z 820.00 2013-05-01T10:38:37Z 820.00 2013-05-01T10:38:38Z 820.00 2013-05-01T10:38:39Z 820.00 2013-05-01T10:38:40Z 820.00 2013-05-01T10:38:41Z 820.10 2013-05-01T10:38:42Z 820.10 2013-05-01T10:38:43Z 820.10 2013-05-01T10:38:44Z 820.10 2013-05-01T10:38:45Z 820.10 2013-05-01T10:38:46Z 820.10 2013-05-01T10:38:47Z 820.10 2013-05-01T10:38:48Z 820.10 2013-05-01T10:38:49Z 820.20 2013-05-01T10:38:50Z 820.20 2013-05-01T10:38:51Z 820.20 2013-05-01T10:38:52Z 820.20 2013-05-01T10:38:53Z 820.30 2013-05-01T10:38:54Z 820.30 2013-05-01T10:38:55Z 820.30 2013-05-01T10:38:56Z 820.30 2013-05-01T10:38:57Z 820.30 2013-05-01T10:38:58Z 820.30 2013-05-01T10:38:59Z 820.30 2013-05-01T10:39:00Z 820.30 2013-05-01T10:39:01Z 820.30 2013-05-01T10:39:02Z 820.30 2013-05-01T10:39:03Z 820.40 2013-05-01T10:39:04Z 820.40 2013-05-01T10:39:05Z 820.40 2013-05-01T10:39:07Z 820.40 2013-05-01T10:39:08Z 820.50 2013-05-01T10:39:09Z 820.50 2013-05-01T10:39:10Z 820.50 2013-05-01T10:39:11Z 820.50 2013-05-01T10:39:12Z 820.50 2013-05-01T10:39:13Z 820.50 2013-05-01T10:39:14Z 820.50 2013-05-01T10:39:15Z 820.50 2013-05-01T10:39:16Z 820.50 2013-05-01T10:39:17Z 820.50 2013-05-01T10:39:18Z 820.50 2013-05-01T10:39:19Z 820.40 2013-05-01T10:39:20Z 820.40 2013-05-01T10:39:21Z 820.40 2013-05-01T10:39:22Z 820.40 2013-05-01T10:39:23Z 820.40 2013-05-01T10:39:24Z 820.30 2013-05-01T10:39:25Z 820.30 2013-05-01T10:39:26Z 820.30 2013-05-01T10:39:27Z 820.30 2013-05-01T10:39:28Z 820.30 2013-05-01T10:39:29Z 820.30 2013-05-01T10:39:30Z 820.20 2013-05-01T10:39:31Z 820.20 2013-05-01T10:39:32Z 820.20 2013-05-01T10:39:33Z 820.20 2013-05-01T10:39:34Z 820.10 2013-05-01T10:39:35Z 820.10 2013-05-01T10:39:36Z 820.10 2013-05-01T10:39:37Z 820.10 2013-05-01T10:39:38Z 820.10 2013-05-01T10:39:39Z 820.10 2013-05-01T10:39:40Z 820.10 2013-05-01T10:39:41Z 820.10 2013-05-01T10:39:42Z 820.10 2013-05-01T10:39:43Z 820.10 2013-05-01T10:39:44Z 820.20 2013-05-01T10:39:45Z 820.20 2013-05-01T10:39:46Z 820.20 2013-05-01T10:39:47Z 820.20 2013-05-01T10:39:48Z 820.20 2013-05-01T10:39:49Z 820.20 2013-05-01T10:39:50Z 820.20 2013-05-01T10:39:51Z 820.20 2013-05-01T10:39:52Z 820.20 2013-05-01T10:39:53Z 820.30 2013-05-01T10:39:54Z 820.30 2013-05-01T10:39:55Z 820.30 2013-05-01T10:39:56Z 820.30 2013-05-01T10:39:57Z 820.30 2013-05-01T10:39:58Z 820.30 2013-05-01T10:39:59Z 820.30 2013-05-01T10:40:05Z 820.30 2013-05-01T10:40:06Z 820.30 2013-05-01T10:40:07Z 820.40 2013-05-01T10:40:08Z 820.30 2013-05-01T10:40:10Z 820.30 2013-05-01T10:40:11Z 821.00 2013-05-01T10:40:25Z 821.30 2013-05-01T10:40:31Z 822.40 2013-05-01T10:40:40Z 823.80 2013-05-01T10:40:48Z 824.80 2013-05-01T10:40:51Z 825.40 2013-05-01T10:40:53Z 827.10 2013-05-01T10:40:59Z 829.20 2013-05-01T10:41:07Z 829.50 2013-05-01T10:41:08Z 830.20 2013-05-01T10:41:11Z 830.40 2013-05-01T10:41:12Z 830.50 2013-05-01T10:41:13Z 831.20 2013-05-01T10:41:16Z 831.40 2013-05-01T10:41:17Z 832.40 2013-05-01T10:41:22Z 832.50 2013-05-01T10:41:23Z 832.70 2013-05-01T10:41:24Z 832.90 2013-05-01T10:41:25Z 833.00 2013-05-01T10:41:26Z 833.20 2013-05-01T10:41:27Z 834.20 2013-05-01T10:41:34Z 834.60 2013-05-01T10:41:37Z 835.20 2013-05-01T10:41:41Z 835.30 2013-05-01T10:41:42Z 835.40 2013-05-01T10:41:43Z 836.70 2013-05-01T10:41:51Z 837.30 2013-05-01T10:41:55Z 837.70 2013-05-01T10:41:57Z 837.80 2013-05-01T10:41:58Z 838.20 2013-05-01T10:42:00Z 838.90 2013-05-01T10:42:05Z 839.40 2013-05-01T10:42:08Z 839.50 2013-05-01T10:42:09Z 841.40 2013-05-01T10:42:21Z 841.60 2013-05-01T10:42:22Z 842.80 2013-05-01T10:42:26Z 843.60 2013-05-01T10:42:29Z 845.30 2013-05-01T10:42:36Z 845.50 2013-05-01T10:42:37Z 845.80 2013-05-01T10:42:38Z 846.00 2013-05-01T10:42:39Z 846.40 2013-05-01T10:42:41Z 846.80 2013-05-01T10:42:43Z 847.00 2013-05-01T10:42:44Z 849.00 2013-05-01T10:42:55Z 849.20 2013-05-01T10:42:56Z 849.80 2013-05-01T10:42:59Z 852.50 2013-05-01T10:43:14Z 853.30 2013-05-01T10:43:18Z 853.60 2013-05-01T10:43:20Z 854.10 2013-05-01T10:43:24Z 854.20 2013-05-01T10:43:25Z 855.70 2013-05-01T10:43:36Z 860.90 2013-05-01T10:44:06Z 861.10 2013-05-01T10:44:07Z 861.70 2013-05-01T10:44:11Z 862.20 2013-05-01T10:44:15Z 862.50 2013-05-01T10:44:17Z 862.70 2013-05-01T10:44:19Z 863.30 2013-05-01T10:44:23Z 863.90 2013-05-01T10:44:26Z 864.00 2013-05-01T10:44:27Z 864.90 2013-05-01T10:44:31Z 865.80 2013-05-01T10:44:35Z 866.20 2013-05-01T10:44:37Z 868.80 2013-05-01T10:44:49Z 868.90 2013-05-01T10:44:50Z 869.30 2013-05-01T10:44:52Z 869.90 2013-05-01T10:44:55Z 871.40 2013-05-01T10:45:02Z 871.60 2013-05-01T10:45:03Z 872.60 2013-05-01T10:45:08Z 872.80 2013-05-01T10:45:09Z 874.60 2013-05-01T10:45:18Z 874.80 2013-05-01T10:45:19Z 875.20 2013-05-01T10:45:21Z 875.40 2013-05-01T10:45:22Z 878.90 2013-05-01T10:45:41Z 879.00 2013-05-01T10:45:42Z 880.40 2013-05-01T10:45:49Z 881.50 2013-05-01T10:45:56Z 882.40 2013-05-01T10:46:02Z 882.80 2013-05-01T10:46:04Z 883.10 2013-05-01T10:46:06Z 884.40 2013-05-01T10:46:14Z 884.50 2013-05-01T10:46:15Z 885.00 2013-05-01T10:46:18Z 885.10 2013-05-01T10:46:19Z 886.20 2013-05-01T10:46:26Z 886.40 2013-05-01T10:46:27Z 886.70 2013-05-01T10:46:29Z 887.20 2013-05-01T10:46:33Z 887.50 2013-05-01T10:46:35Z 887.70 2013-05-01T10:46:36Z 888.10 2013-05-01T10:46:39Z 888.20 2013-05-01T10:46:40Z 888.70 2013-05-01T10:46:43Z 888.70 2013-05-01T10:46:44Z 889.50 2013-05-01T10:46:49Z 890.20 2013-05-01T10:46:54Z 890.80 2013-05-01T10:46:58Z 890.90 2013-05-01T10:46:59Z 891.70 2013-05-01T10:47:04Z 891.80 2013-05-01T10:47:05Z 892.70 2013-05-01T10:47:11Z 892.80 2013-05-01T10:47:12Z 893.00 2013-05-01T10:47:13Z 893.10 2013-05-01T10:47:14Z 893.20 2013-05-01T10:47:15Z 893.60 2013-05-01T10:47:18Z 893.80 2013-05-01T10:47:19Z 893.90 2013-05-01T10:47:20Z 894.10 2013-05-01T10:47:22Z 894.50 2013-05-01T10:47:25Z 894.60 2013-05-01T10:47:26Z 894.80 2013-05-01T10:47:27Z 895.10 2013-05-01T10:47:30Z 895.30 2013-05-01T10:47:31Z 895.50 2013-05-01T10:47:33Z 895.90 2013-05-01T10:47:37Z 896.00 2013-05-01T10:47:38Z 896.30 2013-05-01T10:47:40Z 896.40 2013-05-01T10:47:41Z 896.50 2013-05-01T10:47:42Z 896.90 2013-05-01T10:47:45Z 896.90 2013-05-01T10:47:46Z 897.10 2013-05-01T10:47:47Z 897.50 2013-05-01T10:47:50Z 897.60 2013-05-01T10:47:51Z 897.70 2013-05-01T10:47:52Z 897.80 2013-05-01T10:47:53Z 898.00 2013-05-01T10:47:55Z 898.20 2013-05-01T10:47:56Z 898.40 2013-05-01T10:47:58Z 898.50 2013-05-01T10:47:59Z 898.60 2013-05-01T10:48:00Z 898.70 2013-05-01T10:48:01Z 898.90 2013-05-01T10:48:02Z 899.00 2013-05-01T10:48:03Z 899.20 2013-05-01T10:48:04Z 899.30 2013-05-01T10:48:05Z 899.60 2013-05-01T10:48:07Z 899.80 2013-05-01T10:48:08Z 899.90 2013-05-01T10:48:09Z 900.00 2013-05-01T10:48:10Z 900.50 2013-05-01T10:48:13Z 901.00 2013-05-01T10:48:16Z 901.20 2013-05-01T10:48:17Z 901.40 2013-05-01T10:48:18Z 901.50 2013-05-01T10:48:19Z 901.80 2013-05-01T10:48:21Z 901.90 2013-05-01T10:48:22Z 902.10 2013-05-01T10:48:23Z 902.20 2013-05-01T10:48:24Z 902.40 2013-05-01T10:48:25Z 902.50 2013-05-01T10:48:26Z 902.60 2013-05-01T10:48:27Z 902.60 2013-05-01T10:48:28Z 902.60 2013-05-01T10:48:29Z 902.70 2013-05-01T10:48:30Z 902.70 2013-05-01T10:48:31Z 902.80 2013-05-01T10:48:33Z 902.80 2013-05-01T10:48:34Z 902.80 2013-05-01T10:48:35Z 903.00 2013-05-01T10:48:40Z 903.00 2013-05-01T10:48:41Z 903.00 2013-05-01T10:48:42Z 903.00 2013-05-01T10:48:43Z 903.90 2013-05-01T10:49:22Z 903.90 2013-05-01T10:49:23Z 903.90 2013-05-01T10:49:24Z 903.90 2013-05-01T10:49:25Z 903.90 2013-05-01T10:49:26Z 903.90 2013-05-01T10:49:27Z 903.90 2013-05-01T10:49:28Z 903.90 2013-05-01T10:49:29Z 903.90 2013-05-01T10:49:30Z 903.90 2013-05-01T10:49:31Z 903.90 2013-05-01T10:49:32Z 903.90 2013-05-01T10:49:33Z 903.90 2013-05-01T10:49:34Z 903.90 2013-05-01T10:49:35Z 903.90 2013-05-01T10:49:36Z 903.90 2013-05-01T10:49:37Z 904.50 2013-05-01T10:49:42Z 904.60 2013-05-01T10:49:43Z 904.70 2013-05-01T10:49:44Z 904.70 2013-05-01T10:49:45Z 904.80 2013-05-01T10:49:46Z 904.90 2013-05-01T10:49:47Z 905.00 2013-05-01T10:49:48Z 905.10 2013-05-01T10:49:49Z 905.20 2013-05-01T10:49:50Z 905.30 2013-05-01T10:49:51Z 905.30 2013-05-01T10:49:52Z 905.30 2013-05-01T10:49:53Z 905.30 2013-05-01T10:49:54Z 905.30 2013-05-01T10:49:55Z 905.30 2013-05-01T10:49:57Z 905.40 2013-05-01T10:49:58Z 905.60 2013-05-01T10:49:59Z 905.80 2013-05-01T10:50:00Z 907.10 2013-05-01T10:50:06Z 908.10 2013-05-01T10:50:11Z 908.90 2013-05-01T10:50:15Z 909.10 2013-05-01T10:50:16Z 910.70 2013-05-01T10:50:25Z 910.80 2013-05-01T10:50:26Z 912.80 2013-05-01T10:50:37Z 912.90 2013-05-01T10:50:38Z 913.50 2013-05-01T10:50:41Z 913.70 2013-05-01T10:50:42Z 914.00 2013-05-01T10:50:44Z 914.20 2013-05-01T10:50:45Z 914.70 2013-05-01T10:50:48Z 915.00 2013-05-01T10:50:50Z 915.20 2013-05-01T10:50:51Z 915.40 2013-05-01T10:50:52Z 915.50 2013-05-01T10:50:53Z 916.10 2013-05-01T10:50:57Z 916.30 2013-05-01T10:50:58Z 916.90 2013-05-01T10:51:02Z 917.10 2013-05-01T10:51:03Z 917.50 2013-05-01T10:51:06Z 917.60 2013-05-01T10:51:07Z 917.70 2013-05-01T10:51:08Z 918.10 2013-05-01T10:51:11Z 918.20 2013-05-01T10:51:12Z 918.60 2013-05-01T10:51:15Z 919.10 2013-05-01T10:51:19Z 920.10 2013-05-01T10:51:26Z 920.20 2013-05-01T10:51:27Z 920.40 2013-05-01T10:51:28Z 921.00 2013-05-01T10:51:33Z 921.20 2013-05-01T10:51:34Z 921.30 2013-05-01T10:51:35Z 921.40 2013-05-01T10:51:36Z 922.10 2013-05-01T10:51:42Z 922.30 2013-05-01T10:51:43Z 922.40 2013-05-01T10:51:44Z 923.30 2013-05-01T10:51:51Z 923.60 2013-05-01T10:51:53Z 923.70 2013-05-01T10:51:54Z 923.90 2013-05-01T10:51:55Z 924.10 2013-05-01T10:51:57Z 924.60 2013-05-01T10:52:00Z 924.70 2013-05-01T10:52:01Z 925.20 2013-05-01T10:52:04Z 925.40 2013-05-01T10:52:06Z 926.00 2013-05-01T10:52:10Z 926.10 2013-05-01T10:52:11Z 926.50 2013-05-01T10:52:14Z 926.70 2013-05-01T10:52:15Z 927.20 2013-05-01T10:52:20Z 927.70 2013-05-01T10:52:25Z 928.00 2013-05-01T10:52:27Z 928.00 2013-05-01T10:52:28Z 928.20 2013-05-01T10:52:29Z 928.30 2013-05-01T10:52:30Z 928.40 2013-05-01T10:52:31Z 928.60 2013-05-01T10:52:33Z 929.00 2013-05-01T10:52:37Z 929.10 2013-05-01T10:52:38Z 929.20 2013-05-01T10:52:39Z 929.20 2013-05-01T10:52:40Z 929.40 2013-05-01T10:52:42Z 929.50 2013-05-01T10:52:43Z 929.80 2013-05-01T10:52:46Z 929.80 2013-05-01T10:52:47Z 929.90 2013-05-01T10:52:48Z 930.00 2013-05-01T10:52:49Z 930.20 2013-05-01T10:52:51Z 930.60 2013-05-01T10:52:55Z 930.80 2013-05-01T10:52:57Z 931.10 2013-05-01T10:52:59Z 931.20 2013-05-01T10:53:00Z 931.50 2013-05-01T10:53:03Z 931.60 2013-05-01T10:53:04Z 931.70 2013-05-01T10:53:05Z 932.10 2013-05-01T10:53:08Z 932.20 2013-05-01T10:53:09Z 932.50 2013-05-01T10:53:12Z 933.20 2013-05-01T10:53:18Z 933.60 2013-05-01T10:53:21Z 934.10 2013-05-01T10:53:25Z 934.70 2013-05-01T10:53:30Z 934.80 2013-05-01T10:53:31Z 935.40 2013-05-01T10:53:35Z 935.60 2013-05-01T10:53:37Z 935.90 2013-05-01T10:53:39Z 936.10 2013-05-01T10:53:41Z 936.40 2013-05-01T10:53:43Z 936.50 2013-05-01T10:53:44Z 936.90 2013-05-01T10:53:47Z 937.00 2013-05-01T10:53:48Z 937.20 2013-05-01T10:53:50Z 938.20 2013-05-01T10:53:56Z 938.30 2013-05-01T10:53:57Z 938.50 2013-05-01T10:53:58Z 938.60 2013-05-01T10:53:59Z 938.80 2013-05-01T10:54:00Z 939.10 2013-05-01T10:54:02Z 939.80 2013-05-01T10:54:06Z 940.00 2013-05-01T10:54:07Z 940.70 2013-05-01T10:54:11Z 940.80 2013-05-01T10:54:12Z 941.50 2013-05-01T10:54:16Z 941.60 2013-05-01T10:54:17Z 941.90 2013-05-01T10:54:19Z 942.20 2013-05-01T10:54:21Z 942.70 2013-05-01T10:54:24Z 943.00 2013-05-01T10:54:26Z 943.10 2013-05-01T10:54:27Z 943.40 2013-05-01T10:54:29Z 943.60 2013-05-01T10:54:30Z 943.70 2013-05-01T10:54:31Z 944.00 2013-05-01T10:54:33Z 944.10 2013-05-01T10:54:34Z 944.70 2013-05-01T10:54:37Z 944.80 2013-05-01T10:54:38Z 945.50 2013-05-01T10:54:42Z 946.20 2013-05-01T10:54:46Z 946.30 2013-05-01T10:54:47Z 946.60 2013-05-01T10:54:49Z 947.00 2013-05-01T10:54:52Z 947.10 2013-05-01T10:54:53Z 947.80 2013-05-01T10:54:57Z 948.00 2013-05-01T10:54:59Z 948.30 2013-05-01T10:55:01Z 948.40 2013-05-01T10:55:02Z 948.90 2013-05-01T10:55:05Z 950.40 2013-05-01T10:55:14Z 951.00 2013-05-01T10:55:18Z 951.20 2013-05-01T10:55:19Z 951.50 2013-05-01T10:55:21Z 951.60 2013-05-01T10:55:22Z 952.10 2013-05-01T10:55:25Z 952.90 2013-05-01T10:55:30Z 953.40 2013-05-01T10:55:33Z 953.70 2013-05-01T10:55:35Z 953.80 2013-05-01T10:55:36Z 954.20 2013-05-01T10:55:38Z 954.40 2013-05-01T10:55:39Z 954.60 2013-05-01T10:55:41Z 954.70 2013-05-01T10:55:42Z 954.80 2013-05-01T10:55:43Z 954.80 2013-05-01T10:55:45Z 954.90 2013-05-01T10:55:46Z 954.90 2013-05-01T10:55:47Z 954.90 2013-05-01T10:55:48Z 954.90 2013-05-01T10:55:49Z 954.90 2013-05-01T10:55:50Z 955.00 2013-05-01T10:55:51Z 955.00 2013-05-01T10:55:52Z 955.00 2013-05-01T10:55:53Z 955.00 2013-05-01T10:55:54Z 955.00 2013-05-01T10:55:55Z 955.00 2013-05-01T10:55:56Z 955.00 2013-05-01T10:55:57Z 955.10 2013-05-01T10:55:58Z 955.10 2013-05-01T10:55:59Z 955.10 2013-05-01T10:56:00Z 955.10 2013-05-01T10:56:01Z 955.10 2013-05-01T10:56:02Z 955.10 2013-05-01T10:56:03Z 955.10 2013-05-01T10:56:04Z 955.10 2013-05-01T10:56:05Z 955.10 2013-05-01T10:56:06Z 955.20 2013-05-01T10:56:07Z 955.20 2013-05-01T10:56:08Z 955.20 2013-05-01T10:56:09Z 955.20 2013-05-01T10:56:10Z 955.20 2013-05-01T10:56:11Z 955.20 2013-05-01T10:56:12Z 955.20 2013-05-01T10:56:13Z 955.20 2013-05-01T10:56:14Z 955.20 2013-05-01T10:56:15Z 955.20 2013-05-01T10:56:16Z 955.20 2013-05-01T10:56:17Z 955.20 2013-05-01T10:56:18Z 955.30 2013-05-01T10:56:19Z 955.30 2013-05-01T10:56:20Z 955.30 2013-05-01T10:56:21Z 955.30 2013-05-01T10:56:22Z 955.30 2013-05-01T10:56:23Z 955.30 2013-05-01T10:56:24Z 955.30 2013-05-01T10:56:25Z 955.30 2013-05-01T10:56:26Z 955.30 2013-05-01T10:56:27Z 955.30 2013-05-01T10:56:28Z 955.30 2013-05-01T10:56:29Z 955.30 2013-05-01T10:56:30Z 955.30 2013-05-01T10:56:31Z 955.30 2013-05-01T10:56:32Z 955.30 2013-05-01T10:56:33Z 955.40 2013-05-01T10:56:34Z 955.40 2013-05-01T10:56:35Z 955.40 2013-05-01T10:56:36Z 955.40 2013-05-01T10:56:37Z 955.40 2013-05-01T10:56:38Z 955.40 2013-05-01T10:56:39Z 955.40 2013-05-01T10:56:40Z 955.40 2013-05-01T10:56:41Z 955.40 2013-05-01T10:56:42Z 955.40 2013-05-01T10:56:43Z 955.40 2013-05-01T10:56:44Z 955.40 2013-05-01T10:56:45Z 955.40 2013-05-01T10:56:46Z 955.40 2013-05-01T10:56:47Z 955.40 2013-05-01T10:56:48Z 955.40 2013-05-01T10:56:49Z 955.40 2013-05-01T10:56:50Z 955.40 2013-05-01T10:56:51Z 955.40 2013-05-01T10:56:52Z 955.40 2013-05-01T10:56:53Z 955.40 2013-05-01T10:56:54Z 955.50 2013-05-01T10:56:55Z 955.50 2013-05-01T10:56:56Z 955.50 2013-05-01T10:56:57Z 955.50 2013-05-01T10:56:58Z 955.50 2013-05-01T10:56:59Z 955.50 2013-05-01T10:57:00Z 955.50 2013-05-01T10:57:01Z 955.50 2013-05-01T10:57:02Z 955.50 2013-05-01T10:57:03Z 955.50 2013-05-01T10:57:04Z 955.50 2013-05-01T10:57:05Z 955.50 2013-05-01T10:57:09Z 955.50 2013-05-01T10:57:10Z 955.50 2013-05-01T10:57:12Z 955.60 2013-05-01T10:57:13Z 955.60 2013-05-01T10:57:14Z 955.80 2013-05-01T10:57:16Z 955.80 2013-05-01T10:57:17Z 956.10 2013-05-01T10:57:19Z 956.20 2013-05-01T10:57:20Z 956.30 2013-05-01T10:57:21Z 956.40 2013-05-01T10:57:22Z 956.40 2013-05-01T10:57:23Z 956.60 2013-05-01T10:57:25Z 956.90 2013-05-01T10:57:28Z 957.00 2013-05-01T10:57:29Z 957.40 2013-05-01T10:57:33Z 957.70 2013-05-01T10:57:36Z 958.20 2013-05-01T10:57:40Z 958.20 2013-05-01T10:57:41Z 959.50 2013-05-01T10:57:50Z 960.20 2013-05-01T10:57:56Z 960.40 2013-05-01T10:57:57Z 961.30 2013-05-01T10:58:03Z 961.40 2013-05-01T10:58:04Z 961.70 2013-05-01T10:58:06Z 961.80 2013-05-01T10:58:07Z 962.10 2013-05-01T10:58:09Z 962.40 2013-05-01T10:58:11Z 962.50 2013-05-01T10:58:12Z 962.60 2013-05-01T10:58:13Z 963.30 2013-05-01T10:58:18Z 963.40 2013-05-01T10:58:19Z 963.60 2013-05-01T10:58:21Z 963.70 2013-05-01T10:58:22Z 964.40 2013-05-01T10:58:27Z 964.70 2013-05-01T10:58:29Z 964.90 2013-05-01T10:58:30Z 965.10 2013-05-01T10:58:31Z 965.50 2013-05-01T10:58:33Z 967.10 2013-05-01T10:58:42Z 967.20 2013-05-01T10:58:43Z 967.60 2013-05-01T10:58:45Z 968.40 2013-05-01T10:58:49Z 968.50 2013-05-01T10:58:50Z 968.80 2013-05-01T10:58:52Z 969.50 2013-05-01T10:58:56Z 970.00 2013-05-01T10:58:59Z 970.40 2013-05-01T10:59:01Z 970.70 2013-05-01T10:59:02Z 970.90 2013-05-01T10:59:03Z 975.20 2013-05-01T10:59:23Z 975.40 2013-05-01T10:59:24Z 975.60 2013-05-01T10:59:25Z 975.80 2013-05-01T10:59:26Z 976.90 2013-05-01T10:59:31Z 977.20 2013-05-01T10:59:32Z 978.70 2013-05-01T10:59:38Z 979.00 2013-05-01T10:59:39Z 980.40 2013-05-01T10:59:47Z 980.50 2013-05-01T10:59:48Z 983.10 2013-05-01T11:00:02Z 983.20 2013-05-01T11:00:03Z 983.70 2013-05-01T11:00:07Z 984.70 2013-05-01T11:00:16Z 984.80 2013-05-01T11:00:17Z 984.90 2013-05-01T11:00:18Z 985.00 2013-05-01T11:00:19Z 985.10 2013-05-01T11:00:21Z 985.70 2013-05-01T11:00:26Z 985.80 2013-05-01T11:00:27Z 986.90 2013-05-01T11:00:37Z 987.30 2013-05-01T11:00:40Z 987.50 2013-05-01T11:00:42Z 987.60 2013-05-01T11:00:43Z 987.70 2013-05-01T11:00:44Z 989.00 2013-05-01T11:00:55Z 989.10 2013-05-01T11:00:56Z 989.50 2013-05-01T11:00:59Z 990.00 2013-05-01T11:01:05Z 990.10 2013-05-01T11:01:06Z 990.80 2013-05-01T11:01:12Z 990.90 2013-05-01T11:01:13Z 991.00 2013-05-01T11:01:14Z 991.30 2013-05-01T11:01:17Z 991.50 2013-05-01T11:01:19Z 991.80 2013-05-01T11:01:21Z 993.10 2013-05-01T11:01:35Z 993.60 2013-05-01T11:01:39Z 993.80 2013-05-01T11:01:41Z 994.50 2013-05-01T11:01:47Z 994.90 2013-05-01T11:01:51Z 995.10 2013-05-01T11:01:53Z 997.20 2013-05-01T11:02:16Z 997.30 2013-05-01T11:02:17Z 997.60 2013-05-01T11:02:25Z 997.70 2013-05-01T11:02:26Z 997.70 2013-05-01T11:02:27Z 997.70 2013-05-01T11:02:28Z 997.70 2013-05-01T11:02:29Z 997.70 2013-05-01T11:02:30Z 997.70 2013-05-01T11:02:31Z 997.70 2013-05-01T11:02:32Z 997.70 2013-05-01T11:02:33Z 997.90 2013-05-01T11:02:37Z 997.90 2013-05-01T11:02:38Z 998.00 2013-05-01T11:02:39Z 998.00 2013-05-01T11:02:40Z 998.10 2013-05-01T11:02:41Z 998.10 2013-05-01T11:02:42Z 998.30 2013-05-01T11:02:44Z 998.40 2013-05-01T11:02:45Z 998.50 2013-05-01T11:02:46Z 998.50 2013-05-01T11:02:47Z 998.50 2013-05-01T11:02:48Z 998.60 2013-05-01T11:02:49Z 998.50 2013-05-01T11:02:54Z 998.50 2013-05-01T11:02:55Z 998.40 2013-05-01T11:02:56Z 998.40 2013-05-01T11:02:57Z 998.40 2013-05-01T11:02:58Z 998.50 2013-05-01T11:02:59Z 998.50 2013-05-01T11:03:00Z 998.50 2013-05-01T11:03:01Z 998.50 2013-05-01T11:03:02Z 998.50 2013-05-01T11:03:03Z 998.50 2013-05-01T11:03:04Z 998.50 2013-05-01T11:03:05Z 998.60 2013-05-01T11:03:06Z 998.60 2013-05-01T11:03:07Z 998.60 2013-05-01T11:03:08Z 998.60 2013-05-01T11:03:09Z 998.60 2013-05-01T11:03:10Z 998.60 2013-05-01T11:03:11Z 998.60 2013-05-01T11:03:12Z 998.60 2013-05-01T11:03:13Z 998.70 2013-05-01T11:03:14Z 998.70 2013-05-01T11:03:15Z 998.70 2013-05-01T11:03:16Z 998.70 2013-05-01T11:03:17Z 998.70 2013-05-01T11:03:18Z 998.70 2013-05-01T11:03:19Z 998.70 2013-05-01T11:03:20Z 998.70 2013-05-01T11:03:21Z 998.70 2013-05-01T11:03:22Z 998.70 2013-05-01T11:03:23Z 998.70 2013-05-01T11:03:24Z 998.70 2013-05-01T11:03:25Z 998.70 2013-05-01T11:03:26Z 998.80 2013-05-01T11:03:27Z 998.80 2013-05-01T11:03:28Z 998.80 2013-05-01T11:03:29Z 998.80 2013-05-01T11:03:30Z 998.80 2013-05-01T11:03:31Z 998.80 2013-05-01T11:03:32Z 998.80 2013-05-01T11:03:33Z 998.80 2013-05-01T11:03:34Z 998.70 2013-05-01T11:03:35Z 998.70 2013-05-01T11:03:38Z 998.70 2013-05-01T11:03:39Z 998.70 2013-05-01T11:03:40Z 998.70 2013-05-01T11:03:41Z 998.70 2013-05-01T11:03:42Z 998.70 2013-05-01T11:03:43Z 998.70 2013-05-01T11:03:44Z 998.70 2013-05-01T11:03:45Z 998.70 2013-05-01T11:03:46Z 998.60 2013-05-01T11:03:47Z 998.60 2013-05-01T11:03:48Z 998.50 2013-05-01T11:03:49Z 998.50 2013-05-01T11:03:50Z 998.40 2013-05-01T11:03:51Z 998.40 2013-05-01T11:03:52Z 998.40 2013-05-01T11:03:53Z 998.40 2013-05-01T11:03:54Z 998.40 2013-05-01T11:03:55Z 998.40 2013-05-01T11:03:56Z 998.30 2013-05-01T11:03:57Z 998.30 2013-05-01T11:03:58Z 998.30 2013-05-01T11:03:59Z 998.30 2013-05-01T11:04:00Z 998.30 2013-05-01T11:04:01Z 998.30 2013-05-01T11:04:02Z 998.30 2013-05-01T11:04:03Z 998.30 2013-05-01T11:04:04Z 998.30 2013-05-01T11:04:05Z 998.30 2013-05-01T11:04:06Z 998.30 2013-05-01T11:04:07Z 998.30 2013-05-01T11:04:08Z 998.30 2013-05-01T11:04:09Z 998.30 2013-05-01T11:04:10Z 998.30 2013-05-01T11:04:11Z 998.30 2013-05-01T11:04:12Z 998.30 2013-05-01T11:04:14Z 998.40 2013-05-01T11:04:15Z 998.40 2013-05-01T11:04:16Z 998.40 2013-05-01T11:04:17Z 998.50 2013-05-01T11:04:18Z 998.50 2013-05-01T11:04:19Z 998.50 2013-05-01T11:04:20Z 998.50 2013-05-01T11:04:21Z 998.60 2013-05-01T11:04:22Z 998.80 2013-05-01T11:04:24Z 998.90 2013-05-01T11:04:25Z 999.00 2013-05-01T11:04:26Z 999.40 2013-05-01T11:04:28Z 1000.60 2013-05-01T11:04:36Z 1000.90 2013-05-01T11:04:38Z 1001.50 2013-05-01T11:04:41Z 1002.00 2013-05-01T11:04:44Z 1002.90 2013-05-01T11:04:50Z 1003.30 2013-05-01T11:04:52Z 1003.50 2013-05-01T11:04:53Z 1004.30 2013-05-01T11:04:58Z 1004.90 2013-05-01T11:05:02Z 1005.10 2013-05-01T11:05:03Z 1005.50 2013-05-01T11:05:06Z 1008.50 2013-05-01T11:05:26Z 1008.50 2013-05-01T11:05:27Z 1008.70 2013-05-01T11:05:28Z 1008.80 2013-05-01T11:05:29Z 1009.00 2013-05-01T11:05:30Z 1009.10 2013-05-01T11:05:31Z 1009.20 2013-05-01T11:05:32Z 1009.30 2013-05-01T11:05:33Z 1010.00 2013-05-01T11:05:38Z 1010.50 2013-05-01T11:05:42Z 1010.60 2013-05-01T11:05:43Z 1011.00 2013-05-01T11:05:46Z 1011.40 2013-05-01T11:05:49Z 1012.10 2013-05-01T11:05:55Z 1012.20 2013-05-01T11:05:56Z 1012.30 2013-05-01T11:05:57Z 1012.60 2013-05-01T11:05:59Z 1013.10 2013-05-01T11:06:13Z 1013.10 2013-05-01T11:06:14Z 1013.20 2013-05-01T11:06:15Z 1013.30 2013-05-01T11:06:17Z 1013.40 2013-05-01T11:06:19Z 1013.40 2013-05-01T11:06:20Z 1013.40 2013-05-01T11:06:21Z 1013.50 2013-05-01T11:06:22Z 1013.50 2013-05-01T11:06:23Z 1013.50 2013-05-01T11:06:24Z 1013.50 2013-05-01T11:06:25Z 1013.50 2013-05-01T11:06:26Z 1013.50 2013-05-01T11:06:27Z 1013.50 2013-05-01T11:06:28Z 1013.60 2013-05-01T11:06:29Z 1013.60 2013-05-01T11:06:30Z 1013.60 2013-05-01T11:06:31Z 1013.60 2013-05-01T11:06:32Z 1013.70 2013-05-01T11:06:33Z 1014.50 2013-05-01T11:06:39Z 1014.60 2013-05-01T11:06:40Z 1015.00 2013-05-01T11:06:43Z 1015.20 2013-05-01T11:06:44Z 1015.40 2013-05-01T11:06:46Z 1015.50 2013-05-01T11:06:47Z 1015.60 2013-05-01T11:06:48Z 1016.00 2013-05-01T11:06:51Z 1016.10 2013-05-01T11:06:52Z 1016.20 2013-05-01T11:06:53Z 1016.60 2013-05-01T11:06:56Z 1016.90 2013-05-01T11:06:58Z 1017.00 2013-05-01T11:06:59Z 1017.10 2013-05-01T11:07:00Z 1017.50 2013-05-01T11:07:03Z 1017.60 2013-05-01T11:07:04Z 1017.70 2013-05-01T11:07:05Z 1017.80 2013-05-01T11:07:06Z 1017.90 2013-05-01T11:07:07Z 1018.20 2013-05-01T11:07:10Z 1018.30 2013-05-01T11:07:11Z 1018.40 2013-05-01T11:07:12Z 1018.60 2013-05-01T11:07:14Z 1018.70 2013-05-01T11:07:15Z 1018.80 2013-05-01T11:07:16Z 1018.90 2013-05-01T11:07:17Z 1019.00 2013-05-01T11:07:18Z 1019.20 2013-05-01T11:07:19Z 1019.30 2013-05-01T11:07:20Z 1019.70 2013-05-01T11:07:23Z 1019.90 2013-05-01T11:07:25Z 1020.20 2013-05-01T11:07:27Z 1020.30 2013-05-01T11:07:28Z 1020.50 2013-05-01T11:07:30Z 1020.60 2013-05-01T11:07:31Z 1020.70 2013-05-01T11:07:32Z 1021.00 2013-05-01T11:07:34Z 1021.30 2013-05-01T11:07:37Z 1021.50 2013-05-01T11:07:38Z 1021.60 2013-05-01T11:07:39Z 1022.00 2013-05-01T11:07:42Z 1022.10 2013-05-01T11:07:43Z 1022.50 2013-05-01T11:07:46Z 1022.70 2013-05-01T11:07:48Z 1022.80 2013-05-01T11:07:49Z 1022.90 2013-05-01T11:07:50Z 1023.20 2013-05-01T11:07:52Z 1023.40 2013-05-01T11:07:54Z 1023.50 2013-05-01T11:07:55Z 1023.60 2013-05-01T11:07:56Z 1023.70 2013-05-01T11:07:57Z 1023.80 2013-05-01T11:07:58Z 1024.00 2013-05-01T11:07:59Z 1024.10 2013-05-01T11:08:00Z 1024.30 2013-05-01T11:08:03Z 1024.40 2013-05-01T11:08:04Z 1024.40 2013-05-01T11:08:05Z 1024.40 2013-05-01T11:08:06Z 1024.50 2013-05-01T11:08:07Z 1024.50 2013-05-01T11:08:08Z 1024.50 2013-05-01T11:08:09Z 1024.50 2013-05-01T11:08:10Z 1024.60 2013-05-01T11:08:11Z 1024.60 2013-05-01T11:08:12Z 1024.60 2013-05-01T11:08:13Z 1024.60 2013-05-01T11:08:14Z 1024.60 2013-05-01T11:08:15Z 1024.70 2013-05-01T11:08:16Z 1024.70 2013-05-01T11:08:17Z 1024.70 2013-05-01T11:08:18Z 1024.70 2013-05-01T11:08:19Z 1024.60 2013-05-01T11:08:20Z 1024.60 2013-05-01T11:08:21Z 1024.60 2013-05-01T11:08:22Z 1024.60 2013-05-01T11:08:23Z 1024.60 2013-05-01T11:08:24Z 1024.60 2013-05-01T11:08:25Z 1024.60 2013-05-01T11:08:26Z 1024.60 2013-05-01T11:08:27Z 1024.50 2013-05-01T11:08:28Z 1024.50 2013-05-01T11:08:29Z 1024.50 2013-05-01T11:08:30Z 1024.50 2013-05-01T11:08:31Z 1024.50 2013-05-01T11:08:32Z 1024.50 2013-05-01T11:08:33Z 1024.50 2013-05-01T11:08:34Z 1024.40 2013-05-01T11:08:35Z 1024.50 2013-05-01T11:08:36Z 1024.50 2013-05-01T11:08:37Z 1024.40 2013-05-01T11:08:38Z 1024.40 2013-05-01T11:08:39Z 1024.40 2013-05-01T11:08:40Z 1024.40 2013-05-01T11:08:41Z 1024.40 2013-05-01T11:08:42Z 1024.40 2013-05-01T11:08:43Z 1024.40 2013-05-01T11:08:44Z 1024.30 2013-05-01T11:08:45Z 1024.30 2013-05-01T11:08:46Z 1024.30 2013-05-01T11:08:47Z 1024.30 2013-05-01T11:08:48Z 1024.20 2013-05-01T11:08:49Z 1024.20 2013-05-01T11:08:50Z 1024.20 2013-05-01T11:08:51Z 1024.20 2013-05-01T11:08:52Z 1024.10 2013-05-01T11:08:53Z 1024.10 2013-05-01T11:08:54Z 1024.10 2013-05-01T11:08:55Z 1024.00 2013-05-01T11:08:56Z 1024.00 2013-05-01T11:08:57Z 1024.00 2013-05-01T11:08:58Z 1024.00 2013-05-01T11:08:59Z 1024.00 2013-05-01T11:09:00Z 1024.30 2013-05-01T11:09:03Z 1024.70 2013-05-01T11:09:06Z 1024.90 2013-05-01T11:09:07Z 1025.30 2013-05-01T11:09:09Z 1028.60 2013-05-01T11:09:20Z 1029.00 2013-05-01T11:09:22Z 1031.80 2013-05-01T11:09:36Z 1031.90 2013-05-01T11:09:37Z 1032.10 2013-05-01T11:09:38Z 1032.80 2013-05-01T11:09:42Z 1033.40 2013-05-01T11:09:46Z 1034.10 2013-05-01T11:09:51Z 1034.20 2013-05-01T11:09:52Z 1034.30 2013-05-01T11:09:53Z 1036.40 2013-05-01T11:10:07Z 1036.60 2013-05-01T11:10:08Z 1037.70 2013-05-01T11:10:16Z 1037.90 2013-05-01T11:10:18Z 1038.00 2013-05-01T11:10:19Z 1038.20 2013-05-01T11:10:20Z 1038.50 2013-05-01T11:10:23Z 1038.80 2013-05-01T11:10:25Z 1038.90 2013-05-01T11:10:26Z 1039.10 2013-05-01T11:10:27Z 1039.20 2013-05-01T11:10:28Z 1039.40 2013-05-01T11:10:30Z 1039.60 2013-05-01T11:10:31Z 1040.00 2013-05-01T11:10:34Z 1040.40 2013-05-01T11:10:37Z 1040.50 2013-05-01T11:10:38Z 1040.60 2013-05-01T11:10:39Z 1040.90 2013-05-01T11:10:41Z 1041.20 2013-05-01T11:10:43Z 1041.30 2013-05-01T11:10:44Z 1041.50 2013-05-01T11:10:46Z 1041.70 2013-05-01T11:10:47Z 1041.80 2013-05-01T11:10:48Z 1041.90 2013-05-01T11:10:49Z 1042.00 2013-05-01T11:10:50Z 1042.30 2013-05-01T11:10:52Z 1042.70 2013-05-01T11:10:55Z 1043.40 2013-05-01T11:11:00Z 1043.60 2013-05-01T11:11:01Z 1043.90 2013-05-01T11:11:03Z 1044.50 2013-05-01T11:11:07Z 1044.60 2013-05-01T11:11:08Z 1045.00 2013-05-01T11:11:11Z 1045.20 2013-05-01T11:11:12Z 1045.60 2013-05-01T11:11:15Z 1046.00 2013-05-01T11:11:18Z 1046.10 2013-05-01T11:11:19Z 1046.70 2013-05-01T11:11:24Z 1046.90 2013-05-01T11:11:26Z 1047.80 2013-05-01T11:11:33Z 1048.00 2013-05-01T11:11:35Z 1048.10 2013-05-01T11:11:36Z 1048.20 2013-05-01T11:11:37Z 1048.80 2013-05-01T11:11:41Z 1048.90 2013-05-01T11:11:42Z 1050.00 2013-05-01T11:11:48Z 1050.20 2013-05-01T11:11:49Z 1050.70 2013-05-01T11:11:52Z 1051.60 2013-05-01T11:11:57Z 1051.70 2013-05-01T11:11:58Z 1052.00 2013-05-01T11:12:00Z 1052.50 2013-05-01T11:12:03Z 1053.50 2013-05-01T11:12:08Z 1055.90 2013-05-01T11:12:21Z 1056.00 2013-05-01T11:12:22Z 1056.20 2013-05-01T11:12:23Z 1056.40 2013-05-01T11:12:24Z 1056.50 2013-05-01T11:12:25Z 1056.90 2013-05-01T11:12:27Z 1057.10 2013-05-01T11:12:28Z 1057.40 2013-05-01T11:12:30Z 1057.50 2013-05-01T11:12:31Z 1057.60 2013-05-01T11:12:32Z 1058.30 2013-05-01T11:12:37Z 1058.80 2013-05-01T11:12:41Z 1059.00 2013-05-01T11:12:43Z 1059.00 2013-05-01T11:12:44Z 1059.20 2013-05-01T11:12:46Z 1059.20 2013-05-01T11:12:49Z 1059.30 2013-05-01T11:12:52Z 1059.40 2013-05-01T11:12:54Z 1059.40 2013-05-01T11:12:55Z 1059.50 2013-05-01T11:12:59Z 1059.60 2013-05-01T11:13:01Z 1059.80 2013-05-01T11:13:06Z 1059.80 2013-05-01T11:13:07Z 1059.80 2013-05-01T11:13:12Z 1059.80 2013-05-01T11:13:13Z 1059.80 2013-05-01T11:13:14Z 1059.90 2013-05-01T11:13:15Z 1060.00 2013-05-01T11:13:17Z 1060.10 2013-05-01T11:13:19Z 1060.10 2013-05-01T11:13:20Z 1060.10 2013-05-01T11:13:21Z 1060.10 2013-05-01T11:13:23Z 1060.10 2013-05-01T11:13:24Z 1061.40 2013-05-01T11:13:44Z 1061.40 2013-05-01T11:13:45Z 1061.50 2013-05-01T11:13:46Z 1061.60 2013-05-01T11:13:47Z 1061.60 2013-05-01T11:13:48Z 1061.80 2013-05-01T11:13:50Z 1062.10 2013-05-01T11:13:54Z 1062.20 2013-05-01T11:13:55Z 1062.30 2013-05-01T11:13:56Z 1062.40 2013-05-01T11:13:57Z 1062.60 2013-05-01T11:13:59Z 1062.80 2013-05-01T11:14:01Z 1062.90 2013-05-01T11:14:03Z 1063.00 2013-05-01T11:14:04Z 1063.30 2013-05-01T11:14:08Z 1063.50 2013-05-01T11:14:09Z 1063.80 2013-05-01T11:14:12Z 1063.90 2013-05-01T11:14:13Z 1064.00 2013-05-01T11:14:14Z 1064.40 2013-05-01T11:14:18Z 1064.50 2013-05-01T11:14:19Z 1064.80 2013-05-01T11:14:22Z 1065.50 2013-05-01T11:14:27Z 1065.80 2013-05-01T11:14:29Z 1066.40 2013-05-01T11:14:32Z 1067.20 2013-05-01T11:14:36Z 1067.40 2013-05-01T11:14:37Z 1067.60 2013-05-01T11:14:38Z 1067.70 2013-05-01T11:14:39Z 1067.90 2013-05-01T11:14:40Z 1068.00 2013-05-01T11:14:41Z 1068.80 2013-05-01T11:14:48Z 1068.80 2013-05-01T11:14:49Z 1069.80 2013-05-01T11:14:57Z 1069.90 2013-05-01T11:14:58Z 1070.50 2013-05-01T11:15:03Z 1071.30 2013-05-01T11:15:09Z 1072.70 2013-05-01T11:15:19Z 1074.70 2013-05-01T11:15:36Z 1074.90 2013-05-01T11:15:37Z 1075.10 2013-05-01T11:15:39Z 1075.50 2013-05-01T11:15:43Z 1075.80 2013-05-01T11:15:45Z 1075.90 2013-05-01T11:15:46Z 1076.60 2013-05-01T11:15:50Z 1076.70 2013-05-01T11:15:51Z 1077.20 2013-05-01T11:15:53Z 1077.90 2013-05-01T11:15:56Z 1078.10 2013-05-01T11:15:57Z 1078.40 2013-05-01T11:15:58Z 1078.80 2013-05-01T11:16:00Z 1079.50 2013-05-01T11:16:04Z 1079.70 2013-05-01T11:16:05Z 1079.90 2013-05-01T11:16:06Z 1080.10 2013-05-01T11:16:07Z 1080.20 2013-05-01T11:16:08Z 1080.90 2013-05-01T11:16:12Z 1081.40 2013-05-01T11:16:14Z 1081.80 2013-05-01T11:16:16Z 1082.40 2013-05-01T11:16:19Z 1083.70 2013-05-01T11:16:25Z 1084.70 2013-05-01T11:16:30Z 1085.10 2013-05-01T11:16:32Z 1085.70 2013-05-01T11:16:35Z 1085.80 2013-05-01T11:16:36Z 1086.10 2013-05-01T11:16:38Z 1086.20 2013-05-01T11:16:39Z 1086.40 2013-05-01T11:16:40Z 1086.60 2013-05-01T11:16:42Z 1086.70 2013-05-01T11:16:43Z 1086.90 2013-05-01T11:16:45Z 1087.70 2013-05-01T11:16:51Z 1087.70 2013-05-01T11:16:52Z 1088.00 2013-05-01T11:16:54Z 1088.10 2013-05-01T11:16:55Z 1088.40 2013-05-01T11:16:57Z 1088.50 2013-05-01T11:16:58Z 1088.60 2013-05-01T11:16:59Z 1088.70 2013-05-01T11:17:00Z 1088.90 2013-05-01T11:17:01Z 1089.00 2013-05-01T11:17:02Z 1089.10 2013-05-01T11:17:03Z 1089.20 2013-05-01T11:17:04Z 1089.30 2013-05-01T11:17:05Z 1089.40 2013-05-01T11:17:06Z 1089.50 2013-05-01T11:17:07Z 1089.70 2013-05-01T11:17:08Z 1089.80 2013-05-01T11:17:09Z 1090.00 2013-05-01T11:17:11Z 1090.20 2013-05-01T11:17:12Z 1090.40 2013-05-01T11:17:14Z 1090.60 2013-05-01T11:17:15Z 1090.80 2013-05-01T11:17:16Z 1091.00 2013-05-01T11:17:17Z 1091.10 2013-05-01T11:17:18Z 1091.30 2013-05-01T11:17:19Z 1091.50 2013-05-01T11:17:20Z 1091.70 2013-05-01T11:17:21Z 1091.90 2013-05-01T11:17:22Z 1092.20 2013-05-01T11:17:24Z 1092.40 2013-05-01T11:17:25Z 1092.50 2013-05-01T11:17:26Z 1092.90 2013-05-01T11:17:28Z 1093.20 2013-05-01T11:17:30Z 1093.70 2013-05-01T11:17:33Z 1093.90 2013-05-01T11:17:34Z 1094.70 2013-05-01T11:17:40Z 1094.90 2013-05-01T11:17:41Z 1095.00 2013-05-01T11:17:42Z 1095.10 2013-05-01T11:17:43Z 1095.20 2013-05-01T11:17:44Z 1095.40 2013-05-01T11:17:46Z 1095.80 2013-05-01T11:17:49Z 1096.10 2013-05-01T11:17:51Z 1096.30 2013-05-01T11:17:52Z 1096.50 2013-05-01T11:17:54Z 1096.60 2013-05-01T11:17:55Z 1097.10 2013-05-01T11:17:58Z 1097.50 2013-05-01T11:18:00Z 1097.60 2013-05-01T11:18:01Z 1098.20 2013-05-01T11:18:05Z 1098.40 2013-05-01T11:18:06Z 1098.60 2013-05-01T11:18:07Z 1098.70 2013-05-01T11:18:08Z 1098.90 2013-05-01T11:18:09Z 1099.20 2013-05-01T11:18:11Z 1099.60 2013-05-01T11:18:14Z 1099.80 2013-05-01T11:18:15Z 1100.10 2013-05-01T11:18:17Z 1100.20 2013-05-01T11:18:18Z 1100.40 2013-05-01T11:18:19Z 1102.60 2013-05-01T11:18:34Z 1102.80 2013-05-01T11:18:35Z 1103.60 2013-05-01T11:18:40Z 1104.00 2013-05-01T11:18:42Z 1104.80 2013-05-01T11:18:47Z 1105.40 2013-05-01T11:18:50Z 1105.50 2013-05-01T11:18:51Z 1105.70 2013-05-01T11:18:52Z 1105.80 2013-05-01T11:18:53Z 1105.90 2013-05-01T11:18:54Z 1106.10 2013-05-01T11:18:55Z 1107.20 2013-05-01T11:19:03Z 1107.20 2013-05-01T11:19:04Z 1107.40 2013-05-01T11:19:06Z 1107.70 2013-05-01T11:19:08Z 1107.80 2013-05-01T11:19:09Z 1107.90 2013-05-01T11:19:10Z 1108.00 2013-05-01T11:19:11Z 1108.10 2013-05-01T11:19:12Z 1108.40 2013-05-01T11:19:15Z 1108.80 2013-05-01T11:19:20Z 1108.90 2013-05-01T11:19:21Z 1108.90 2013-05-01T11:19:22Z 1109.00 2013-05-01T11:19:23Z 1109.00 2013-05-01T11:19:24Z 1109.00 2013-05-01T11:19:26Z 1109.00 2013-05-01T11:19:27Z 1109.00 2013-05-01T11:19:28Z 1108.90 2013-05-01T11:19:29Z 1108.90 2013-05-01T11:19:30Z 1108.90 2013-05-01T11:19:31Z 1108.90 2013-05-01T11:19:33Z 1108.90 2013-05-01T11:19:34Z 1108.90 2013-05-01T11:19:35Z 1108.90 2013-05-01T11:19:36Z 1108.90 2013-05-01T11:19:37Z 1108.90 2013-05-01T11:19:38Z 1108.90 2013-05-01T11:19:39Z 1108.90 2013-05-01T11:19:40Z 1108.90 2013-05-01T11:19:41Z 1108.90 2013-05-01T11:19:42Z 1108.90 2013-05-01T11:19:43Z 1108.90 2013-05-01T11:19:44Z 1108.90 2013-05-01T11:19:45Z 1108.90 2013-05-01T11:19:46Z 1108.90 2013-05-01T11:19:47Z 1108.80 2013-05-01T11:19:48Z 1108.80 2013-05-01T11:19:49Z 1108.80 2013-05-01T11:19:50Z 1108.80 2013-05-01T11:19:51Z 1108.80 2013-05-01T11:19:52Z 1108.80 2013-05-01T11:19:53Z 1108.70 2013-05-01T11:19:54Z 1108.70 2013-05-01T11:19:56Z 1108.70 2013-05-01T11:19:57Z 1108.60 2013-05-01T11:19:58Z 1108.60 2013-05-01T11:19:59Z 1108.50 2013-05-01T11:20:00Z 1108.50 2013-05-01T11:20:01Z 1108.50 2013-05-01T11:20:02Z 1108.50 2013-05-01T11:20:03Z 1108.60 2013-05-01T11:20:04Z 1108.60 2013-05-01T11:20:05Z 1108.70 2013-05-01T11:20:06Z 1108.70 2013-05-01T11:20:07Z 1108.80 2013-05-01T11:20:08Z 1108.80 2013-05-01T11:20:09Z 1108.90 2013-05-01T11:20:10Z 1108.90 2013-05-01T11:20:11Z 1109.00 2013-05-01T11:20:12Z 1109.10 2013-05-01T11:20:13Z 1109.10 2013-05-01T11:20:14Z 1109.20 2013-05-01T11:20:15Z 1109.30 2013-05-01T11:20:16Z 1109.30 2013-05-01T11:20:17Z 1109.40 2013-05-01T11:20:18Z 1109.40 2013-05-01T11:20:19Z 1109.50 2013-05-01T11:20:20Z 1109.50 2013-05-01T11:20:21Z 1109.50 2013-05-01T11:20:22Z 1109.60 2013-05-01T11:20:23Z 1109.60 2013-05-01T11:20:24Z 1109.60 2013-05-01T11:20:25Z 1109.60 2013-05-01T11:20:26Z 1109.60 2013-05-01T11:20:27Z 1109.60 2013-05-01T11:20:28Z 1109.60 2013-05-01T11:20:29Z 1109.60 2013-05-01T11:20:30Z 1109.60 2013-05-01T11:20:31Z 1109.60 2013-05-01T11:20:32Z 1109.60 2013-05-01T11:20:33Z 1109.60 2013-05-01T11:20:34Z 1109.60 2013-05-01T11:20:35Z 1109.50 2013-05-01T11:20:36Z 1109.50 2013-05-01T11:20:37Z 1109.50 2013-05-01T11:20:38Z 1109.50 2013-05-01T11:20:39Z 1109.50 2013-05-01T11:20:40Z 1109.50 2013-05-01T11:20:41Z 1109.40 2013-05-01T11:20:42Z 1109.40 2013-05-01T11:20:43Z 1109.40 2013-05-01T11:20:44Z 1109.40 2013-05-01T11:20:45Z 1109.40 2013-05-01T11:20:46Z 1109.40 2013-05-01T11:20:47Z 1109.30 2013-05-01T11:20:48Z 1109.30 2013-05-01T11:20:49Z 1109.30 2013-05-01T11:20:50Z 1109.30 2013-05-01T11:20:51Z 1109.30 2013-05-01T11:20:52Z 1109.30 2013-05-01T11:20:53Z 1109.30 2013-05-01T11:20:54Z 1109.30 2013-05-01T11:20:55Z 1109.30 2013-05-01T11:20:56Z 1109.30 2013-05-01T11:20:57Z 1109.30 2013-05-01T11:20:58Z 1109.30 2013-05-01T11:20:59Z 1109.30 2013-05-01T11:21:00Z 1109.30 2013-05-01T11:21:01Z 1109.70 2013-05-01T11:21:09Z 1109.80 2013-05-01T11:21:10Z 1110.10 2013-05-01T11:21:18Z 1110.10 2013-05-01T11:21:19Z 1110.20 2013-05-01T11:21:20Z 1110.20 2013-05-01T11:21:21Z 1110.20 2013-05-01T11:21:22Z 1110.20 2013-05-01T11:21:23Z 1110.30 2013-05-01T11:21:25Z 1110.30 2013-05-01T11:21:26Z 1110.30 2013-05-01T11:21:27Z 1110.30 2013-05-01T11:21:28Z 1110.30 2013-05-01T11:21:29Z 1110.30 2013-05-01T11:21:30Z 1110.30 2013-05-01T11:21:31Z 1110.30 2013-05-01T11:21:32Z 1110.40 2013-05-01T11:21:34Z 1110.40 2013-05-01T11:21:35Z 1110.50 2013-05-01T11:21:36Z 1110.50 2013-05-01T11:21:37Z 1110.60 2013-05-01T11:21:38Z 1110.80 2013-05-01T11:21:41Z 1110.80 2013-05-01T11:21:42Z 1110.50 2013-05-01T11:21:47Z 1110.50 2013-05-01T11:21:48Z 1110.40 2013-05-01T11:21:49Z 1110.40 2013-05-01T11:21:50Z 1110.40 2013-05-01T11:21:51Z 1110.40 2013-05-01T11:21:52Z 1110.40 2013-05-01T11:21:53Z 1110.40 2013-05-01T11:21:54Z 1110.40 2013-05-01T11:21:55Z 1110.50 2013-05-01T11:21:56Z 1110.50 2013-05-01T11:21:57Z 1110.50 2013-05-01T11:21:58Z 1110.50 2013-05-01T11:21:59Z 1110.50 2013-05-01T11:22:00Z 1110.50 2013-05-01T11:22:01Z 1110.60 2013-05-01T11:22:02Z 1110.60 2013-05-01T11:22:03Z 1110.60 2013-05-01T11:22:04Z 1110.60 2013-05-01T11:22:05Z 1110.60 2013-05-01T11:22:06Z 1110.60 2013-05-01T11:22:07Z 1110.60 2013-05-01T11:22:08Z 1110.60 2013-05-01T11:22:09Z 1110.60 2013-05-01T11:22:10Z 1110.60 2013-05-01T11:22:11Z 1110.60 2013-05-01T11:22:12Z 1110.60 2013-05-01T11:22:13Z 1110.60 2013-05-01T11:22:14Z 1110.60 2013-05-01T11:22:15Z 1110.60 2013-05-01T11:22:16Z 1110.60 2013-05-01T11:22:17Z 1110.60 2013-05-01T11:22:18Z 1110.60 2013-05-01T11:22:19Z 1110.60 2013-05-01T11:22:20Z 1110.60 2013-05-01T11:22:21Z 1110.70 2013-05-01T11:22:22Z 1110.70 2013-05-01T11:22:23Z 1110.70 2013-05-01T11:22:24Z 1110.70 2013-05-01T11:22:25Z 1110.70 2013-05-01T11:22:26Z 1110.80 2013-05-01T11:22:27Z 1110.80 2013-05-01T11:22:28Z 1110.80 2013-05-01T11:22:29Z 1110.90 2013-05-01T11:22:30Z 1110.90 2013-05-01T11:22:31Z 1111.00 2013-05-01T11:22:32Z 1111.00 2013-05-01T11:22:33Z 1111.10 2013-05-01T11:22:34Z 1111.10 2013-05-01T11:22:35Z 1111.10 2013-05-01T11:22:36Z 1111.20 2013-05-01T11:22:37Z 1111.20 2013-05-01T11:22:38Z 1111.30 2013-05-01T11:22:39Z 1111.30 2013-05-01T11:22:40Z 1111.40 2013-05-01T11:22:41Z 1111.40 2013-05-01T11:22:42Z 1111.50 2013-05-01T11:22:43Z 1111.50 2013-05-01T11:22:44Z 1111.50 2013-05-01T11:22:45Z 1111.60 2013-05-01T11:22:46Z 1111.60 2013-05-01T11:22:47Z 1111.70 2013-05-01T11:22:48Z 1111.70 2013-05-01T11:22:49Z 1111.80 2013-05-01T11:22:50Z 1111.80 2013-05-01T11:22:51Z 1111.80 2013-05-01T11:22:52Z 1111.80 2013-05-01T11:22:53Z 1111.80 2013-05-01T11:22:54Z 1111.80 2013-05-01T11:22:55Z 1111.70 2013-05-01T11:22:56Z 1111.70 2013-05-01T11:22:57Z 1111.70 2013-05-01T11:22:58Z 1111.70 2013-05-01T11:22:59Z 1111.70 2013-05-01T11:23:00Z 1111.70 2013-05-01T11:23:01Z 1111.70 2013-05-01T11:23:02Z 1111.60 2013-05-01T11:23:03Z 1111.60 2013-05-01T11:23:04Z 1111.60 2013-05-01T11:23:05Z 1111.60 2013-05-01T11:23:06Z 1111.60 2013-05-01T11:23:07Z 1111.50 2013-05-01T11:23:08Z 1111.50 2013-05-01T11:23:09Z 1111.50 2013-05-01T11:23:10Z 1111.40 2013-05-01T11:23:11Z 1111.40 2013-05-01T11:23:12Z 1111.40 2013-05-01T11:23:13Z 1111.40 2013-05-01T11:23:14Z 1111.40 2013-05-01T11:23:15Z 1111.40 2013-05-01T11:23:16Z 1111.30 2013-05-01T11:23:17Z 1111.30 2013-05-01T11:23:18Z 1111.30 2013-05-01T11:23:19Z 1111.30 2013-05-01T11:23:20Z 1111.30 2013-05-01T11:23:21Z 1111.30 2013-05-01T11:23:22Z 1111.40 2013-05-01T11:23:23Z 1111.40 2013-05-01T11:23:24Z 1111.40 2013-05-01T11:23:25Z 1111.40 2013-05-01T11:23:26Z 1111.50 2013-05-01T11:23:27Z 1111.50 2013-05-01T11:23:28Z 1111.50 2013-05-01T11:23:29Z 1111.60 2013-05-01T11:23:30Z 1111.60 2013-05-01T11:23:31Z 1111.70 2013-05-01T11:23:32Z 1111.70 2013-05-01T11:23:33Z 1111.80 2013-05-01T11:23:34Z 1111.90 2013-05-01T11:23:35Z 1111.90 2013-05-01T11:23:36Z 1111.90 2013-05-01T11:23:37Z 1112.00 2013-05-01T11:23:38Z 1112.00 2013-05-01T11:23:39Z 1112.00 2013-05-01T11:23:40Z 1112.10 2013-05-01T11:23:41Z 1112.10 2013-05-01T11:23:42Z 1112.10 2013-05-01T11:23:43Z 1112.20 2013-05-01T11:23:44Z 1112.20 2013-05-01T11:23:45Z 1112.20 2013-05-01T11:23:46Z 1112.30 2013-05-01T11:23:47Z 1112.30 2013-05-01T11:23:48Z 1112.30 2013-05-01T11:23:49Z 1112.40 2013-05-01T11:23:50Z 1112.50 2013-05-01T11:23:51Z 1112.50 2013-05-01T11:23:52Z 1112.60 2013-05-01T11:23:53Z 1112.60 2013-05-01T11:23:54Z 1112.70 2013-05-01T11:23:55Z 1112.70 2013-05-01T11:23:56Z 1112.70 2013-05-01T11:23:57Z 1112.70 2013-05-01T11:23:58Z 1112.70 2013-05-01T11:23:59Z 1112.60 2013-05-01T11:24:00Z 1112.60 2013-05-01T11:24:01Z 1112.60 2013-05-01T11:24:02Z 1112.50 2013-05-01T11:24:03Z 1112.50 2013-05-01T11:24:04Z 1112.50 2013-05-01T11:24:05Z 1112.50 2013-05-01T11:24:06Z 1112.50 2013-05-01T11:24:07Z 1112.50 2013-05-01T11:24:08Z 1112.60 2013-05-01T11:24:09Z 1112.60 2013-05-01T11:24:10Z 1112.70 2013-05-01T11:24:11Z 1112.70 2013-05-01T11:24:12Z 1112.70 2013-05-01T11:24:13Z 1112.80 2013-05-01T11:24:14Z 1112.80 2013-05-01T11:24:15Z 1112.90 2013-05-01T11:24:16Z 1113.00 2013-05-01T11:24:17Z 1113.00 2013-05-01T11:24:18Z 1113.10 2013-05-01T11:24:19Z 1113.10 2013-05-01T11:24:20Z 1113.10 2013-05-01T11:24:21Z 1113.10 2013-05-01T11:24:22Z 1113.10 2013-05-01T11:24:23Z 1113.10 2013-05-01T11:24:24Z 1113.00 2013-05-01T11:24:25Z 1113.00 2013-05-01T11:24:26Z 1113.00 2013-05-01T11:24:27Z 1112.90 2013-05-01T11:24:28Z 1112.90 2013-05-01T11:24:29Z 1112.80 2013-05-01T11:24:30Z 1112.60 2013-05-01T11:24:31Z 1112.60 2013-05-01T11:24:32Z 1112.50 2013-05-01T11:24:33Z 1112.30 2013-05-01T11:24:34Z 1112.20 2013-05-01T11:24:35Z 1112.10 2013-05-01T11:24:36Z 1112.10 2013-05-01T11:24:37Z 1112.00 2013-05-01T11:24:38Z 1111.90 2013-05-01T11:24:39Z 1111.80 2013-05-01T11:24:40Z 1111.70 2013-05-01T11:24:41Z 1111.60 2013-05-01T11:24:42Z 1111.50 2013-05-01T11:24:43Z 1111.40 2013-05-01T11:24:44Z 1111.40 2013-05-01T11:24:45Z 1111.30 2013-05-01T11:24:46Z 1111.20 2013-05-01T11:24:47Z 1111.10 2013-05-01T11:24:48Z 1111.10 2013-05-01T11:24:49Z 1111.00 2013-05-01T11:24:50Z 1110.90 2013-05-01T11:24:51Z 1110.90 2013-05-01T11:24:52Z 1110.80 2013-05-01T11:24:53Z 1110.70 2013-05-01T11:24:54Z 1110.60 2013-05-01T11:24:55Z 1110.60 2013-05-01T11:24:56Z 1110.50 2013-05-01T11:24:57Z 1110.50 2013-05-01T11:24:58Z 1110.40 2013-05-01T11:24:59Z 1110.40 2013-05-01T11:25:00Z 1110.40 2013-05-01T11:25:02Z 1110.50 2013-05-01T11:25:03Z 1110.50 2013-05-01T11:25:04Z 1110.60 2013-05-01T11:25:05Z 1110.70 2013-05-01T11:25:06Z 1110.70 2013-05-01T11:25:07Z 1110.70 2013-05-01T11:25:08Z 1110.70 2013-05-01T11:25:09Z 1110.80 2013-05-01T11:25:10Z 1110.80 2013-05-01T11:25:11Z 1110.90 2013-05-01T11:25:12Z 1111.00 2013-05-01T11:25:16Z 1111.00 2013-05-01T11:25:17Z 1111.00 2013-05-01T11:25:18Z 1111.20 2013-05-01T11:25:22Z 1111.40 2013-05-01T11:25:26Z 1111.50 2013-05-01T11:25:29Z 1111.60 2013-05-01T11:25:36Z 1111.50 2013-05-01T11:25:38Z 1111.10 2013-05-01T11:25:41Z 1110.70 2013-05-01T11:25:43Z 1110.50 2013-05-01T11:25:44Z 1110.10 2013-05-01T11:25:46Z 1109.60 2013-05-01T11:25:48Z 1109.40 2013-05-01T11:25:49Z 1108.10 2013-05-01T11:25:54Z 1107.60 2013-05-01T11:25:56Z 1107.40 2013-05-01T11:25:57Z 1107.20 2013-05-01T11:25:58Z 1106.80 2013-05-01T11:26:00Z 1098.40 2013-05-01T11:26:27Z 1098.20 2013-05-01T11:26:28Z 1092.10 2013-05-01T11:26:38Z 1085.40 2013-05-01T11:26:50Z 1084.90 2013-05-01T11:26:51Z 1084.50 2013-05-01T11:26:52Z 1086.40 2013-05-01T11:26:58Z 1086.70 2013-05-01T11:27:04Z 1086.80 2013-05-01T11:27:08Z 1087.40 2013-05-01T11:27:12Z 1089.80 2013-05-01T11:27:20Z 1077.80 2013-05-01T11:28:05Z 1077.80 2013-05-01T11:28:06Z 1075.70 2013-05-01T11:28:46Z 1075.30 2013-05-01T11:28:50Z 1074.20 2013-05-01T11:28:54Z 1074.10 2013-05-01T11:28:55Z 1074.10 2013-05-01T11:28:56Z 1074.30 2013-05-01T11:28:57Z 1074.70 2013-05-01T11:28:58Z 1077.30 2013-05-01T11:29:03Z 1078.40 2013-05-01T11:29:06Z 1080.40 2013-05-01T11:29:14Z 1080.60 2013-05-01T11:29:15Z 1084.90 2013-05-01T11:29:32Z 1085.10 2013-05-01T11:29:33Z 1085.40 2013-05-01T11:29:35Z 1085.50 2013-05-01T11:29:36Z 1088.90 2013-05-01T11:29:49Z 1090.10 2013-05-01T11:29:52Z 1092.50 2013-05-01T11:30:03Z 1099.00 2013-05-01T11:30:23Z 1099.10 2013-05-01T11:30:24Z 1100.30 2013-05-01T11:30:32Z 1100.40 2013-05-01T11:30:33Z 1100.50 2013-05-01T11:30:34Z 1101.40 2013-05-01T11:30:40Z 1101.50 2013-05-01T11:30:41Z 1101.70 2013-05-01T11:30:42Z 1101.80 2013-05-01T11:30:43Z 1102.80 2013-05-01T11:30:48Z 1102.90 2013-05-01T11:30:50Z 1102.90 2013-05-01T11:30:51Z 1101.00 2013-05-01T11:30:56Z 1100.50 2013-05-01T11:30:57Z 1099.60 2013-05-01T11:30:59Z 1096.40 2013-05-01T11:31:04Z 1093.00 2013-05-01T11:31:09Z 1091.50 2013-05-01T11:31:11Z 1081.90 2013-05-01T11:31:31Z 1081.80 2013-05-01T11:31:32Z 1079.50 2013-05-01T11:31:43Z 1079.50 2013-05-01T11:31:48Z 1079.50 2013-05-01T11:31:54Z 1079.50 2013-05-01T11:31:55Z 1080.70 2013-05-01T11:32:04Z 1080.90 2013-05-01T11:32:06Z 1081.10 2013-05-01T11:32:07Z 1081.20 2013-05-01T11:32:08Z 1081.30 2013-05-01T11:32:09Z 1082.10 2013-05-01T11:32:17Z 1082.20 2013-05-01T11:32:18Z 1082.40 2013-05-01T11:32:20Z 1082.40 2013-05-01T11:32:21Z 1083.50 2013-05-01T11:32:39Z 1083.60 2013-05-01T11:32:40Z 1085.20 2013-05-01T11:32:49Z 1085.60 2013-05-01T11:32:51Z 1085.80 2013-05-01T11:32:55Z 1083.60 2013-05-01T11:33:10Z 1083.40 2013-05-01T11:33:11Z 1082.20 2013-05-01T11:33:19Z 1082.00 2013-05-01T11:33:20Z 1083.50 2013-05-01T11:33:31Z 1084.40 2013-05-01T11:33:40Z 1084.50 2013-05-01T11:33:41Z 1084.00 2013-05-01T11:33:58Z 1083.90 2013-05-01T11:33:59Z 1083.00 2013-05-01T11:34:18Z 1083.60 2013-05-01T11:34:30Z 1084.40 2013-05-01T11:34:39Z 1084.40 2013-05-01T11:34:41Z 1084.40 2013-05-01T11:34:42Z 1084.40 2013-05-01T11:34:53Z 1084.30 2013-05-01T11:34:58Z 1084.60 2013-05-01T11:35:02Z 1087.40 2013-05-01T11:35:16Z 1087.50 2013-05-01T11:35:17Z 1087.90 2013-05-01T11:35:19Z 1088.00 2013-05-01T11:35:20Z 1088.20 2013-05-01T11:35:21Z 1088.50 2013-05-01T11:35:23Z 1088.60 2013-05-01T11:35:24Z 1088.80 2013-05-01T11:35:25Z 1092.40 2013-05-01T11:35:56Z 1092.40 2013-05-01T11:35:57Z 1092.40 2013-05-01T11:35:58Z 1092.50 2013-05-01T11:35:59Z 1092.50 2013-05-01T11:36:00Z 1092.50 2013-05-01T11:36:01Z 1092.50 2013-05-01T11:36:02Z 1092.50 2013-05-01T11:36:03Z 1092.50 2013-05-01T11:36:04Z 1092.50 2013-05-01T11:36:05Z 1092.50 2013-05-01T11:36:06Z 1092.50 2013-05-01T11:36:07Z 1092.50 2013-05-01T11:36:08Z 1092.50 2013-05-01T11:36:09Z 1092.50 2013-05-01T11:36:10Z 1092.50 2013-05-01T11:36:11Z 1092.50 2013-05-01T11:36:12Z 1092.50 2013-05-01T11:36:13Z 1092.50 2013-05-01T11:36:14Z 1092.50 2013-05-01T11:36:15Z 1092.60 2013-05-01T11:36:16Z 1092.60 2013-05-01T11:36:17Z 1092.60 2013-05-01T11:36:18Z 1092.70 2013-05-01T11:36:19Z 1092.70 2013-05-01T11:36:20Z 1092.70 2013-05-01T11:36:21Z 1092.70 2013-05-01T11:36:22Z 1092.70 2013-05-01T11:36:23Z 1092.70 2013-05-01T11:36:24Z 1092.70 2013-05-01T11:36:25Z 1092.70 2013-05-01T11:36:26Z 1092.70 2013-05-01T11:36:27Z 1092.70 2013-05-01T11:36:29Z 1092.70 2013-05-01T11:36:30Z 1092.80 2013-05-01T11:36:31Z 1092.80 2013-05-01T11:36:32Z 1092.80 2013-05-01T11:36:33Z 1092.80 2013-05-01T11:36:34Z 1092.80 2013-05-01T11:36:35Z 1092.80 2013-05-01T11:36:36Z 1092.80 2013-05-01T11:36:37Z 1092.80 2013-05-01T11:36:38Z 1092.80 2013-05-01T11:36:39Z 1092.80 2013-05-01T11:36:40Z 1092.80 2013-05-01T11:36:41Z 1092.80 2013-05-01T11:36:42Z 1092.80 2013-05-01T11:36:43Z 1092.80 2013-05-01T11:36:44Z 1092.80 2013-05-01T11:36:45Z 1092.90 2013-05-01T11:36:46Z 1092.90 2013-05-01T11:36:47Z 1092.90 2013-05-01T11:36:48Z 1092.90 2013-05-01T11:36:49Z 1092.90 2013-05-01T11:36:50Z 1092.90 2013-05-01T11:36:51Z 1092.90 2013-05-01T11:36:52Z 1092.90 2013-05-01T11:36:53Z 1092.90 2013-05-01T11:36:54Z 1092.90 2013-05-01T11:36:55Z 1092.90 2013-05-01T11:36:56Z 1093.00 2013-05-01T11:36:57Z 1093.00 2013-05-01T11:36:58Z 1093.00 2013-05-01T11:36:59Z 1093.00 2013-05-01T11:37:00Z 1093.00 2013-05-01T11:37:01Z 1093.00 2013-05-01T11:37:02Z 1093.00 2013-05-01T11:37:03Z 1093.00 2013-05-01T11:37:04Z 1093.00 2013-05-01T11:37:05Z 1093.10 2013-05-01T11:37:06Z 1093.10 2013-05-01T11:37:07Z 1093.10 2013-05-01T11:37:08Z 1093.10 2013-05-01T11:37:09Z 1093.10 2013-05-01T11:37:10Z 1093.10 2013-05-01T11:37:11Z 1093.10 2013-05-01T11:37:12Z 1093.20 2013-05-01T11:37:13Z 1093.20 2013-05-01T11:37:14Z 1093.20 2013-05-01T11:37:15Z 1093.20 2013-05-01T11:37:16Z 1093.20 2013-05-01T11:37:17Z 1093.20 2013-05-01T11:37:18Z 1093.20 2013-05-01T11:37:19Z 1093.20 2013-05-01T11:37:20Z 1093.20 2013-05-01T11:37:21Z 1093.20 2013-05-01T11:37:22Z 1093.30 2013-05-01T11:37:23Z 1093.30 2013-05-01T11:37:24Z 1093.30 2013-05-01T11:37:25Z 1093.30 2013-05-01T11:37:26Z 1093.30 2013-05-01T11:37:27Z 1093.30 2013-05-01T11:37:28Z 1093.30 2013-05-01T11:37:29Z 1093.30 2013-05-01T11:37:30Z 1093.30 2013-05-01T11:37:31Z 1093.30 2013-05-01T11:37:32Z 1093.30 2013-05-01T11:37:33Z 1093.30 2013-05-01T11:37:34Z 1093.30 2013-05-01T11:37:35Z 1093.30 2013-05-01T11:37:36Z 1093.30 2013-05-01T11:37:37Z 1093.30 2013-05-01T11:37:38Z 1093.30 2013-05-01T11:37:39Z 1093.30 2013-05-01T11:37:40Z 1093.30 2013-05-01T11:37:41Z 1093.40 2013-05-01T11:37:42Z 1093.40 2013-05-01T11:37:43Z 1093.40 2013-05-01T11:37:44Z 1093.40 2013-05-01T11:37:45Z 1093.40 2013-05-01T11:37:46Z 1093.40 2013-05-01T11:37:47Z 1093.40 2013-05-01T11:37:48Z 1093.40 2013-05-01T11:37:49Z 1093.40 2013-05-01T11:37:50Z 1093.40 2013-05-01T11:37:51Z 1093.40 2013-05-01T11:37:52Z 1093.40 2013-05-01T11:37:53Z 1093.40 2013-05-01T11:37:54Z 1093.50 2013-05-01T11:37:55Z 1093.50 2013-05-01T11:37:56Z 1093.50 2013-05-01T11:37:57Z 1093.50 2013-05-01T11:37:58Z 1093.50 2013-05-01T11:37:59Z 1093.50 2013-05-01T11:38:00Z 1093.50 2013-05-01T11:38:01Z 1093.50 2013-05-01T11:38:02Z 1093.50 2013-05-01T11:38:03Z 1093.50 2013-05-01T11:38:04Z 1093.50 2013-05-01T11:38:05Z 1093.50 2013-05-01T11:38:06Z 1093.50 2013-05-01T11:38:07Z 1093.50 2013-05-01T11:38:08Z 1093.50 2013-05-01T11:38:09Z 1093.50 2013-05-01T11:38:10Z 1093.50 2013-05-01T11:38:11Z 1093.50 2013-05-01T11:38:12Z 1093.50 2013-05-01T11:38:13Z 1093.50 2013-05-01T11:38:14Z 1093.50 2013-05-01T11:38:15Z 1093.50 2013-05-01T11:38:16Z 1093.50 2013-05-01T11:38:17Z 1093.50 2013-05-01T11:38:18Z 1093.50 2013-05-01T11:38:19Z 1093.50 2013-05-01T11:38:20Z 1093.50 2013-05-01T11:38:21Z 1093.50 2013-05-01T11:38:22Z 1093.50 2013-05-01T11:38:23Z 1093.50 2013-05-01T11:38:24Z 1093.50 2013-05-01T11:38:25Z 1093.50 2013-05-01T11:38:26Z 1093.50 2013-05-01T11:38:27Z 1093.50 2013-05-01T11:38:28Z 1093.50 2013-05-01T11:38:29Z 1093.50 2013-05-01T11:38:30Z 1093.50 2013-05-01T11:38:31Z 1093.50 2013-05-01T11:38:32Z 1093.50 2013-05-01T11:38:33Z 1093.50 2013-05-01T11:38:34Z 1093.50 2013-05-01T11:38:35Z 1093.50 2013-05-01T11:38:36Z 1093.50 2013-05-01T11:38:37Z 1093.50 2013-05-01T11:38:38Z 1093.50 2013-05-01T11:38:39Z 1093.50 2013-05-01T11:38:40Z 1093.50 2013-05-01T11:38:41Z 1093.50 2013-05-01T11:38:42Z 1093.40 2013-05-01T11:38:43Z 1093.40 2013-05-01T11:38:44Z 1093.40 2013-05-01T11:38:45Z 1093.40 2013-05-01T11:38:46Z 1093.40 2013-05-01T11:38:47Z 1093.40 2013-05-01T11:38:48Z 1093.40 2013-05-01T11:38:49Z 1093.40 2013-05-01T11:38:50Z 1093.40 2013-05-01T11:38:51Z 1093.40 2013-05-01T11:38:52Z 1093.30 2013-05-01T11:38:53Z 1093.30 2013-05-01T11:38:54Z 1093.30 2013-05-01T11:38:55Z 1093.30 2013-05-01T11:38:56Z 1093.30 2013-05-01T11:38:57Z 1093.30 2013-05-01T11:38:58Z 1093.30 2013-05-01T11:38:59Z 1093.30 2013-05-01T11:39:00Z 1093.30 2013-05-01T11:39:01Z 1093.30 2013-05-01T11:39:02Z 1093.30 2013-05-01T11:39:03Z 1093.30 2013-05-01T11:39:04Z 1093.30 2013-05-01T11:39:05Z 1093.30 2013-05-01T11:39:06Z 1093.30 2013-05-01T11:39:07Z 1093.30 2013-05-01T11:39:08Z 1093.30 2013-05-01T11:39:09Z 1093.40 2013-05-01T11:39:12Z 1093.50 2013-05-01T11:39:13Z 1094.30 2013-05-01T11:39:17Z 1094.70 2013-05-01T11:39:19Z 1095.20 2013-05-01T11:39:21Z 1096.50 2013-05-01T11:39:27Z 1096.70 2013-05-01T11:39:28Z 1097.40 2013-05-01T11:39:30Z 1097.80 2013-05-01T11:39:31Z 1099.40 2013-05-01T11:39:34Z 1100.30 2013-05-01T11:39:36Z 1100.70 2013-05-01T11:39:37Z 1101.10 2013-05-01T11:39:38Z 1101.90 2013-05-01T11:39:40Z 1102.60 2013-05-01T11:39:42Z 1103.30 2013-05-01T11:39:45Z 1103.40 2013-05-01T11:39:47Z 1103.50 2013-05-01T11:39:48Z 1103.40 2013-05-01T11:39:49Z 1103.10 2013-05-01T11:39:52Z 1101.00 2013-05-01T11:40:03Z 1100.80 2013-05-01T11:40:04Z 1095.00 2013-05-01T11:40:45Z 1094.30 2013-05-01T11:40:53Z 1094.30 2013-05-01T11:40:56Z 1095.00 2013-05-01T11:41:02Z 1097.60 2013-05-01T11:41:14Z 1097.70 2013-05-01T11:41:15Z 1100.20 2013-05-01T11:41:27Z 1101.80 2013-05-01T11:41:33Z 1108.20 2013-05-01T11:42:02Z 1109.30 2013-05-01T11:42:07Z 1109.80 2013-05-01T11:42:09Z 1109.90 2013-05-01T11:42:10Z 1111.80 2013-05-01T11:42:27Z 1111.80 2013-05-01T11:42:28Z 1116.90 2013-05-01T11:42:55Z 1121.10 2013-05-01T11:43:05Z 1122.90 2013-05-01T11:43:11Z 1124.00 2013-05-01T11:43:16Z 1124.30 2013-05-01T11:43:17Z 1124.60 2013-05-01T11:43:18Z 1125.30 2013-05-01T11:43:20Z 1126.00 2013-05-01T11:43:23Z 1126.30 2013-05-01T11:43:31Z 1126.40 2013-05-01T11:43:32Z 1128.10 2013-05-01T11:44:06Z 1129.40 2013-05-01T11:44:20Z 1129.80 2013-05-01T11:44:23Z 1130.00 2013-05-01T11:44:24Z 1131.00 2013-05-01T11:44:30Z 1131.20 2013-05-01T11:44:31Z 1132.40 2013-05-01T11:44:36Z 1132.50 2013-05-01T11:44:37Z 1133.40 2013-05-01T11:44:47Z 1133.60 2013-05-01T11:44:51Z 1133.70 2013-05-01T11:44:52Z 1134.60 2013-05-01T11:45:05Z 1135.50 2013-05-01T11:45:12Z 1135.90 2013-05-01T11:45:14Z 1136.00 2013-05-01T11:45:15Z 1136.40 2013-05-01T11:45:18Z 1136.90 2013-05-01T11:45:21Z 1137.10 2013-05-01T11:45:23Z 1139.70 2013-05-01T11:45:39Z 1139.80 2013-05-01T11:45:40Z 1141.70 2013-05-01T11:45:47Z 1142.00 2013-05-01T11:45:48Z 1142.70 2013-05-01T11:45:50Z 1143.60 2013-05-01T11:45:53Z 1144.00 2013-05-01T11:45:54Z 1145.20 2013-05-01T11:45:58Z 1147.60 2013-05-01T11:46:05Z 1149.90 2013-05-01T11:46:11Z 1151.80 2013-05-01T11:46:16Z 1152.50 2013-05-01T11:46:18Z 1153.90 2013-05-01T11:46:22Z 1154.60 2013-05-01T11:46:24Z 1154.90 2013-05-01T11:46:25Z 1155.30 2013-05-01T11:46:26Z 1155.60 2013-05-01T11:46:27Z 1155.90 2013-05-01T11:46:28Z 1156.20 2013-05-01T11:46:29Z 1157.30 2013-05-01T11:46:32Z 1158.10 2013-05-01T11:46:34Z 1160.30 2013-05-01T11:46:40Z 1161.40 2013-05-01T11:46:43Z 1161.60 2013-05-01T11:46:44Z 1162.10 2013-05-01T11:46:45Z 1164.70 2013-05-01T11:46:54Z 1165.50 2013-05-01T11:46:57Z 1166.00 2013-05-01T11:46:59Z 1166.20 2013-05-01T11:47:00Z 1166.70 2013-05-01T11:47:02Z 1167.40 2013-05-01T11:47:05Z 1167.90 2013-05-01T11:47:07Z 1168.40 2013-05-01T11:47:09Z 1169.00 2013-05-01T11:47:11Z 1169.80 2013-05-01T11:47:14Z 1171.60 2013-05-01T11:47:20Z 1172.70 2013-05-01T11:47:23Z 1174.00 2013-05-01T11:47:27Z 1176.30 2013-05-01T11:47:34Z 1176.60 2013-05-01T11:47:35Z 1177.50 2013-05-01T11:47:39Z 1177.70 2013-05-01T11:47:40Z 1179.00 2013-05-01T11:47:46Z 1179.10 2013-05-01T11:47:47Z 1183.10 2013-05-01T11:48:04Z 1183.30 2013-05-01T11:48:05Z 1184.60 2013-05-01T11:48:10Z 1187.80 2013-05-01T11:48:28Z 1188.10 2013-05-01T11:48:30Z 1188.30 2013-05-01T11:48:31Z 1188.60 2013-05-01T11:48:33Z 1189.30 2013-05-01T11:48:37Z 1189.60 2013-05-01T11:48:39Z 1189.80 2013-05-01T11:48:40Z 1194.20 2013-05-01T11:49:02Z 1194.30 2013-05-01T11:49:03Z 1194.70 2013-05-01T11:49:05Z 1195.20 2013-05-01T11:49:08Z 1195.70 2013-05-01T11:49:15Z 1195.80 2013-05-01T11:49:16Z 1196.10 2013-05-01T11:49:18Z 1196.50 2013-05-01T11:49:21Z 1197.10 2013-05-01T11:49:24Z 1203.90 2013-05-01T11:49:54Z 1204.40 2013-05-01T11:49:56Z 1204.80 2013-05-01T11:49:58Z 1211.30 2013-05-01T11:50:21Z 1211.40 2013-05-01T11:50:22Z 1211.70 2013-05-01T11:50:24Z 1211.70 2013-05-01T11:50:25Z 1211.60 2013-05-01T11:50:26Z 1211.30 2013-05-01T11:50:27Z 1211.00 2013-05-01T11:50:28Z 1210.50 2013-05-01T11:50:29Z 1209.60 2013-05-01T11:50:31Z 1190.30 2013-05-01T11:51:13Z 1190.40 2013-05-01T11:51:22Z 1190.50 2013-05-01T11:51:23Z 1200.20 2013-05-01T11:51:56Z 1200.70 2013-05-01T11:51:57Z 1204.90 2013-05-01T11:52:04Z 1211.30 2013-05-01T11:52:18Z 1212.30 2013-05-01T11:52:20Z 1212.90 2013-05-01T11:52:21Z 1213.90 2013-05-01T11:52:23Z 1215.10 2013-05-01T11:52:26Z 1215.20 2013-05-01T11:52:27Z 1215.60 2013-05-01T11:52:29Z 1215.60 2013-05-01T11:52:30Z 1215.60 2013-05-01T11:52:31Z 1215.10 2013-05-01T11:52:39Z 1215.10 2013-05-01T11:52:40Z 1215.00 2013-05-01T11:52:41Z 1214.90 2013-05-01T11:52:42Z 1214.90 2013-05-01T11:52:43Z 1214.80 2013-05-01T11:52:44Z 1214.70 2013-05-01T11:52:45Z 1214.60 2013-05-01T11:52:46Z 1214.50 2013-05-01T11:52:47Z 1214.40 2013-05-01T11:52:48Z 1214.40 2013-05-01T11:52:49Z 1214.30 2013-05-01T11:52:50Z 1214.30 2013-05-01T11:52:51Z 1214.20 2013-05-01T11:52:52Z 1214.20 2013-05-01T11:52:53Z 1214.20 2013-05-01T11:52:54Z 1214.10 2013-05-01T11:52:55Z 1214.10 2013-05-01T11:52:56Z 1214.00 2013-05-01T11:52:57Z 1214.00 2013-05-01T11:52:58Z 1214.00 2013-05-01T11:52:59Z 1213.90 2013-05-01T11:53:00Z 1213.90 2013-05-01T11:53:01Z 1213.80 2013-05-01T11:53:02Z 1213.80 2013-05-01T11:53:03Z 1213.70 2013-05-01T11:53:04Z 1213.70 2013-05-01T11:53:05Z 1213.70 2013-05-01T11:53:06Z 1213.60 2013-05-01T11:53:07Z 1213.60 2013-05-01T11:53:08Z 1213.50 2013-05-01T11:53:09Z 1213.50 2013-05-01T11:53:10Z 1213.40 2013-05-01T11:53:11Z 1213.40 2013-05-01T11:53:12Z 1213.40 2013-05-01T11:53:13Z 1213.30 2013-05-01T11:53:14Z 1213.30 2013-05-01T11:53:15Z 1213.30 2013-05-01T11:53:16Z 1213.20 2013-05-01T11:53:17Z 1213.20 2013-05-01T11:53:18Z 1213.20 2013-05-01T11:53:19Z 1213.20 2013-05-01T11:53:20Z 1213.20 2013-05-01T11:53:21Z 1213.10 2013-05-01T11:53:22Z 1213.10 2013-05-01T11:53:23Z 1213.10 2013-05-01T11:53:24Z 1213.10 2013-05-01T11:53:25Z 1213.10 2013-05-01T11:53:26Z 1213.10 2013-05-01T11:53:27Z 1213.10 2013-05-01T11:53:28Z 1213.10 2013-05-01T11:53:29Z 1213.10 2013-05-01T11:53:30Z 1213.10 2013-05-01T11:53:31Z 1213.10 2013-05-01T11:53:32Z 1213.00 2013-05-01T11:53:33Z 1213.00 2013-05-01T11:53:34Z 1213.00 2013-05-01T11:53:35Z 1213.00 2013-05-01T11:53:36Z 1213.00 2013-05-01T11:53:37Z 1213.00 2013-05-01T11:53:38Z 1213.00 2013-05-01T11:53:39Z 1213.00 2013-05-01T11:53:40Z 1213.00 2013-05-01T11:53:41Z 1213.00 2013-05-01T11:53:42Z 1213.00 2013-05-01T11:53:43Z 1213.00 2013-05-01T11:53:44Z 1213.00 2013-05-01T11:53:45Z 1213.00 2013-05-01T11:53:46Z 1213.00 2013-05-01T11:53:47Z 1213.10 2013-05-01T11:53:48Z 1213.10 2013-05-01T11:53:49Z 1213.10 2013-05-01T11:53:50Z 1213.10 2013-05-01T11:53:51Z 1213.10 2013-05-01T11:53:52Z 1213.10 2013-05-01T11:53:53Z 1213.10 2013-05-01T11:53:54Z 1213.10 2013-05-01T11:53:55Z 1213.10 2013-05-01T11:53:56Z 1213.10 2013-05-01T11:53:57Z 1213.10 2013-05-01T11:53:58Z 1213.10 2013-05-01T11:53:59Z 1213.10 2013-05-01T11:54:00Z 1213.10 2013-05-01T11:54:01Z 1213.10 2013-05-01T11:54:02Z 1213.10 2013-05-01T11:54:03Z 1213.10 2013-05-01T11:54:04Z 1213.20 2013-05-01T11:54:05Z 1213.20 2013-05-01T11:54:06Z 1213.20 2013-05-01T11:54:07Z 1213.20 2013-05-01T11:54:08Z 1213.20 2013-05-01T11:54:09Z 1213.20 2013-05-01T11:54:10Z 1213.20 2013-05-01T11:54:11Z 1213.20 2013-05-01T11:54:12Z 1213.20 2013-05-01T11:54:13Z 1213.20 2013-05-01T11:54:14Z 1213.20 2013-05-01T11:54:15Z 1213.20 2013-05-01T11:54:16Z 1213.20 2013-05-01T11:54:17Z 1213.30 2013-05-01T11:54:18Z 1213.30 2013-05-01T11:54:19Z 1213.30 2013-05-01T11:54:20Z 1213.30 2013-05-01T11:54:21Z 1213.30 2013-05-01T11:54:22Z 1213.30 2013-05-01T11:54:23Z 1213.30 2013-05-01T11:54:24Z 1213.30 2013-05-01T11:54:25Z 1213.40 2013-05-01T11:54:26Z 1213.40 2013-05-01T11:54:27Z 1213.40 2013-05-01T11:54:28Z 1213.40 2013-05-01T11:54:29Z 1213.40 2013-05-01T11:54:30Z 1213.40 2013-05-01T11:54:31Z 1213.50 2013-05-01T11:54:32Z 1213.50 2013-05-01T11:54:33Z 1213.50 2013-05-01T11:54:34Z 1213.60 2013-05-01T11:54:35Z 1213.60 2013-05-01T11:54:36Z 1213.60 2013-05-01T11:54:37Z 1213.60 2013-05-01T11:54:38Z 1213.60 2013-05-01T11:54:39Z 1213.60 2013-05-01T11:54:40Z 1213.70 2013-05-01T11:54:41Z 1213.70 2013-05-01T11:54:42Z 1213.70 2013-05-01T11:54:43Z 1213.70 2013-05-01T11:54:44Z 1213.70 2013-05-01T11:54:45Z 1213.80 2013-05-01T11:54:46Z 1213.80 2013-05-01T11:54:47Z 1213.80 2013-05-01T11:54:48Z 1213.80 2013-05-01T11:54:49Z 1213.80 2013-05-01T11:54:50Z 1213.80 2013-05-01T11:54:51Z 1213.80 2013-05-01T11:54:52Z 1213.90 2013-05-01T11:54:53Z 1213.90 2013-05-01T11:54:54Z 1213.90 2013-05-01T11:54:55Z 1213.90 2013-05-01T11:54:56Z 1213.90 2013-05-01T11:54:57Z 1213.90 2013-05-01T11:54:58Z 1213.90 2013-05-01T11:54:59Z 1213.90 2013-05-01T11:55:00Z 1214.00 2013-05-01T11:55:01Z 1214.00 2013-05-01T11:55:02Z 1214.00 2013-05-01T11:55:03Z 1214.00 2013-05-01T11:55:04Z 1214.00 2013-05-01T11:55:05Z 1214.00 2013-05-01T11:55:06Z 1214.00 2013-05-01T11:55:07Z 1214.00 2013-05-01T11:55:08Z 1214.00 2013-05-01T11:55:09Z 1214.00 2013-05-01T11:55:10Z 1214.10 2013-05-01T11:55:11Z 1214.10 2013-05-01T11:55:12Z 1214.10 2013-05-01T11:55:13Z 1214.10 2013-05-01T11:55:14Z 1214.10 2013-05-01T11:55:15Z 1214.10 2013-05-01T11:55:16Z 1214.10 2013-05-01T11:55:17Z 1214.10 2013-05-01T11:55:18Z 1214.10 2013-05-01T11:55:19Z 1214.10 2013-05-01T11:55:20Z 1214.10 2013-05-01T11:55:21Z 1214.10 2013-05-01T11:55:22Z 1214.10 2013-05-01T11:55:23Z 1214.10 2013-05-01T11:55:24Z 1214.10 2013-05-01T11:55:25Z 1214.10 2013-05-01T11:55:26Z 1214.10 2013-05-01T11:55:27Z 1214.10 2013-05-01T11:55:28Z 1214.10 2013-05-01T11:55:29Z 1214.10 2013-05-01T11:55:30Z 1214.10 2013-05-01T11:55:31Z 1214.10 2013-05-01T11:55:32Z 1214.10 2013-05-01T11:55:33Z 1214.10 2013-05-01T11:55:34Z 1214.10 2013-05-01T11:55:35Z 1214.00 2013-05-01T11:55:36Z 1214.00 2013-05-01T11:55:37Z 1214.00 2013-05-01T11:55:38Z 1214.00 2013-05-01T11:55:39Z 1214.00 2013-05-01T11:55:40Z 1214.00 2013-05-01T11:55:41Z 1214.00 2013-05-01T11:55:42Z 1214.00 2013-05-01T11:55:43Z 1214.00 2013-05-01T11:55:44Z 1214.00 2013-05-01T11:55:45Z 1214.00 2013-05-01T11:55:46Z 1214.00 2013-05-01T11:55:47Z 1213.90 2013-05-01T11:55:48Z 1213.90 2013-05-01T11:55:49Z 1213.90 2013-05-01T11:55:50Z 1213.90 2013-05-01T11:55:51Z 1213.90 2013-05-01T11:55:52Z 1213.90 2013-05-01T11:55:53Z 1213.90 2013-05-01T11:55:54Z 1213.90 2013-05-01T11:55:55Z 1213.90 2013-05-01T11:55:56Z 1213.90 2013-05-01T11:55:57Z 1213.90 2013-05-01T11:55:58Z 1213.90 2013-05-01T11:55:59Z 1213.90 2013-05-01T11:56:00Z 1213.90 2013-05-01T11:56:01Z 1213.90 2013-05-01T11:56:02Z 1213.90 2013-05-01T11:56:03Z 1213.90 2013-05-01T11:56:04Z 1213.90 2013-05-01T11:56:05Z 1213.90 2013-05-01T11:56:06Z 1213.90 2013-05-01T11:56:07Z 1213.90 2013-05-01T11:56:08Z 1213.90 2013-05-01T11:56:09Z 1213.90 2013-05-01T11:56:10Z 1213.90 2013-05-01T11:56:11Z 1213.90 2013-05-01T11:56:12Z 1213.90 2013-05-01T11:56:13Z 1213.90 2013-05-01T11:56:14Z 1213.90 2013-05-01T11:56:15Z 1214.00 2013-05-01T11:56:16Z 1214.00 2013-05-01T11:56:17Z 1214.00 2013-05-01T11:56:18Z 1214.10 2013-05-01T11:56:19Z 1214.10 2013-05-01T11:56:20Z 1214.10 2013-05-01T11:56:21Z 1214.20 2013-05-01T11:56:22Z 1214.20 2013-05-01T11:56:23Z 1214.20 2013-05-01T11:56:24Z 1214.30 2013-05-01T11:56:25Z 1214.30 2013-05-01T11:56:26Z 1214.30 2013-05-01T11:56:27Z 1214.30 2013-05-01T11:56:28Z 1214.40 2013-05-01T11:56:29Z 1214.40 2013-05-01T11:56:30Z 1214.40 2013-05-01T11:56:31Z 1214.40 2013-05-01T11:56:32Z 1214.40 2013-05-01T11:56:33Z 1214.50 2013-05-01T11:56:34Z 1214.50 2013-05-01T11:56:35Z 1214.50 2013-05-01T11:56:36Z 1214.50 2013-05-01T11:56:37Z 1214.50 2013-05-01T11:56:38Z 1214.50 2013-05-01T11:56:39Z 1214.50 2013-05-01T11:56:40Z 1214.60 2013-05-01T11:56:41Z 1214.60 2013-05-01T11:56:42Z 1214.60 2013-05-01T11:56:43Z 1214.60 2013-05-01T11:56:44Z 1214.60 2013-05-01T11:56:45Z 1214.60 2013-05-01T11:56:46Z 1214.60 2013-05-01T11:56:47Z 1214.60 2013-05-01T11:56:48Z 1214.50 2013-05-01T11:56:49Z 1214.50 2013-05-01T11:56:50Z 1214.50 2013-05-01T11:56:51Z 1214.50 2013-05-01T11:56:52Z 1214.50 2013-05-01T11:56:53Z 1214.40 2013-05-01T11:56:54Z 1214.40 2013-05-01T11:56:55Z 1214.30 2013-05-01T11:56:56Z 1214.30 2013-05-01T11:56:57Z 1214.30 2013-05-01T11:56:58Z 1214.20 2013-05-01T11:56:59Z 1214.20 2013-05-01T11:57:00Z 1214.10 2013-05-01T11:57:01Z 1214.10 2013-05-01T11:57:02Z 1214.10 2013-05-01T11:57:03Z 1214.00 2013-05-01T11:57:04Z 1214.00 2013-05-01T11:57:05Z 1213.90 2013-05-01T11:57:06Z 1213.90 2013-05-01T11:57:07Z 1213.90 2013-05-01T11:57:08Z 1213.80 2013-05-01T11:57:09Z 1213.80 2013-05-01T11:57:10Z 1213.70 2013-05-01T11:57:11Z 1213.70 2013-05-01T11:57:12Z 1213.70 2013-05-01T11:57:13Z 1213.70 2013-05-01T11:57:14Z 1213.70 2013-05-01T11:57:15Z 1213.70 2013-05-01T11:57:16Z 1213.70 2013-05-01T11:57:17Z 1213.70 2013-05-01T11:57:18Z 1213.70 2013-05-01T11:57:19Z 1213.70 2013-05-01T11:57:20Z 1213.70 2013-05-01T11:57:21Z 1213.70 2013-05-01T11:57:22Z 1213.60 2013-05-01T11:57:23Z 1213.60 2013-05-01T11:57:24Z 1213.60 2013-05-01T11:57:25Z 1213.60 2013-05-01T11:57:26Z 1213.60 2013-05-01T11:57:27Z 1213.60 2013-05-01T11:57:28Z 1213.60 2013-05-01T11:57:29Z 1213.50 2013-05-01T11:57:30Z 1213.50 2013-05-01T11:57:31Z 1213.50 2013-05-01T11:57:32Z 1213.50 2013-05-01T11:57:33Z 1213.40 2013-05-01T11:57:34Z 1213.40 2013-05-01T11:57:35Z 1213.40 2013-05-01T11:57:36Z 1213.30 2013-05-01T11:57:37Z 1213.30 2013-05-01T11:57:38Z 1213.30 2013-05-01T11:57:39Z 1213.30 2013-05-01T11:57:40Z 1213.30 2013-05-01T11:57:41Z 1213.30 2013-05-01T11:57:42Z 1213.40 2013-05-01T11:57:43Z 1213.40 2013-05-01T11:57:44Z 1213.40 2013-05-01T11:57:45Z 1213.50 2013-05-01T11:57:46Z 1213.50 2013-05-01T11:57:47Z 1213.50 2013-05-01T11:57:48Z 1213.60 2013-05-01T11:57:49Z 1213.60 2013-05-01T11:57:50Z 1213.60 2013-05-01T11:57:51Z 1213.70 2013-05-01T11:57:52Z 1213.70 2013-05-01T11:57:53Z 1213.70 2013-05-01T11:57:54Z 1213.70 2013-05-01T11:57:55Z 1213.70 2013-05-01T11:57:56Z 1213.70 2013-05-01T11:57:57Z 1213.70 2013-05-01T11:57:58Z 1213.80 2013-05-01T11:57:59Z 1213.80 2013-05-01T11:58:00Z 1213.80 2013-05-01T11:58:01Z 1213.90 2013-05-01T11:58:03Z 1214.00 2013-05-01T11:58:04Z 1214.20 2013-05-01T11:58:05Z 1214.40 2013-05-01T11:58:06Z 1214.40 2013-05-01T11:58:07Z 1214.50 2013-05-01T11:58:08Z 1214.50 2013-05-01T11:58:09Z 1214.60 2013-05-01T11:58:10Z 1214.60 2013-05-01T11:58:11Z 1214.60 2013-05-01T11:58:12Z 1214.60 2013-05-01T11:58:13Z 1214.50 2013-05-01T11:58:14Z 1214.50 2013-05-01T11:58:15Z 1214.50 2013-05-01T11:58:16Z 1214.50 2013-05-01T11:58:17Z 1214.50 2013-05-01T11:58:18Z 1214.50 2013-05-01T11:58:19Z 1214.60 2013-05-01T11:58:20Z 1214.60 2013-05-01T11:58:21Z 1214.70 2013-05-01T11:58:22Z 1214.70 2013-05-01T11:58:23Z 1214.70 2013-05-01T11:58:24Z 1214.80 2013-05-01T11:58:25Z 1214.70 2013-05-01T11:58:26Z 1212.20 2013-05-01T11:58:31Z 1209.10 2013-05-01T11:58:34Z 1207.50 2013-05-01T11:58:35Z 1205.70 2013-05-01T11:58:36Z 1204.50 2013-05-01T11:58:37Z 1190.80 2013-05-01T11:58:43Z 1189.00 2013-05-01T11:58:44Z 1182.80 2013-05-01T11:58:50Z 1177.40 2013-05-01T11:58:53Z 1175.40 2013-05-01T11:58:54Z 1172.20 2013-05-01T11:58:56Z 1170.10 2013-05-01T11:58:57Z 1153.30 2013-05-01T11:59:04Z 1140.60 2013-05-01T11:59:19Z 1140.20 2013-05-01T11:59:20Z 1139.10 2013-05-01T11:59:42Z 1139.10 2013-05-01T11:59:43Z 1139.10 2013-05-01T11:59:44Z 1139.10 2013-05-01T11:59:45Z 1139.00 2013-05-01T11:59:46Z 1138.70 2013-05-01T11:59:54Z 1138.60 2013-05-01T11:59:56Z 1138.60 2013-05-01T11:59:57Z 1138.60 2013-05-01T11:59:58Z 1138.60 2013-05-01T11:59:59Z 1138.50 2013-05-01T12:00:01Z 1138.50 2013-05-01T12:00:04Z 1138.50 2013-05-01T12:00:05Z 1138.50 2013-05-01T12:00:06Z 1138.50 2013-05-01T12:00:07Z 1138.50 2013-05-01T12:00:08Z 1138.40 2013-05-01T12:00:09Z 1138.40 2013-05-01T12:00:13Z 1138.40 2013-05-01T12:00:14Z 1138.40 2013-05-01T12:00:15Z 1138.40 2013-05-01T12:00:16Z 1138.30 2013-05-01T12:00:18Z 1138.30 2013-05-01T12:00:19Z 1138.30 2013-05-01T12:00:20Z 1138.30 2013-05-01T12:00:21Z 1138.30 2013-05-01T12:00:22Z 1138.30 2013-05-01T12:00:23Z 1138.20 2013-05-01T12:00:24Z 1138.20 2013-05-01T12:00:26Z 1138.20 2013-05-01T12:00:27Z 1138.20 2013-05-01T12:00:28Z 1138.20 2013-05-01T12:00:32Z 1138.40 2013-05-01T12:00:36Z 1138.60 2013-05-01T12:00:38Z 1138.80 2013-05-01T12:00:39Z 1147.90 2013-05-01T12:01:10Z 1148.00 2013-05-01T12:01:11Z 1151.80 2013-05-01T12:01:33Z 1151.00 2013-05-01T12:01:45Z 1149.70 2013-05-01T12:01:52Z 1149.50 2013-05-01T12:01:53Z 1148.50 2013-05-01T12:01:57Z 1148.10 2013-05-01T12:01:58Z 1147.70 2013-05-01T12:01:59Z 1147.20 2013-05-01T12:02:00Z 1146.30 2013-05-01T12:02:02Z 1145.80 2013-05-01T12:02:03Z 1145.40 2013-05-01T12:02:04Z 1145.00 2013-05-01T12:02:05Z 1144.80 2013-05-01T12:02:06Z 1144.50 2013-05-01T12:02:07Z 1144.40 2013-05-01T12:02:08Z 1145.00 2013-05-01T12:02:17Z 1145.00 2013-05-01T12:02:18Z 1144.80 2013-05-01T12:02:22Z 1144.40 2013-05-01T12:02:25Z 1142.00 2013-05-01T12:02:35Z 1141.60 2013-05-01T12:02:36Z 1140.80 2013-05-01T12:02:39Z 1138.80 2013-05-01T12:02:47Z 1138.50 2013-05-01T12:02:48Z 1137.90 2013-05-01T12:02:50Z 1137.00 2013-05-01T12:02:53Z 1136.70 2013-05-01T12:02:55Z 1136.50 2013-05-01T12:02:56Z 1136.40 2013-05-01T12:02:57Z 1136.20 2013-05-01T12:02:58Z 1135.60 2013-05-01T12:03:00Z 1135.10 2013-05-01T12:03:01Z 1127.00 2013-05-01T12:03:11Z 1124.90 2013-05-01T12:03:15Z 1123.70 2013-05-01T12:03:19Z 1123.50 2013-05-01T12:03:20Z 1122.40 2013-05-01T12:03:22Z 1118.70 2013-05-01T12:03:30Z 1117.10 2013-05-01T12:03:36Z 1116.90 2013-05-01T12:03:37Z 1116.00 2013-05-01T12:03:40Z 1115.70 2013-05-01T12:03:41Z 1115.30 2013-05-01T12:03:42Z 1114.20 2013-05-01T12:03:46Z 1106.90 2013-05-01T12:04:05Z 1103.90 2013-05-01T12:04:13Z 1102.20 2013-05-01T12:04:19Z 1099.80 2013-05-01T12:04:24Z 1099.50 2013-05-01T12:04:25Z 1094.90 2013-05-01T12:04:38Z 1094.30 2013-05-01T12:04:43Z 1093.80 2013-05-01T12:04:47Z 1093.60 2013-05-01T12:04:48Z 1092.40 2013-05-01T12:04:51Z 1084.80 2013-05-01T12:05:05Z 1083.60 2013-05-01T12:05:07Z 1083.00 2013-05-01T12:05:08Z 1078.70 2013-05-01T12:05:15Z 1076.90 2013-05-01T12:05:19Z 1075.60 2013-05-01T12:05:22Z 1074.80 2013-05-01T12:05:24Z 1073.60 2013-05-01T12:05:28Z 1073.40 2013-05-01T12:05:29Z 1072.70 2013-05-01T12:05:31Z 1072.40 2013-05-01T12:05:32Z 1070.90 2013-05-01T12:05:36Z 1069.30 2013-05-01T12:05:40Z 1068.60 2013-05-01T12:05:42Z 1067.70 2013-05-01T12:05:44Z 1064.40 2013-05-01T12:05:51Z 1062.10 2013-05-01T12:05:55Z 1061.80 2013-05-01T12:05:56Z 1061.50 2013-05-01T12:05:57Z 1061.20 2013-05-01T12:05:58Z 1060.90 2013-05-01T12:05:59Z 1060.50 2013-05-01T12:06:01Z 1060.40 2013-05-01T12:06:02Z 1060.30 2013-05-01T12:06:03Z 1060.20 2013-05-01T12:06:04Z 1061.20 2013-05-01T12:06:12Z 1062.50 2013-05-01T12:06:20Z 1062.60 2013-05-01T12:06:21Z 1062.70 2013-05-01T12:06:23Z 1062.70 2013-05-01T12:06:24Z 1062.80 2013-05-01T12:06:26Z 1063.40 2013-05-01T12:06:30Z 1063.40 2013-05-01T12:06:31Z 1063.70 2013-05-01T12:06:34Z 1063.70 2013-05-01T12:06:35Z 1063.70 2013-05-01T12:06:36Z 1063.70 2013-05-01T12:06:39Z 1063.70 2013-05-01T12:06:40Z 1063.80 2013-05-01T12:06:42Z 1063.80 2013-05-01T12:06:43Z 1063.80 2013-05-01T12:06:45Z 1063.80 2013-05-01T12:06:46Z 1063.60 2013-05-01T12:06:49Z 1063.30 2013-05-01T12:06:51Z 1063.20 2013-05-01T12:06:52Z 1063.10 2013-05-01T12:06:53Z 1063.00 2013-05-01T12:06:54Z 1062.90 2013-05-01T12:06:55Z 1062.90 2013-05-01T12:06:56Z 1062.90 2013-05-01T12:06:57Z 1062.90 2013-05-01T12:06:58Z 1062.90 2013-05-01T12:06:59Z 1062.80 2013-05-01T12:07:03Z 1062.70 2013-05-01T12:07:04Z 1062.60 2013-05-01T12:07:05Z 1062.40 2013-05-01T12:07:06Z 1060.60 2013-05-01T12:07:13Z 1059.70 2013-05-01T12:07:16Z 1059.40 2013-05-01T12:07:17Z 1059.30 2013-05-01T12:07:18Z 1059.20 2013-05-01T12:07:19Z 1059.20 2013-05-01T12:07:20Z 1059.20 2013-05-01T12:07:21Z 1059.20 2013-05-01T12:07:22Z 1059.20 2013-05-01T12:07:23Z 1059.20 2013-05-01T12:07:24Z 1059.20 2013-05-01T12:07:25Z 1059.10 2013-05-01T12:07:26Z 1059.10 2013-05-01T12:07:27Z 1059.10 2013-05-01T12:07:28Z 1059.00 2013-05-01T12:07:29Z 1058.90 2013-05-01T12:07:30Z 1058.80 2013-05-01T12:07:31Z 1058.70 2013-05-01T12:07:32Z 1058.40 2013-05-01T12:07:34Z 1058.20 2013-05-01T12:07:35Z 1058.10 2013-05-01T12:07:36Z 1057.20 2013-05-01T12:07:40Z 1056.10 2013-05-01T12:07:43Z 1054.30 2013-05-01T12:07:48Z 1054.10 2013-05-01T12:07:49Z 1053.90 2013-05-01T12:07:50Z 1053.30 2013-05-01T12:07:54Z 1053.30 2013-05-01T12:07:55Z 1053.30 2013-05-01T12:07:56Z 1053.20 2013-05-01T12:07:57Z 1053.20 2013-05-01T12:08:02Z 1052.90 2013-05-01T12:08:20Z 1052.90 2013-05-01T12:08:26Z 1052.80 2013-05-01T12:08:27Z 1052.80 2013-05-01T12:08:28Z 1052.80 2013-05-01T12:08:29Z 1052.80 2013-05-01T12:08:30Z 1052.80 2013-05-01T12:08:31Z 1052.80 2013-05-01T12:08:32Z 1052.80 2013-05-01T12:08:33Z 1052.80 2013-05-01T12:08:34Z 1052.80 2013-05-01T12:08:35Z 1052.80 2013-05-01T12:08:36Z 1052.80 2013-05-01T12:08:37Z 1052.80 2013-05-01T12:08:38Z 1052.80 2013-05-01T12:08:39Z 1052.80 2013-05-01T12:08:40Z 1052.80 2013-05-01T12:08:41Z 1052.80 2013-05-01T12:08:42Z 1052.80 2013-05-01T12:08:43Z 1052.80 2013-05-01T12:08:44Z 1052.80 2013-05-01T12:08:45Z 1052.80 2013-05-01T12:08:46Z 1052.80 2013-05-01T12:08:47Z 1052.80 2013-05-01T12:08:48Z 1052.80 2013-05-01T12:08:49Z 1052.80 2013-05-01T12:08:50Z 1052.80 2013-05-01T12:08:51Z 1052.80 2013-05-01T12:08:52Z 1052.70 2013-05-01T12:08:53Z 1052.70 2013-05-01T12:08:54Z 1052.70 2013-05-01T12:08:55Z 1052.60 2013-05-01T12:08:56Z 1052.60 2013-05-01T12:08:57Z 1052.50 2013-05-01T12:08:58Z 1052.50 2013-05-01T12:08:59Z 1052.30 2013-05-01T12:09:01Z 1052.20 2013-05-01T12:09:02Z 1052.00 2013-05-01T12:09:04Z 1051.90 2013-05-01T12:09:05Z 1051.60 2013-05-01T12:09:06Z 1051.40 2013-05-01T12:09:07Z 1049.10 2013-05-01T12:09:15Z 1048.30 2013-05-01T12:09:19Z 1047.10 2013-05-01T12:09:29Z 1039.40 2013-05-01T12:09:45Z 1039.10 2013-05-01T12:09:46Z 1036.00 2013-05-01T12:09:52Z 1034.70 2013-05-01T12:09:56Z 1034.20 2013-05-01T12:09:59Z 1034.10 2013-05-01T12:10:02Z 1034.30 2013-05-01T12:10:05Z 1032.50 2013-05-01T12:10:12Z 1031.60 2013-05-01T12:10:15Z 1031.40 2013-05-01T12:10:16Z 1031.20 2013-05-01T12:10:17Z 1031.10 2013-05-01T12:10:18Z 1030.90 2013-05-01T12:10:19Z 1030.40 2013-05-01T12:10:22Z 1030.30 2013-05-01T12:10:26Z 1030.20 2013-05-01T12:10:27Z 1030.20 2013-05-01T12:10:28Z 1030.00 2013-05-01T12:10:30Z 1028.20 2013-05-01T12:10:38Z 1027.90 2013-05-01T12:10:39Z 1025.60 2013-05-01T12:10:46Z 1025.20 2013-05-01T12:10:47Z 1017.80 2013-05-01T12:10:56Z 1016.20 2013-05-01T12:10:58Z 1010.00 2013-05-01T12:11:07Z 1009.50 2013-05-01T12:11:08Z 1009.10 2013-05-01T12:11:09Z 1009.00 2013-05-01T12:11:10Z 1010.00 2013-05-01T12:11:13Z 1010.50 2013-05-01T12:11:14Z 1011.50 2013-05-01T12:11:18Z 1011.60 2013-05-01T12:11:19Z 1009.00 2013-05-01T12:11:26Z 1007.80 2013-05-01T12:11:31Z 1007.20 2013-05-01T12:11:33Z 1002.90 2013-05-01T12:11:41Z 1002.20 2013-05-01T12:11:42Z 1001.30 2013-05-01T12:11:43Z 999.50 2013-05-01T12:11:45Z 992.60 2013-05-01T12:11:53Z 992.00 2013-05-01T12:11:54Z 988.10 2013-05-01T12:11:58Z 981.80 2013-05-01T12:12:08Z 980.10 2013-05-01T12:12:12Z 979.50 2013-05-01T12:12:14Z 979.30 2013-05-01T12:12:15Z 978.50 2013-05-01T12:12:23Z 978.10 2013-05-01T12:12:25Z 977.90 2013-05-01T12:12:26Z 977.60 2013-05-01T12:12:40Z 976.80 2013-05-01T12:12:44Z 975.60 2013-05-01T12:12:47Z 975.00 2013-05-01T12:12:48Z 973.40 2013-05-01T12:12:52Z 972.80 2013-05-01T12:12:54Z 972.70 2013-05-01T12:12:55Z 972.50 2013-05-01T12:12:57Z 973.20 2013-05-01T12:13:03Z 973.30 2013-05-01T12:13:04Z 973.30 2013-05-01T12:13:05Z 973.30 2013-05-01T12:13:06Z 973.40 2013-05-01T12:13:07Z 973.40 2013-05-01T12:13:08Z 973.40 2013-05-01T12:13:09Z 973.30 2013-05-01T12:13:10Z 973.30 2013-05-01T12:13:11Z 973.30 2013-05-01T12:13:12Z 973.30 2013-05-01T12:13:13Z 973.20 2013-05-01T12:13:14Z 973.20 2013-05-01T12:13:15Z 973.20 2013-05-01T12:13:16Z 973.10 2013-05-01T12:13:17Z 973.10 2013-05-01T12:13:18Z 973.10 2013-05-01T12:13:19Z 973.10 2013-05-01T12:13:20Z 973.10 2013-05-01T12:13:21Z 973.00 2013-05-01T12:13:22Z 973.00 2013-05-01T12:13:23Z 973.00 2013-05-01T12:13:24Z 972.80 2013-05-01T12:13:25Z 970.90 2013-05-01T12:13:31Z 968.20 2013-05-01T12:13:36Z 967.60 2013-05-01T12:13:37Z 964.20 2013-05-01T12:13:42Z 962.80 2013-05-01T12:13:44Z 962.10 2013-05-01T12:13:45Z 960.50 2013-05-01T12:13:47Z 958.70 2013-05-01T12:13:49Z 950.70 2013-05-01T12:13:58Z 950.30 2013-05-01T12:13:59Z 948.00 2013-05-01T12:14:02Z 947.50 2013-05-01T12:14:03Z 946.60 2013-05-01T12:14:05Z 946.30 2013-05-01T12:14:06Z 946.00 2013-05-01T12:14:07Z 944.80 2013-05-01T12:14:11Z 944.40 2013-05-01T12:14:12Z 943.60 2013-05-01T12:14:14Z 943.20 2013-05-01T12:14:15Z 941.90 2013-05-01T12:14:20Z 940.10 2013-05-01T12:14:25Z 939.90 2013-05-01T12:14:26Z 939.70 2013-05-01T12:14:27Z 939.70 2013-05-01T12:14:29Z 939.80 2013-05-01T12:14:31Z 940.00 2013-05-01T12:14:32Z 940.20 2013-05-01T12:14:36Z 940.10 2013-05-01T12:14:38Z 940.00 2013-05-01T12:14:39Z 939.30 2013-05-01T12:14:42Z 939.00 2013-05-01T12:14:44Z 938.90 2013-05-01T12:14:45Z 938.60 2013-05-01T12:14:47Z 937.90 2013-05-01T12:14:51Z 937.40 2013-05-01T12:14:53Z 934.40 2013-05-01T12:15:02Z 934.20 2013-05-01T12:15:03Z 933.90 2013-05-01T12:15:04Z 933.00 2013-05-01T12:15:08Z 931.80 2013-05-01T12:15:12Z 928.40 2013-05-01T12:15:25Z 924.90 2013-05-01T12:15:31Z 923.50 2013-05-01T12:15:34Z 922.50 2013-05-01T12:15:36Z 922.00 2013-05-01T12:15:37Z 919.40 2013-05-01T12:15:42Z 919.00 2013-05-01T12:15:43Z 917.70 2013-05-01T12:15:47Z 917.20 2013-05-01T12:15:49Z 916.70 2013-05-01T12:15:51Z 915.80 2013-05-01T12:15:54Z 915.00 2013-05-01T12:15:56Z 913.60 2013-05-01T12:15:59Z 913.20 2013-05-01T12:16:00Z 912.30 2013-05-01T12:16:02Z 909.90 2013-05-01T12:16:07Z 909.60 2013-05-01T12:16:08Z 908.80 2013-05-01T12:16:09Z 903.30 2013-05-01T12:16:22Z 903.10 2013-05-01T12:16:23Z 902.40 2013-05-01T12:16:26Z 901.20 2013-05-01T12:16:31Z 900.90 2013-05-01T12:16:32Z 900.60 2013-05-01T12:16:33Z 896.60 2013-05-01T12:16:41Z 896.10 2013-05-01T12:16:42Z 893.30 2013-05-01T12:16:48Z 892.30 2013-05-01T12:16:50Z 891.40 2013-05-01T12:16:52Z 890.90 2013-05-01T12:16:53Z 890.00 2013-05-01T12:16:55Z 886.70 2013-05-01T12:17:02Z 884.50 2013-05-01T12:17:07Z 883.70 2013-05-01T12:17:09Z 883.50 2013-05-01T12:17:10Z 879.50 2013-05-01T12:17:18Z 876.90 2013-05-01T12:17:23Z 870.60 2013-05-01T12:17:37Z 861.40 2013-05-01T12:17:59Z 861.00 2013-05-01T12:18:01Z 860.40 2013-05-01T12:18:05Z 859.70 2013-05-01T12:18:11Z 859.70 2013-05-01T12:18:12Z 859.60 2013-05-01T12:18:14Z 859.60 2013-05-01T12:18:15Z 859.60 2013-05-01T12:18:16Z 859.50 2013-05-01T12:18:17Z 859.50 2013-05-01T12:18:18Z 859.50 2013-05-01T12:18:19Z 859.50 2013-05-01T12:18:20Z 859.50 2013-05-01T12:18:21Z 859.50 2013-05-01T12:18:22Z 859.50 2013-05-01T12:18:23Z 859.50 2013-05-01T12:18:24Z 859.50 2013-05-01T12:18:25Z 859.50 2013-05-01T12:18:26Z 859.50 2013-05-01T12:18:27Z 859.50 2013-05-01T12:18:28Z 859.50 2013-05-01T12:18:29Z 859.50 2013-05-01T12:18:30Z 859.50 2013-05-01T12:18:31Z 859.50 2013-05-01T12:18:32Z 859.50 2013-05-01T12:18:33Z 859.50 2013-05-01T12:18:34Z 859.50 2013-05-01T12:18:35Z 859.50 2013-05-01T12:18:36Z 859.50 2013-05-01T12:18:37Z 859.50 2013-05-01T12:18:38Z 859.50 2013-05-01T12:18:39Z 859.50 2013-05-01T12:18:40Z 859.50 2013-05-01T12:18:41Z 859.60 2013-05-01T12:18:42Z 859.60 2013-05-01T12:18:43Z 859.60 2013-05-01T12:18:44Z 859.60 2013-05-01T12:18:45Z 859.60 2013-05-01T12:18:46Z 859.60 2013-05-01T12:18:48Z 858.60 2013-05-01T12:19:00Z 858.40 2013-05-01T12:19:01Z 858.20 2013-05-01T12:19:02Z 848.20 2013-05-01T12:19:20Z 847.80 2013-05-01T12:19:21Z 842.40 2013-05-01T12:19:33Z 837.30 2013-05-01T12:19:43Z 835.50 2013-05-01T12:19:45Z 828.10 2013-05-01T12:19:55Z 819.40 2013-05-01T12:20:08Z 816.80 2013-05-01T12:20:14Z 816.30 2013-05-01T12:20:15Z 815.20 2013-05-01T12:20:19Z 814.70 2013-05-01T12:20:22Z 814.60 2013-05-01T12:20:23Z 810.20 2013-05-01T12:20:36Z 809.20 2013-05-01T12:20:38Z 797.70 2013-05-01T12:21:02Z 796.90 2013-05-01T12:21:06Z 796.60 2013-05-01T12:21:08Z 796.50 2013-05-01T12:21:11Z 796.50 2013-05-01T12:21:13Z 796.50 2013-05-01T12:21:14Z 796.40 2013-05-01T12:21:16Z 796.30 2013-05-01T12:21:18Z 796.30 2013-05-01T12:21:19Z 796.10 2013-05-01T12:21:20Z 796.00 2013-05-01T12:21:22Z 795.90 2013-05-01T12:21:23Z 795.90 2013-05-01T12:21:24Z 795.70 2013-05-01T12:21:26Z 795.70 2013-05-01T12:21:27Z 795.60 2013-05-01T12:21:28Z 795.60 2013-05-01T12:21:29Z 795.60 2013-05-01T12:21:30Z 795.60 2013-05-01T12:21:31Z 795.60 2013-05-01T12:21:32Z 795.50 2013-05-01T12:21:33Z 795.50 2013-05-01T12:21:34Z 795.50 2013-05-01T12:21:35Z 795.50 2013-05-01T12:21:36Z 795.50 2013-05-01T12:21:37Z 795.50 2013-05-01T12:21:38Z 795.50 2013-05-01T12:21:39Z 795.40 2013-05-01T12:21:41Z 795.30 2013-05-01T12:21:43Z 795.30 2013-05-01T12:21:44Z 795.30 2013-05-01T12:21:45Z 795.30 2013-05-01T12:21:46Z 795.30 2013-05-01T12:21:47Z 795.30 2013-05-01T12:21:48Z 795.30 2013-05-01T12:21:49Z 795.30 2013-05-01T12:21:50Z 795.30 2013-05-01T12:21:51Z 795.20 2013-05-01T12:21:52Z 795.20 2013-05-01T12:21:53Z 795.20 2013-05-01T12:21:54Z 795.20 2013-05-01T12:21:55Z 795.20 2013-05-01T12:21:56Z 795.20 2013-05-01T12:21:57Z 795.20 2013-05-01T12:21:58Z 795.20 2013-05-01T12:21:59Z 795.20 2013-05-01T12:22:00Z 795.20 2013-05-01T12:22:01Z 795.20 2013-05-01T12:22:02Z 795.20 2013-05-01T12:22:03Z 795.20 2013-05-01T12:22:04Z 795.20 2013-05-01T12:22:05Z 795.20 2013-05-01T12:22:06Z 795.20 2013-05-01T12:22:07Z 795.20 2013-05-01T12:22:08Z 795.20 2013-05-01T12:22:09Z 795.20 2013-05-01T12:22:10Z 795.20 2013-05-01T12:22:11Z 795.20 2013-05-01T12:22:12Z 795.20 2013-05-01T12:22:13Z 795.20 2013-05-01T12:22:14Z 795.20 2013-05-01T12:22:15Z 795.20 2013-05-01T12:22:16Z 795.20 2013-05-01T12:22:17Z 795.20 2013-05-01T12:22:18Z 795.20 2013-05-01T12:22:19Z 795.20 2013-05-01T12:22:20Z 795.20 2013-05-01T12:22:21Z 795.20 2013-05-01T12:22:22Z 795.20 2013-05-01T12:22:23Z 795.20 2013-05-01T12:22:24Z 795.20 2013-05-01T12:22:25Z 795.20 2013-05-01T12:22:26Z 795.30 2013-05-01T12:22:27Z 795.30 2013-05-01T12:22:28Z 795.30 2013-05-01T12:22:29Z 795.30 2013-05-01T12:22:30Z 795.30 2013-05-01T12:22:31Z 795.30 2013-05-01T12:22:32Z 795.30 2013-05-01T12:22:33Z 795.30 2013-05-01T12:22:34Z 795.30 2013-05-01T12:22:35Z 795.30 2013-05-01T12:22:36Z 795.30 2013-05-01T12:22:37Z 795.30 2013-05-01T12:22:38Z 795.30 2013-05-01T12:22:39Z 795.30 2013-05-01T12:22:40Z 795.30 2013-05-01T12:22:41Z 795.30 2013-05-01T12:22:42Z 795.30 2013-05-01T12:22:43Z 795.30 2013-05-01T12:22:44Z 795.30 2013-05-01T12:22:45Z 795.30 2013-05-01T12:22:46Z 795.30 2013-05-01T12:22:47Z 795.30 2013-05-01T12:22:48Z 795.30 2013-05-01T12:22:49Z 795.30 2013-05-01T12:22:50Z 795.30 2013-05-01T12:22:51Z 795.30 2013-05-01T12:22:52Z 795.30 2013-05-01T12:22:53Z 795.30 2013-05-01T12:22:54Z 795.30 2013-05-01T12:22:55Z 795.30 2013-05-01T12:22:56Z 795.30 2013-05-01T12:22:57Z 795.30 2013-05-01T12:22:58Z 795.30 2013-05-01T12:22:59Z 795.30 2013-05-01T12:23:00Z 795.30 2013-05-01T12:23:01Z 795.30 2013-05-01T12:23:02Z 795.30 2013-05-01T12:23:03Z 795.20 2013-05-01T12:23:05Z 795.20 2013-05-01T12:23:06Z 795.00 2013-05-01T12:23:09Z 794.60 2013-05-01T12:23:12Z 791.60 2013-05-01T12:23:21Z 790.60 2013-05-01T12:23:24Z 770.00 2013-05-01T12:23:59Z 769.80 2013-05-01T12:24:00Z 769.30 2013-05-01T12:24:02Z 769.30 2013-05-01T12:24:03Z 769.40 2013-05-01T12:24:04Z 769.60 2013-05-01T12:24:06Z 769.50 2013-05-01T12:24:07Z 768.70 2013-05-01T12:24:11Z 768.40 2013-05-01T12:24:12Z 768.10 2013-05-01T12:24:13Z 767.70 2013-05-01T12:24:14Z 765.90 2013-05-01T12:24:18Z 763.20 2013-05-01T12:24:23Z 762.50 2013-05-01T12:24:24Z 761.10 2013-05-01T12:24:26Z 760.40 2013-05-01T12:24:27Z 759.60 2013-05-01T12:24:28Z 758.30 2013-05-01T12:24:30Z 749.80 2013-05-01T12:24:46Z 748.90 2013-05-01T12:24:47Z 746.80 2013-05-01T12:24:50Z 743.30 2013-05-01T12:25:00Z 743.20 2013-05-01T12:25:01Z 742.50 2013-05-01T12:25:06Z 742.50 2013-05-01T12:25:07Z 742.50 2013-05-01T12:25:08Z 742.50 2013-05-01T12:25:09Z 742.40 2013-05-01T12:25:10Z 742.40 2013-05-01T12:25:11Z 742.40 2013-05-01T12:25:12Z 742.40 2013-05-01T12:25:13Z 742.40 2013-05-01T12:25:14Z 742.40 2013-05-01T12:25:15Z 742.40 2013-05-01T12:25:16Z 742.40 2013-05-01T12:25:17Z 742.40 2013-05-01T12:25:18Z 742.40 2013-05-01T12:25:19Z 742.40 2013-05-01T12:25:20Z 742.40 2013-05-01T12:25:21Z 742.40 2013-05-01T12:25:22Z 742.40 2013-05-01T12:25:23Z 742.30 2013-05-01T12:25:24Z 742.30 2013-05-01T12:25:25Z 742.30 2013-05-01T12:25:26Z 742.30 2013-05-01T12:25:27Z 742.30 2013-05-01T12:25:28Z 742.30 2013-05-01T12:25:29Z 742.30 2013-05-01T12:25:30Z 742.30 2013-05-01T12:25:31Z 742.30 2013-05-01T12:25:32Z 742.30 2013-05-01T12:25:33Z 742.30 2013-05-01T12:25:34Z 742.30 2013-05-01T12:25:35Z 742.30 2013-05-01T12:25:36Z 742.30 2013-05-01T12:25:37Z 742.30 2013-05-01T12:25:39Z 742.30 2013-05-01T12:25:40Z 742.30 2013-05-01T12:25:41Z 742.30 2013-05-01T12:25:42Z 742.30 2013-05-01T12:25:43Z 742.30 2013-05-01T12:25:44Z 742.30 2013-05-01T12:25:45Z 742.30 2013-05-01T12:25:46Z 742.30 2013-05-01T12:25:47Z 742.40 2013-05-01T12:25:48Z 742.40 2013-05-01T12:25:49Z 742.40 2013-05-01T12:25:50Z 742.40 2013-05-01T12:25:51Z 742.40 2013-05-01T12:25:52Z 742.40 2013-05-01T12:25:53Z 742.40 2013-05-01T12:25:54Z 742.40 2013-05-01T12:25:55Z 742.40 2013-05-01T12:25:56Z 742.40 2013-05-01T12:25:57Z 742.40 2013-05-01T12:25:58Z 742.40 2013-05-01T12:25:59Z 742.40 2013-05-01T12:26:00Z 742.40 2013-05-01T12:26:01Z 742.40 2013-05-01T12:26:02Z 742.40 2013-05-01T12:26:03Z 742.40 2013-05-01T12:26:04Z 742.30 2013-05-01T12:26:06Z 742.20 2013-05-01T12:26:08Z 742.20 2013-05-01T12:26:09Z 742.00 2013-05-01T12:26:12Z 741.80 2013-05-01T12:26:14Z 741.10 2013-05-01T12:26:21Z 739.00 2013-05-01T12:26:28Z 736.90 2013-05-01T12:26:32Z 732.20 2013-05-01T12:26:44Z 723.80 2013-05-01T12:27:08Z 723.50 2013-05-01T12:27:09Z 721.70 2013-05-01T12:27:11Z 720.30 2013-05-01T12:27:13Z 720.10 2013-05-01T12:27:22Z 719.90 2013-05-01T12:27:25Z 719.70 2013-05-01T12:27:26Z 719.50 2013-05-01T12:27:27Z 719.20 2013-05-01T12:27:28Z 718.80 2013-05-01T12:27:29Z 718.50 2013-05-01T12:27:30Z 717.00 2013-05-01T12:27:34Z 714.70 2013-05-01T12:27:40Z 714.40 2013-05-01T12:27:41Z 714.10 2013-05-01T12:27:42Z 712.80 2013-05-01T12:27:51Z 712.70 2013-05-01T12:27:54Z 712.60 2013-05-01T12:27:57Z 712.60 2013-05-01T12:27:58Z 712.50 2013-05-01T12:27:59Z 712.50 2013-05-01T12:28:00Z 712.50 2013-05-01T12:28:01Z 712.50 2013-05-01T12:28:02Z 712.50 2013-05-01T12:28:03Z 712.50 2013-05-01T12:28:04Z 712.50 2013-05-01T12:28:05Z 712.50 2013-05-01T12:28:07Z 712.50 2013-05-01T12:28:08Z 712.50 2013-05-01T12:28:09Z 712.50 2013-05-01T12:28:10Z 712.50 2013-05-01T12:28:11Z 712.50 2013-05-01T12:28:12Z 712.50 2013-05-01T12:28:13Z 712.50 2013-05-01T12:28:14Z 712.50 2013-05-01T12:28:15Z 712.50 2013-05-01T12:28:16Z 712.50 2013-05-01T12:28:17Z 712.50 2013-05-01T12:28:18Z 712.50 2013-05-01T12:28:19Z 712.40 2013-05-01T12:28:23Z 712.40 2013-05-01T12:28:24Z 712.40 2013-05-01T12:28:25Z 712.40 2013-05-01T12:28:26Z 712.40 2013-05-01T12:28:27Z 712.40 2013-05-01T12:28:28Z 712.40 2013-05-01T12:28:29Z 712.40 2013-05-01T12:28:32Z 712.30 2013-05-01T12:28:34Z 712.30 2013-05-01T12:28:36Z 712.20 2013-05-01T12:28:39Z 712.10 2013-05-01T12:28:40Z 712.10 2013-05-01T12:28:41Z 712.10 2013-05-01T12:28:42Z 712.10 2013-05-01T12:28:43Z 712.10 2013-05-01T12:28:44Z 712.10 2013-05-01T12:28:45Z 712.00 2013-05-01T12:28:48Z 712.00 2013-05-01T12:28:49Z 712.00 2013-05-01T12:28:50Z 712.00 2013-05-01T12:28:51Z 712.00 2013-05-01T12:28:52Z 712.00 2013-05-01T12:28:53Z 712.00 2013-05-01T12:28:54Z 712.00 2013-05-01T12:28:55Z 712.00 2013-05-01T12:28:56Z 712.00 2013-05-01T12:28:57Z 712.00 2013-05-01T12:28:58Z 712.00 2013-05-01T12:28:59Z 712.00 2013-05-01T12:29:00Z 712.00 2013-05-01T12:29:01Z 712.00 2013-05-01T12:29:02Z 712.00 2013-05-01T12:29:03Z 712.00 2013-05-01T12:29:04Z 712.00 2013-05-01T12:29:05Z 712.00 2013-05-01T12:29:06Z 712.00 2013-05-01T12:29:07Z 712.00 2013-05-01T12:29:08Z 712.00 2013-05-01T12:29:09Z 712.00 2013-05-01T12:29:10Z 712.00 2013-05-01T12:29:11Z 712.00 2013-05-01T12:29:12Z 712.00 2013-05-01T12:29:13Z 712.00 2013-05-01T12:29:14Z 712.00 2013-05-01T12:29:16Z 712.00 2013-05-01T12:29:17Z 711.90 2013-05-01T12:29:18Z 711.90 2013-05-01T12:29:19Z 711.90 2013-05-01T12:29:22Z 711.80 2013-05-01T12:29:25Z 711.80 2013-05-01T12:29:26Z 711.80 2013-05-01T12:29:27Z 711.80 2013-05-01T12:29:28Z 711.80 2013-05-01T12:29:29Z 711.80 2013-05-01T12:29:30Z 711.80 2013-05-01T12:29:31Z 711.80 2013-05-01T12:29:32Z 711.80 2013-05-01T12:29:33Z 711.80 2013-05-01T12:29:34Z 711.80 2013-05-01T12:29:35Z 711.80 2013-05-01T12:29:36Z 711.80 2013-05-01T12:29:37Z 711.80 2013-05-01T12:29:38Z 711.80 2013-05-01T12:29:39Z 711.80 2013-05-01T12:29:40Z 711.80 2013-05-01T12:29:41Z 711.80 2013-05-01T12:29:42Z 711.80 2013-05-01T12:29:43Z 711.80 2013-05-01T12:29:44Z 711.80 2013-05-01T12:29:45Z 711.80 2013-05-01T12:29:46Z 711.80 2013-05-01T12:29:47Z 711.80 2013-05-01T12:29:48Z 711.80 2013-05-01T12:29:49Z 711.80 2013-05-01T12:29:50Z 711.80 2013-05-01T12:29:51Z 711.80 2013-05-01T12:29:52Z 711.80 2013-05-01T12:29:53Z 711.80 2013-05-01T12:29:54Z 711.80 2013-05-01T12:29:55Z 711.80 2013-05-01T12:29:56Z 711.80 2013-05-01T12:29:57Z 711.80 2013-05-01T12:29:58Z 711.80 2013-05-01T12:29:59Z 711.80 2013-05-01T12:30:01Z 704.00 2013-05-01T12:30:24Z 703.80 2013-05-01T12:30:25Z 696.10 2013-05-01T12:30:43Z 694.70 2013-05-01T12:30:46Z 693.90 2013-05-01T12:30:48Z 692.90 2013-05-01T12:30:51Z 691.50 2013-05-01T12:30:58Z 690.20 2013-05-01T12:31:02Z 690.10 2013-05-01T12:31:05Z 686.60 2013-05-01T12:31:13Z 678.80 2013-05-01T12:31:24Z 674.90 2013-05-01T12:31:29Z 674.40 2013-05-01T12:31:30Z 671.70 2013-05-01T12:31:35Z 671.20 2013-05-01T12:31:36Z 667.60 2013-05-01T12:31:41Z 663.20 2013-05-01T12:31:47Z 662.20 2013-05-01T12:31:49Z 659.90 2013-05-01T12:31:58Z 659.60 2013-05-01T12:31:59Z 657.10 2013-05-01T12:32:04Z 648.20 2013-05-01T12:32:19Z 645.10 2013-05-01T12:32:24Z 644.60 2013-05-01T12:32:25Z 643.80 2013-05-01T12:32:27Z 642.20 2013-05-01T12:32:32Z 641.90 2013-05-01T12:32:33Z 641.20 2013-05-01T12:32:34Z 639.40 2013-05-01T12:32:37Z 639.00 2013-05-01T12:32:38Z 638.60 2013-05-01T12:32:39Z 638.30 2013-05-01T12:32:40Z 638.00 2013-05-01T12:32:42Z 638.30 2013-05-01T12:32:49Z 638.10 2013-05-01T12:32:52Z 636.10 2013-05-01T12:32:59Z 635.20 2013-05-01T12:33:06Z 632.80 2013-05-01T12:33:12Z 631.10 2013-05-01T12:33:16Z 623.00 2013-05-01T12:33:31Z 615.60 2013-05-01T12:33:42Z 615.20 2013-05-01T12:33:43Z 610.20 2013-05-01T12:33:51Z 609.50 2013-05-01T12:33:52Z 608.90 2013-05-01T12:33:53Z 607.70 2013-05-01T12:33:56Z 607.30 2013-05-01T12:33:57Z 605.50 2013-05-01T12:34:03Z 604.50 2013-05-01T12:34:08Z 604.30 2013-05-01T12:34:10Z 604.30 2013-05-01T12:34:11Z 604.20 2013-05-01T12:34:12Z 605.30 2013-05-01T12:34:24Z 607.90 2013-05-01T12:34:31Z 609.50 2013-05-01T12:34:40Z 609.90 2013-05-01T12:34:50Z 609.90 2013-05-01T12:34:51Z 610.40 2013-05-01T12:34:58Z 610.50 2013-05-01T12:35:00Z 610.60 2013-05-01T12:35:02Z 610.60 2013-05-01T12:35:03Z 610.50 2013-05-01T12:35:05Z 610.40 2013-05-01T12:35:06Z 605.80 2013-05-01T12:35:25Z 605.60 2013-05-01T12:35:26Z 605.10 2013-05-01T12:35:29Z 605.10 2013-05-01T12:35:30Z 605.10 2013-05-01T12:35:31Z 605.30 2013-05-01T12:35:36Z 605.40 2013-05-01T12:35:37Z 605.40 2013-05-01T12:35:38Z 605.40 2013-05-01T12:35:39Z 605.40 2013-05-01T12:35:40Z 605.40 2013-05-01T12:35:41Z 605.40 2013-05-01T12:35:42Z 605.40 2013-05-01T12:35:43Z 605.40 2013-05-01T12:35:44Z 605.40 2013-05-01T12:35:45Z 605.40 2013-05-01T12:35:46Z 605.40 2013-05-01T12:35:47Z 605.40 2013-05-01T12:35:48Z 605.40 2013-05-01T12:35:49Z 605.40 2013-05-01T12:35:50Z 605.40 2013-05-01T12:35:51Z 605.40 2013-05-01T12:35:52Z 605.40 2013-05-01T12:35:53Z 605.50 2013-05-01T12:35:57Z 605.50 2013-05-01T12:35:58Z 605.50 2013-05-01T12:35:59Z 605.50 2013-05-01T12:36:00Z 605.50 2013-05-01T12:36:01Z 605.50 2013-05-01T12:36:02Z 605.50 2013-05-01T12:36:03Z 605.50 2013-05-01T12:36:04Z 605.50 2013-05-01T12:36:05Z 605.50 2013-05-01T12:36:06Z 605.50 2013-05-01T12:36:07Z 605.50 2013-05-01T12:36:08Z 605.50 2013-05-01T12:36:09Z 605.50 2013-05-01T12:36:10Z 605.50 2013-05-01T12:36:11Z 605.50 2013-05-01T12:36:12Z 605.50 2013-05-01T12:36:13Z 605.60 2013-05-01T12:36:14Z 605.60 2013-05-01T12:36:15Z 605.60 2013-05-01T12:36:16Z 605.60 2013-05-01T12:36:17Z 605.60 2013-05-01T12:36:18Z 605.60 2013-05-01T12:36:19Z 605.60 2013-05-01T12:36:20Z 605.60 2013-05-01T12:36:21Z 605.60 2013-05-01T12:36:22Z 605.60 2013-05-01T12:36:23Z 605.60 2013-05-01T12:36:24Z 605.60 2013-05-01T12:36:25Z 605.60 2013-05-01T12:36:26Z 605.60 2013-05-01T12:36:27Z 605.60 2013-05-01T12:36:28Z 605.60 2013-05-01T12:36:29Z 605.60 2013-05-01T12:36:30Z 605.60 2013-05-01T12:36:31Z 605.60 2013-05-01T12:36:32Z 605.60 2013-05-01T12:36:33Z 605.70 2013-05-01T12:36:34Z 605.70 2013-05-01T12:36:35Z 605.70 2013-05-01T12:36:36Z 605.70 2013-05-01T12:36:37Z 605.70 2013-05-01T12:36:38Z 605.70 2013-05-01T12:36:39Z 605.70 2013-05-01T12:36:40Z 605.70 2013-05-01T12:36:41Z 605.70 2013-05-01T12:36:42Z 605.70 2013-05-01T12:36:43Z 605.70 2013-05-01T12:36:44Z 605.70 2013-05-01T12:36:45Z 605.70 2013-05-01T12:36:46Z 605.80 2013-05-01T12:36:47Z 605.80 2013-05-01T12:36:48Z 605.80 2013-05-01T12:36:49Z 605.00 2013-05-01T12:36:52Z 605.90 2013-05-01T12:36:54Z 605.00 2013-05-01T12:36:57Z 605.90 2013-05-01T12:36:59Z 605.90 2013-05-01T12:37:01Z 605.90 2013-05-01T12:37:02Z 605.90 2013-05-01T12:37:04Z 605.90 2013-05-01T12:37:05Z 605.90 2013-05-01T12:37:06Z 605.90 2013-05-01T12:37:07Z 605.90 2013-05-01T12:37:08Z 605.90 2013-05-01T12:37:09Z 605.90 2013-05-01T12:37:10Z 605.90 2013-05-01T12:37:11Z 605.90 2013-05-01T12:37:12Z 605.90 2013-05-01T12:37:13Z 605.90 2013-05-01T12:37:14Z 605.90 2013-05-01T12:37:15Z 605.90 2013-05-01T12:37:16Z 605.90 2013-05-01T12:37:17Z 605.90 2013-05-01T12:37:18Z 605.90 2013-05-01T12:37:19Z 605.90 2013-05-01T12:37:20Z 605.90 2013-05-01T12:37:21Z 605.90 2013-05-01T12:37:22Z 605.90 2013-05-01T12:37:23Z 605.90 2013-05-01T12:37:24Z 605.90 2013-05-01T12:37:25Z 605.90 2013-05-01T12:37:26Z 605.90 2013-05-01T12:37:27Z 605.80 2013-05-01T12:37:28Z 605.80 2013-05-01T12:37:29Z 605.80 2013-05-01T12:37:30Z 605.80 2013-05-01T12:37:31Z 605.80 2013-05-01T12:37:32Z 605.80 2013-05-01T12:37:33Z 605.80 2013-05-01T12:37:34Z 605.90 2013-05-01T12:37:35Z 605.90 2013-05-01T12:37:36Z 605.90 2013-05-01T12:37:37Z 605.90 2013-05-01T12:37:38Z 605.90 2013-05-01T12:37:39Z 605.90 2013-05-01T12:37:40Z 605.90 2013-05-01T12:37:41Z 605.90 2013-05-01T12:37:42Z 605.90 2013-05-01T12:37:43Z 605.90 2013-05-01T12:37:44Z 605.90 2013-05-01T12:37:45Z 605.90 2013-05-01T12:37:46Z 605.90 2013-05-01T12:37:47Z 605.90 2013-05-01T12:37:48Z 605.90 2013-05-01T12:37:49Z 605.90 2013-05-01T12:37:50Z 605.90 2013-05-01T12:37:51Z 605.90 2013-05-01T12:37:52Z 605.90 2013-05-01T12:37:53Z 606.00 2013-05-01T12:37:54Z 606.00 2013-05-01T12:37:55Z 606.00 2013-05-01T12:37:56Z 606.00 2013-05-01T12:37:57Z 606.00 2013-05-01T12:37:58Z 606.00 2013-05-01T12:37:59Z 606.00 2013-05-01T12:38:00Z 606.00 2013-05-01T12:38:01Z 606.00 2013-05-01T12:38:02Z 606.00 2013-05-01T12:38:03Z 606.00 2013-05-01T12:38:04Z 606.00 2013-05-01T12:38:05Z 606.00 2013-05-01T12:38:06Z 606.00 2013-05-01T12:38:07Z 606.00 2013-05-01T12:38:08Z 606.00 2013-05-01T12:38:09Z 606.00 2013-05-01T12:38:10Z 606.00 2013-05-01T12:38:11Z 606.00 2013-05-01T12:38:12Z 606.00 2013-05-01T12:38:13Z 606.00 2013-05-01T12:38:14Z 606.00 2013-05-01T12:38:15Z 606.00 2013-05-01T12:38:16Z 606.10 2013-05-01T12:38:17Z 606.10 2013-05-01T12:38:18Z 606.10 2013-05-01T12:38:19Z 606.10 2013-05-01T12:38:20Z 606.10 2013-05-01T12:38:21Z 606.10 2013-05-01T12:38:22Z 606.10 2013-05-01T12:38:23Z 606.10 2013-05-01T12:38:24Z 606.10 2013-05-01T12:38:25Z 606.10 2013-05-01T12:38:26Z 606.10 2013-05-01T12:38:27Z 606.10 2013-05-01T12:38:28Z 606.10 2013-05-01T12:38:29Z 606.10 2013-05-01T12:38:30Z 606.10 2013-05-01T12:38:31Z 606.10 2013-05-01T12:38:32Z 606.10 2013-05-01T12:38:33Z 606.10 2013-05-01T12:38:34Z 606.10 2013-05-01T12:38:35Z 606.10 2013-05-01T12:38:36Z 606.10 2013-05-01T12:38:37Z 606.10 2013-05-01T12:38:38Z 606.10 2013-05-01T12:38:39Z 606.20 2013-05-01T12:38:40Z 606.20 2013-05-01T12:38:41Z 606.20 2013-05-01T12:38:42Z 606.20 2013-05-01T12:38:43Z 606.20 2013-05-01T12:38:44Z 606.20 2013-05-01T12:38:45Z 606.20 2013-05-01T12:38:46Z 606.20 2013-05-01T12:38:47Z 606.20 2013-05-01T12:38:48Z 606.20 2013-05-01T12:38:49Z 606.20 2013-05-01T12:38:50Z 606.20 2013-05-01T12:38:51Z 606.20 2013-05-01T12:38:52Z 606.20 2013-05-01T12:38:53Z 606.20 2013-05-01T12:38:54Z 606.20 2013-05-01T12:38:55Z 606.20 2013-05-01T12:38:56Z 606.20 2013-05-01T12:38:57Z 606.20 2013-05-01T12:38:58Z 606.20 2013-05-01T12:38:59Z 606.20 2013-05-01T12:39:00Z 606.20 2013-05-01T12:39:01Z 606.20 2013-05-01T12:39:02Z 606.30 2013-05-01T12:39:03Z 606.30 2013-05-01T12:39:04Z 606.30 2013-05-01T12:39:05Z 606.30 2013-05-01T12:39:06Z 606.30 2013-05-01T12:39:07Z 606.30 2013-05-01T12:39:08Z 606.30 2013-05-01T12:39:09Z 606.30 2013-05-01T12:39:10Z 606.30 2013-05-01T12:39:11Z 606.30 2013-05-01T12:39:12Z 606.30 2013-05-01T12:39:13Z 606.30 2013-05-01T12:39:14Z 606.30 2013-05-01T12:39:15Z 606.30 2013-05-01T12:39:16Z 606.30 2013-05-01T12:39:17Z 606.30 2013-05-01T12:39:18Z 606.30 2013-05-01T12:39:19Z 606.30 2013-05-01T12:39:20Z 606.30 2013-05-01T12:39:21Z 606.30 2013-05-01T12:39:22Z 606.30 2013-05-01T12:39:23Z 606.30 2013-05-01T12:39:24Z 606.30 2013-05-01T12:39:25Z 606.20 2013-05-01T12:39:26Z 606.20 2013-05-01T12:39:27Z 606.20 2013-05-01T12:39:28Z 606.20 2013-05-01T12:39:29Z 606.20 2013-05-01T12:39:30Z 606.20 2013-05-01T12:39:31Z 606.20 2013-05-01T12:39:32Z 606.20 2013-05-01T12:39:33Z 606.20 2013-05-01T12:39:34Z 606.20 2013-05-01T12:39:35Z 606.20 2013-05-01T12:39:36Z 606.20 2013-05-01T12:39:37Z 606.20 2013-05-01T12:39:38Z 606.20 2013-05-01T12:39:39Z 606.20 2013-05-01T12:39:40Z 606.10 2013-05-01T12:39:43Z 606.10 2013-05-01T12:39:44Z 602.80 2013-05-01T12:39:56Z 602.60 2013-05-01T12:39:57Z 601.10 2013-05-01T12:40:00Z 600.50 2013-05-01T12:40:02Z 600.20 2013-05-01T12:40:03Z 599.80 2013-05-01T12:40:05Z 599.70 2013-05-01T12:40:06Z 599.50 2013-05-01T12:40:07Z 599.30 2013-05-01T12:40:08Z 598.90 2013-05-01T12:40:09Z 598.50 2013-05-01T12:40:10Z 594.10 2013-05-01T12:40:18Z 592.50 2013-05-01T12:40:21Z 592.20 2013-05-01T12:40:22Z 591.80 2013-05-01T12:40:23Z 591.60 2013-05-01T12:40:24Z 591.60 2013-05-01T12:40:25Z 592.00 2013-05-01T12:40:29Z 592.20 2013-05-01T12:40:30Z 592.30 2013-05-01T12:40:31Z 592.50 2013-05-01T12:40:36Z 593.10 2013-05-01T12:40:43Z 593.40 2013-05-01T12:40:46Z 593.40 2013-05-01T12:40:47Z 593.30 2013-05-01T12:40:48Z 591.90 2013-05-01T12:40:52Z 591.50 2013-05-01T12:40:53Z 588.60 2013-05-01T12:41:06Z 588.60 2013-05-01T12:41:07Z 595.00 2013-05-01T12:42:11Z 595.10 2013-05-01T12:42:12Z 596.90 2013-05-01T12:42:30Z 596.90 2013-05-01T12:42:31Z 596.80 2013-05-01T12:42:32Z 595.00 2013-05-01T12:42:39Z 592.40 2013-05-01T12:42:45Z 590.10 2013-05-01T12:42:50Z 571.40 2013-05-01T12:43:07Z 570.10 2013-05-01T12:43:08Z 569.00 2013-05-01T12:43:09Z 565.50 2013-05-01T12:43:13Z 564.90 2013-05-01T12:43:14Z 553.20 2013-05-01T12:43:21Z 549.70 2013-05-01T12:43:23Z 544.30 2013-05-01T12:43:27Z 538.60 2013-05-01T12:43:32Z 535.20 2013-05-01T12:43:36Z 534.60 2013-05-01T12:43:37Z 534.10 2013-05-01T12:43:38Z 533.50 2013-05-01T12:43:39Z 533.00 2013-05-01T12:43:40Z 528.90 2013-05-01T12:43:48Z 527.30 2013-05-01T12:43:51Z 525.00 2013-05-01T12:44:00Z 525.40 2013-05-01T12:44:04Z 525.90 2013-05-01T12:44:08Z 526.10 2013-05-01T12:44:10Z 527.00 2013-05-01T12:44:19Z 527.10 2013-05-01T12:44:20Z 527.50 2013-05-01T12:44:28Z 528.50 2013-05-01T12:44:54Z 529.40 2013-05-01T12:45:00Z 532.60 2013-05-01T12:45:14Z 533.30 2013-05-01T12:45:17Z 533.90 2013-05-01T12:45:19Z 534.20 2013-05-01T12:45:20Z 534.30 2013-05-01T12:45:21Z 535.30 2013-05-01T12:45:24Z 535.50 2013-05-01T12:45:25Z 537.20 2013-05-01T12:45:36Z 538.00 2013-05-01T12:45:55Z 537.90 2013-05-01T12:45:59Z 538.10 2013-05-01T12:46:01Z 538.30 2013-05-01T12:46:02Z 538.70 2013-05-01T12:46:04Z 540.50 2013-05-01T12:46:20Z 541.00 2013-05-01T12:46:23Z 541.00 2013-05-01T12:46:24Z 543.50 2013-05-01T12:46:38Z 545.30 2013-05-01T12:46:46Z 545.80 2013-05-01T12:46:48Z 546.00 2013-05-01T12:46:49Z 546.50 2013-05-01T12:46:51Z 547.10 2013-05-01T12:46:53Z 547.30 2013-05-01T12:46:54Z 547.60 2013-05-01T12:46:55Z 547.90 2013-05-01T12:46:56Z 548.50 2013-05-01T12:46:58Z 548.80 2013-05-01T12:46:59Z 549.70 2013-05-01T12:47:04Z 549.90 2013-05-01T12:47:05Z 550.00 2013-05-01T12:47:07Z 550.10 2013-05-01T12:47:08Z 550.30 2013-05-01T12:47:09Z 550.60 2013-05-01T12:47:11Z 550.80 2013-05-01T12:47:12Z 551.00 2013-05-01T12:47:13Z 551.10 2013-05-01T12:47:14Z 551.30 2013-05-01T12:47:18Z 551.40 2013-05-01T12:47:19Z 551.40 2013-05-01T12:47:20Z 551.40 2013-05-01T12:47:22Z 551.40 2013-05-01T12:47:23Z 551.30 2013-05-01T12:47:26Z 551.30 2013-05-01T12:47:27Z 551.10 2013-05-01T12:47:31Z 550.60 2013-05-01T12:47:36Z 550.50 2013-05-01T12:47:37Z 550.40 2013-05-01T12:47:39Z 550.30 2013-05-01T12:47:40Z 550.30 2013-05-01T12:47:41Z 550.30 2013-05-01T12:47:42Z 550.20 2013-05-01T12:47:43Z 550.20 2013-05-01T12:47:44Z 550.20 2013-05-01T12:47:45Z 550.20 2013-05-01T12:47:46Z 550.20 2013-05-01T12:47:47Z 550.20 2013-05-01T12:47:48Z 550.20 2013-05-01T12:47:49Z 550.20 2013-05-01T12:47:50Z 550.20 2013-05-01T12:47:51Z 550.20 2013-05-01T12:47:52Z 550.20 2013-05-01T12:47:53Z 550.20 2013-05-01T12:47:54Z 550.20 2013-05-01T12:47:55Z 550.20 2013-05-01T12:47:56Z 550.20 2013-05-01T12:47:57Z 550.20 2013-05-01T12:47:58Z 550.20 2013-05-01T12:47:59Z 550.20 2013-05-01T12:48:01Z 550.20 2013-05-01T12:48:02Z 550.20 2013-05-01T12:48:03Z 550.20 2013-05-01T12:48:04Z 550.20 2013-05-01T12:48:05Z 550.20 2013-05-01T12:48:06Z 550.20 2013-05-01T12:48:07Z 550.20 2013-05-01T12:48:08Z 550.20 2013-05-01T12:48:09Z 550.20 2013-05-01T12:48:10Z 550.20 2013-05-01T12:48:11Z 550.20 2013-05-01T12:48:12Z 550.20 2013-05-01T12:48:13Z 550.20 2013-05-01T12:48:14Z 550.20 2013-05-01T12:48:15Z 550.20 2013-05-01T12:48:16Z 550.20 2013-05-01T12:48:18Z 549.40 2013-05-01T12:48:34Z 549.40 2013-05-01T12:48:35Z 552.20 2013-05-01T12:49:17Z 553.10 2013-05-01T12:49:25Z 555.50 2013-05-01T12:49:41Z 555.60 2013-05-01T12:49:42Z 556.30 2013-05-01T12:49:45Z 556.60 2013-05-01T12:49:47Z 557.60 2013-05-01T12:49:57Z 558.80 2013-05-01T12:50:12Z 558.70 2013-05-01T12:50:19Z 558.60 2013-05-01T12:50:29Z 558.40 2013-05-01T12:50:41Z 558.30 2013-05-01T12:50:55Z 558.30 2013-05-01T12:50:56Z 558.70 2013-05-01T12:51:08Z 559.00 2013-05-01T12:51:11Z 559.80 2013-05-01T12:51:17Z 560.70 2013-05-01T12:51:24Z 561.40 2013-05-01T12:51:29Z 563.00 2013-05-01T12:51:47Z 560.60 2013-05-01T12:52:27Z 560.60 2013-05-01T12:52:28Z 559.30 2013-05-01T12:52:42Z 557.80 2013-05-01T12:52:47Z 553.50 2013-05-01T12:53:05Z 552.10 2013-05-01T12:53:11Z 549.40 2013-05-01T12:53:19Z 548.70 2013-05-01T12:53:21Z 546.80 2013-05-01T12:53:28Z 546.60 2013-05-01T12:53:29Z 541.30 2013-05-01T12:53:47Z 541.00 2013-05-01T12:53:48Z 540.80 2013-05-01T12:53:49Z 539.90 2013-05-01T12:53:55Z 539.60 2013-05-01T12:53:57Z 535.50 2013-05-01T12:54:17Z 534.90 2013-05-01T12:54:21Z 534.70 2013-05-01T12:54:22Z 534.40 2013-05-01T12:54:24Z 534.10 2013-05-01T12:54:26Z 533.70 2013-05-01T12:54:28Z 533.50 2013-05-01T12:54:29Z 533.30 2013-05-01T12:54:30Z 532.20 2013-05-01T12:54:33Z 531.00 2013-05-01T12:54:37Z 529.50 2013-05-01T12:54:52Z 529.20 2013-05-01T12:54:55Z 529.00 2013-05-01T12:54:57Z 528.70 2013-05-01T12:55:06Z 529.90 2013-05-01T12:55:44Z 529.90 2013-05-01T12:55:45Z 529.40 2013-05-01T12:55:59Z 529.30 2013-05-01T12:56:01Z 528.60 2013-05-01T12:56:06Z 527.90 2013-05-01T12:56:15Z 527.80 2013-05-01T12:56:17Z 527.00 2013-05-01T12:56:28Z 527.30 2013-05-01T12:56:34Z 527.50 2013-05-01T12:56:38Z 528.20 2013-05-01T12:56:54Z 528.20 2013-05-01T12:56:55Z 527.70 2013-05-01T12:57:03Z 526.30 2013-05-01T12:57:17Z 526.20 2013-05-01T12:57:22Z 526.20 2013-05-01T12:57:25Z 526.40 2013-05-01T12:57:42Z 526.40 2013-05-01T12:57:47Z 526.20 2013-05-01T12:57:50Z 526.10 2013-05-01T12:57:53Z 526.10 2013-05-01T12:57:56Z 526.00 2013-05-01T12:57:57Z 525.50 2013-05-01T12:57:59Z 525.20 2013-05-01T12:58:00Z 521.90 2013-05-01T12:58:10Z 520.10 2013-05-01T12:58:25Z 520.10 2013-05-01T12:58:26Z 520.00 2013-05-01T12:58:27Z 520.00 2013-05-01T12:58:28Z 520.00 2013-05-01T12:58:29Z 520.00 2013-05-01T12:58:32Z 520.00 2013-05-01T12:58:35Z 520.20 2013-05-01T12:58:38Z 520.30 2013-05-01T12:58:41Z 520.40 2013-05-01T12:58:42Z 520.40 2013-05-01T12:58:43Z 520.40 2013-05-01T12:58:45Z 520.60 2013-05-01T12:58:50Z 520.90 2013-05-01T12:58:58Z 520.90 2013-05-01T12:58:59Z 521.10 2013-05-01T12:59:09Z 521.30 2013-05-01T12:59:13Z 521.50 2013-05-01T12:59:15Z 521.60 2013-05-01T12:59:17Z 523.00 2013-05-01T12:59:34Z 522.90 2013-05-01T12:59:35Z 522.80 2013-05-01T12:59:36Z 522.70 2013-05-01T12:59:37Z 522.50 2013-05-01T12:59:38Z 522.40 2013-05-01T12:59:39Z 522.10 2013-05-01T12:59:40Z 521.70 2013-05-01T12:59:42Z 520.60 2013-05-01T12:59:47Z 520.40 2013-05-01T12:59:48Z 520.30 2013-05-01T12:59:49Z 520.10 2013-05-01T12:59:52Z 520.00 2013-05-01T12:59:53Z 519.50 2013-05-01T12:59:57Z 519.30 2013-05-01T12:59:58Z 518.90 2013-05-01T13:00:00Z 518.80 2013-05-01T13:00:01Z 518.70 2013-05-01T13:00:03Z 519.00 2013-05-01T13:00:05Z 519.20 2013-05-01T13:00:06Z 520.20 2013-05-01T13:00:10Z 520.50 2013-05-01T13:00:11Z 520.60 2013-05-01T13:00:12Z 520.60 2013-05-01T13:00:13Z 520.50 2013-05-01T13:00:14Z 518.10 2013-05-01T13:00:19Z 517.60 2013-05-01T13:00:20Z 517.20 2013-05-01T13:00:21Z 516.80 2013-05-01T13:00:23Z 516.50 2013-05-01T13:00:24Z 515.80 2013-05-01T13:00:26Z 513.70 2013-05-01T13:00:29Z 512.20 2013-05-01T13:00:31Z 511.50 2013-05-01T13:00:32Z 511.10 2013-05-01T13:00:33Z 510.80 2013-05-01T13:00:34Z 510.70 2013-05-01T13:00:35Z 511.20 2013-05-01T13:00:38Z 511.10 2013-05-01T13:00:49Z 510.80 2013-05-01T13:00:50Z 510.40 2013-05-01T13:00:51Z 509.70 2013-05-01T13:00:52Z 508.70 2013-05-01T13:00:53Z 505.50 2013-05-01T13:00:56Z 501.20 2013-05-01T13:01:00Z 500.20 2013-05-01T13:01:01Z 499.60 2013-05-01T13:01:02Z 493.80 2013-05-01T13:01:09Z 493.40 2013-05-01T13:01:10Z 493.20 2013-05-01T13:01:11Z 492.40 2013-05-01T13:01:30Z 492.50 2013-05-01T13:01:33Z 492.50 2013-05-01T13:01:35Z 494.70 2013-05-01T13:01:46Z 495.70 2013-05-01T13:01:49Z 495.80 2013-05-01T13:01:50Z 495.70 2013-05-01T13:01:58Z 496.20 2013-05-01T13:02:02Z 496.20 2013-05-01T13:02:03Z 495.50 2013-05-01T13:02:09Z 494.30 2013-05-01T13:02:12Z 493.30 2013-05-01T13:02:15Z 493.50 2013-05-01T13:02:18Z 495.70 2013-05-01T13:02:23Z 496.10 2013-05-01T13:02:24Z 496.40 2013-05-01T13:02:25Z 496.50 2013-05-01T13:02:26Z 496.50 2013-05-01T13:02:27Z 496.30 2013-05-01T13:02:28Z 479.90 2013-05-01T13:02:59Z 477.80 2013-05-01T13:03:04Z 477.60 2013-05-01T13:03:05Z 474.10 2013-05-01T13:03:25Z 473.90 2013-05-01T13:03:27Z 473.80 2013-05-01T13:03:29Z 473.70 2013-05-01T13:03:33Z 473.20 2013-05-01T13:03:49Z 473.10 2013-05-01T13:03:51Z 473.00 2013-05-01T13:04:05Z 473.00 2013-05-01T13:04:06Z 472.30 2013-05-01T13:04:43Z 472.20 2013-05-01T13:04:54Z 472.30 2013-05-01T13:04:55Z 472.30 2013-05-01T13:04:56Z 473.60 2013-05-01T13:05:37Z 473.60 2013-05-01T13:05:38Z 471.00 2013-05-01T13:06:14Z 470.30 2013-05-01T13:06:19Z 470.20 2013-05-01T13:06:20Z 470.10 2013-05-01T13:06:28Z 470.60 2013-05-01T13:06:44Z 470.60 2013-05-01T13:06:45Z 469.20 2013-05-01T13:08:19Z 469.50 2013-05-01T13:08:28Z 469.60 2013-05-01T13:08:31Z 469.10 2013-05-01T13:08:50Z 468.60 2013-05-01T13:08:56Z 467.70 2013-05-01T13:09:03Z 467.30 2013-05-01T13:09:05Z 464.90 2013-05-01T13:09:18Z 463.40 2013-05-01T13:09:27Z 463.30 2013-05-01T13:09:28Z 461.70 2013-05-01T13:09:55Z 462.40 2013-05-01T13:10:07Z 462.50 2013-05-01T13:10:17Z 462.00 2013-05-01T13:10:24Z 462.40 2013-05-01T13:10:28Z 462.40 2013-05-01T13:10:29Z 462.40 2013-05-01T13:10:31Z 462.50 2013-05-01T13:10:33Z 463.50 2013-05-01T13:10:40Z 461.40 2013-05-01T13:11:24Z 461.20 2013-05-01T13:11:30Z 461.20 2013-05-01T13:11:31Z 459.60 2013-05-01T13:11:40Z 458.00 2013-05-01T13:11:45Z 457.70 2013-05-01T13:11:49Z 461.20 2013-05-01T13:12:10Z 461.80 2013-05-01T13:12:16Z 461.40 2013-05-01T13:12:27Z 462.00 2013-05-01T13:12:58Z 462.00 2013-05-01T13:12:59Z 463.20 2013-05-01T13:13:54Z 462.60 2013-05-01T13:14:01Z 462.50 2013-05-01T13:14:02Z 461.90 2013-05-01T13:14:07Z 459.20 2013-05-01T13:14:44Z 458.90 2013-05-01T13:15:23Z 458.90 2013-05-01T13:15:24Z 453.90 2013-05-01T13:15:59Z 452.00 2013-05-01T13:16:06Z 442.20 2013-05-01T13:16:30Z 442.20 2013-05-01T13:16:31Z 442.80 2013-05-01T13:16:35Z 442.20 2013-05-01T13:16:45Z 442.00 2013-05-01T13:16:48Z 441.60 2013-05-01T13:16:51Z 441.20 2013-05-01T13:16:53Z 440.90 2013-05-01T13:16:57Z 440.10 2013-05-01T13:17:04Z 438.30 2013-05-01T13:17:10Z 437.00 2013-05-01T13:17:13Z 436.30 2013-05-01T13:17:15Z 435.90 2013-05-01T13:17:16Z 435.50 2013-05-01T13:17:17Z 434.80 2013-05-01T13:17:19Z 433.10 2013-05-01T13:17:24Z 431.20 2013-05-01T13:17:28Z 427.70 2013-05-01T13:17:36Z 427.40 2013-05-01T13:17:37Z 424.20 2013-05-01T13:17:58Z 424.80 2013-05-01T13:18:02Z 425.10 2013-05-01T13:18:04Z 425.40 2013-05-01T13:18:07Z 425.60 2013-05-01T13:18:13Z 425.70 2013-05-01T13:18:14Z 425.70 2013-05-01T13:18:35Z 425.50 2013-05-01T13:18:37Z 425.50 2013-05-01T13:18:38Z 424.30 2013-05-01T13:18:43Z 424.10 2013-05-01T13:18:44Z 424.00 2013-05-01T13:18:45Z 423.90 2013-05-01T13:18:46Z 422.00 2013-05-01T13:18:55Z 423.00 2013-05-01T13:18:59Z 423.00 2013-05-01T13:19:01Z 422.90 2013-05-01T13:19:03Z 422.60 2013-05-01T13:19:05Z 421.90 2013-05-01T13:19:10Z 421.40 2013-05-01T13:19:13Z 419.60 2013-05-01T13:19:21Z 419.00 2013-05-01T13:19:24Z 415.80 2013-05-01T13:19:57Z 415.70 2013-05-01T13:19:58Z 415.70 2013-05-01T13:19:59Z 415.60 2013-05-01T13:20:00Z 415.60 2013-05-01T13:20:01Z 415.30 2013-05-01T13:20:04Z 415.20 2013-05-01T13:20:05Z 415.20 2013-05-01T13:20:06Z 415.10 2013-05-01T13:20:07Z 415.00 2013-05-01T13:20:08Z 414.90 2013-05-01T13:20:11Z 414.90 2013-05-01T13:20:13Z 413.10 2013-05-01T13:21:08Z 413.20 2013-05-01T13:21:09Z 413.70 2013-05-01T13:21:15Z 413.70 2013-05-01T13:21:16Z 410.50 2013-05-01T13:21:45Z 410.20 2013-05-01T13:21:46Z 408.60 2013-05-01T13:21:54Z 408.00 2013-05-01T13:21:58Z 407.90 2013-05-01T13:21:59Z 407.70 2013-05-01T13:22:00Z 407.60 2013-05-01T13:22:01Z 404.80 2013-05-01T13:23:05Z 404.70 2013-05-01T13:23:06Z 404.50 2013-05-01T13:23:12Z 404.30 2013-05-01T13:23:16Z 403.00 2013-05-01T13:23:28Z 401.50 2013-05-01T13:23:43Z 401.30 2013-05-01T13:23:48Z 401.10 2013-05-01T13:23:53Z 399.80 2013-05-01T13:24:22Z 399.80 2013-05-01T13:24:23Z 400.10 2013-05-01T13:24:35Z 399.70 2013-05-01T13:24:38Z 396.10 2013-05-01T13:25:01Z 396.30 2013-05-01T13:25:09Z 396.30 2013-05-01T13:25:10Z 396.40 2013-05-01T13:25:16Z 396.50 2013-05-01T13:25:18Z 396.50 2013-05-01T13:25:19Z 396.50 2013-05-01T13:25:20Z 396.50 2013-05-01T13:25:23Z 396.50 2013-05-01T13:25:24Z 396.50 2013-05-01T13:25:29Z 396.50 2013-05-01T13:25:30Z 396.50 2013-05-01T13:25:31Z 396.50 2013-05-01T13:25:32Z 396.50 2013-05-01T13:25:33Z 396.50 2013-05-01T13:25:34Z 396.50 2013-05-01T13:25:35Z 396.50 2013-05-01T13:25:36Z 396.50 2013-05-01T13:25:37Z 396.50 2013-05-01T13:25:38Z 396.50 2013-05-01T13:25:39Z 396.50 2013-05-01T13:25:40Z 396.50 2013-05-01T13:25:41Z 396.50 2013-05-01T13:25:42Z 396.50 2013-05-01T13:25:44Z 396.50 2013-05-01T13:25:45Z 396.50 2013-05-01T13:25:46Z 396.50 2013-05-01T13:25:49Z 396.50 2013-05-01T13:25:50Z 396.50 2013-05-01T13:25:56Z 396.50 2013-05-01T13:25:57Z 396.50 2013-05-01T13:25:58Z 396.50 2013-05-01T13:25:59Z 396.50 2013-05-01T13:26:00Z 396.50 2013-05-01T13:26:01Z 396.50 2013-05-01T13:26:02Z 396.50 2013-05-01T13:26:03Z 396.50 2013-05-01T13:26:04Z 396.40 2013-05-01T13:26:07Z 396.30 2013-05-01T13:26:08Z 396.30 2013-05-01T13:26:09Z 396.20 2013-05-01T13:26:10Z 396.20 2013-05-01T13:26:11Z 396.20 2013-05-01T13:26:12Z 396.10 2013-05-01T13:26:13Z 396.10 2013-05-01T13:26:14Z 396.10 2013-05-01T13:26:15Z 396.10 2013-05-01T13:26:16Z 396.20 2013-05-01T13:26:19Z 396.40 2013-05-01T13:26:22Z 396.40 2013-05-01T13:26:23Z 396.60 2013-05-01T13:26:29Z 396.60 2013-05-01T13:26:30Z 396.50 2013-05-01T13:27:40Z 396.50 2013-05-01T13:27:41Z 396.10 2013-05-01T13:27:46Z 396.10 2013-05-01T13:27:50Z 396.40 2013-05-01T13:27:54Z 396.80 2013-05-01T13:27:59Z 397.00 2013-05-01T13:28:01Z 398.50 2013-05-01T13:28:40Z 398.40 2013-05-01T13:28:42Z 398.40 2013-05-01T13:28:43Z 398.30 2013-05-01T13:28:45Z 398.20 2013-05-01T13:28:48Z 398.10 2013-05-01T13:28:50Z 398.10 2013-05-01T13:28:51Z 398.10 2013-05-01T13:28:52Z 398.00 2013-05-01T13:28:55Z 398.70 2013-05-01T13:29:09Z 398.70 2013-05-01T13:29:10Z 398.80 2013-05-01T13:29:11Z 398.80 2013-05-01T13:29:12Z 398.80 2013-05-01T13:29:13Z 398.90 2013-05-01T13:29:14Z 398.90 2013-05-01T13:29:15Z 398.90 2013-05-01T13:29:27Z 398.70 2013-05-01T13:30:08Z 398.70 2013-05-01T13:30:09Z 398.80 2013-05-01T13:30:12Z 398.80 2013-05-01T13:30:14Z 398.90 2013-05-01T13:30:15Z 398.90 2013-05-01T13:30:16Z 398.90 2013-05-01T13:30:18Z 398.20 2013-05-01T13:30:36Z 398.10 2013-05-01T13:30:37Z 398.10 2013-05-01T13:30:38Z 398.10 2013-05-01T13:30:39Z 397.90 2013-05-01T13:30:43Z 397.90 2013-05-01T13:30:44Z 397.80 2013-05-01T13:30:45Z 397.70 2013-05-01T13:30:52Z 397.70 2013-05-01T13:30:54Z 397.60 2013-05-01T13:30:56Z 397.60 2013-05-01T13:30:57Z 397.60 2013-05-01T13:30:58Z 397.60 2013-05-01T13:30:59Z 397.60 2013-05-01T13:31:00Z 397.60 2013-05-01T13:31:01Z 397.60 2013-05-01T13:31:02Z 397.60 2013-05-01T13:31:03Z 397.60 2013-05-01T13:31:04Z 397.60 2013-05-01T13:31:05Z 397.60 2013-05-01T13:31:06Z 397.60 2013-05-01T13:31:07Z 397.60 2013-05-01T13:31:08Z 397.60 2013-05-01T13:31:09Z 397.60 2013-05-01T13:31:10Z 397.60 2013-05-01T13:31:11Z 397.50 2013-05-01T13:31:12Z 397.50 2013-05-01T13:31:13Z 397.50 2013-05-01T13:31:14Z 397.50 2013-05-01T13:31:15Z 397.50 2013-05-01T13:31:16Z 397.50 2013-05-01T13:31:17Z 397.50 2013-05-01T13:31:18Z 397.50 2013-05-01T13:31:19Z 397.50 2013-05-01T13:31:20Z 397.50 2013-05-01T13:31:21Z 397.50 2013-05-01T13:31:22Z 397.50 2013-05-01T13:31:23Z 397.50 2013-05-01T13:31:24Z 397.50 2013-05-01T13:31:25Z 397.50 2013-05-01T13:31:26Z 397.50 2013-05-01T13:31:27Z 397.50 2013-05-01T13:31:28Z 397.50 2013-05-01T13:31:29Z 397.50 2013-05-01T13:31:30Z 397.50 2013-05-01T13:31:31Z 397.50 2013-05-01T13:31:32Z 397.50 2013-05-01T13:31:33Z 397.40 2013-05-01T13:31:34Z 397.40 2013-05-01T13:31:35Z 397.40 2013-05-01T13:31:36Z 397.40 2013-05-01T13:31:37Z 397.40 2013-05-01T13:31:38Z 397.40 2013-05-01T13:31:39Z 397.40 2013-05-01T13:31:40Z 397.40 2013-05-01T13:31:41Z 397.40 2013-05-01T13:31:42Z 397.40 2013-05-01T13:31:43Z 397.40 2013-05-01T13:31:44Z 397.40 2013-05-01T13:31:45Z 397.40 2013-05-01T13:31:46Z 397.40 2013-05-01T13:31:47Z 397.40 2013-05-01T13:31:48Z 397.40 2013-05-01T13:31:49Z 397.40 2013-05-01T13:31:50Z 397.40 2013-05-01T13:31:51Z 397.40 2013-05-01T13:31:52Z 397.40 2013-05-01T13:31:53Z 397.40 2013-05-01T13:31:54Z 397.40 2013-05-01T13:31:55Z 397.40 2013-05-01T13:31:56Z 397.40 2013-05-01T13:31:57Z 397.40 2013-05-01T13:31:58Z 397.40 2013-05-01T13:31:59Z 397.40 2013-05-01T13:32:00Z 397.40 2013-05-01T13:32:01Z 397.40 2013-05-01T13:32:02Z 397.40 2013-05-01T13:32:03Z 397.40 2013-05-01T13:32:04Z 397.40 2013-05-01T13:32:05Z 397.40 2013-05-01T13:32:06Z 397.40 2013-05-01T13:32:07Z 397.40 2013-05-01T13:32:08Z 397.40 2013-05-01T13:32:09Z 397.40 2013-05-01T13:32:10Z 397.40 2013-05-01T13:32:11Z 397.40 2013-05-01T13:32:12Z 397.30 2013-05-01T13:32:13Z 397.30 2013-05-01T13:32:14Z 397.30 2013-05-01T13:32:15Z 397.30 2013-05-01T13:32:16Z 397.30 2013-05-01T13:32:17Z 397.30 2013-05-01T13:32:18Z 397.30 2013-05-01T13:32:19Z 397.30 2013-05-01T13:32:20Z 397.30 2013-05-01T13:32:21Z 397.30 2013-05-01T13:32:22Z 397.30 2013-05-01T13:32:23Z 397.30 2013-05-01T13:32:24Z 397.30 2013-05-01T13:32:25Z 397.30 2013-05-01T13:32:26Z 397.30 2013-05-01T13:32:27Z 397.30 2013-05-01T13:32:28Z 397.30 2013-05-01T13:32:29Z 397.30 2013-05-01T13:32:30Z 397.30 2013-05-01T13:32:31Z 397.30 2013-05-01T13:32:32Z 397.30 2013-05-01T13:32:33Z 397.30 2013-05-01T13:32:34Z 397.30 2013-05-01T13:32:35Z 397.30 2013-05-01T13:32:36Z 397.30 2013-05-01T13:32:37Z 397.30 2013-05-01T13:32:38Z 397.30 2013-05-01T13:32:39Z 397.30 2013-05-01T13:32:40Z 397.30 2013-05-01T13:32:41Z 397.30 2013-05-01T13:32:42Z 397.30 2013-05-01T13:32:43Z 397.30 2013-05-01T13:32:44Z 397.30 2013-05-01T13:32:45Z 397.30 2013-05-01T13:32:46Z 397.30 2013-05-01T13:32:47Z 397.30 2013-05-01T13:32:48Z 397.30 2013-05-01T13:32:49Z 397.30 2013-05-01T13:32:50Z 397.30 2013-05-01T13:32:51Z 397.30 2013-05-01T13:32:52Z 397.30 2013-05-01T13:32:53Z 397.20 2013-05-01T13:32:54Z 397.20 2013-05-01T13:32:55Z 397.20 2013-05-01T13:32:56Z 397.20 2013-05-01T13:32:57Z 397.20 2013-05-01T13:32:58Z 397.20 2013-05-01T13:32:59Z 397.20 2013-05-01T13:33:00Z 397.20 2013-05-01T13:33:01Z 397.20 2013-05-01T13:33:02Z 397.20 2013-05-01T13:33:03Z 397.20 2013-05-01T13:33:04Z 397.20 2013-05-01T13:33:05Z 397.20 2013-05-01T13:33:06Z 397.20 2013-05-01T13:33:07Z 397.20 2013-05-01T13:33:08Z 397.20 2013-05-01T13:33:09Z 397.20 2013-05-01T13:33:10Z 397.10 2013-05-01T13:33:11Z 397.10 2013-05-01T13:33:12Z 397.10 2013-05-01T13:33:13Z 397.10 2013-05-01T13:33:14Z 397.10 2013-05-01T13:33:15Z 397.10 2013-05-01T13:33:16Z 397.10 2013-05-01T13:33:17Z 397.10 2013-05-01T13:33:18Z 397.10 2013-05-01T13:33:19Z 397.10 2013-05-01T13:33:20Z 397.10 2013-05-01T13:33:21Z 397.10 2013-05-01T13:33:22Z 397.10 2013-05-01T13:33:23Z 397.10 2013-05-01T13:33:24Z 397.10 2013-05-01T13:33:25Z 397.10 2013-05-01T13:33:26Z 397.10 2013-05-01T13:33:27Z 397.10 2013-05-01T13:33:28Z 397.10 2013-05-01T13:33:29Z 397.10 2013-05-01T13:33:30Z 397.10 2013-05-01T13:33:31Z 397.10 2013-05-01T13:33:32Z 397.10 2013-05-01T13:33:33Z 397.10 2013-05-01T13:33:34Z 397.10 2013-05-01T13:33:35Z 397.10 2013-05-01T13:33:36Z 397.10 2013-05-01T13:33:37Z 397.10 2013-05-01T13:33:38Z 397.10 2013-05-01T13:33:39Z 397.10 2013-05-01T13:33:40Z 397.10 2013-05-01T13:33:41Z 397.10 2013-05-01T13:33:42Z 397.10 2013-05-01T13:33:43Z 397.10 2013-05-01T13:33:44Z 397.10 2013-05-01T13:33:45Z 397.10 2013-05-01T13:33:46Z 397.10 2013-05-01T13:33:47Z 397.10 2013-05-01T13:33:48Z 397.10 2013-05-01T13:33:49Z 397.10 2013-05-01T13:33:50Z 397.10 2013-05-01T13:33:51Z 397.10 2013-05-01T13:33:52Z 397.10 2013-05-01T13:33:53Z 397.10 2013-05-01T13:33:54Z 397.10 2013-05-01T13:33:55Z 397.10 2013-05-01T13:33:56Z 397.10 2013-05-01T13:33:57Z 397.10 2013-05-01T13:33:58Z 397.10 2013-05-01T13:33:59Z 397.10 2013-05-01T13:34:00Z 397.10 2013-05-01T13:34:01Z 397.10 2013-05-01T13:34:02Z 397.10 2013-05-01T13:34:03Z 397.10 2013-05-01T13:34:04Z 397.10 2013-05-01T13:34:05Z 397.10 2013-05-01T13:34:06Z 397.10 2013-05-01T13:34:07Z 397.10 2013-05-01T13:34:08Z 397.10 2013-05-01T13:34:09Z 397.10 2013-05-01T13:34:10Z 397.10 2013-05-01T13:34:11Z 397.10 2013-05-01T13:34:12Z 397.10 2013-05-01T13:34:13Z 397.20 2013-05-01T13:34:14Z 397.20 2013-05-01T13:34:15Z 397.20 2013-05-01T13:34:16Z 397.20 2013-05-01T13:34:17Z 397.20 2013-05-01T13:34:18Z 397.20 2013-05-01T13:34:19Z 397.20 2013-05-01T13:34:20Z 397.20 2013-05-01T13:34:21Z 397.20 2013-05-01T13:34:22Z 397.20 2013-05-01T13:34:23Z 397.20 2013-05-01T13:34:24Z 397.20 2013-05-01T13:34:25Z 397.20 2013-05-01T13:34:26Z 397.20 2013-05-01T13:34:27Z 397.20 2013-05-01T13:34:28Z 397.20 2013-05-01T13:34:29Z 397.20 2013-05-01T13:34:30Z 397.20 2013-05-01T13:34:31Z 397.20 2013-05-01T13:34:32Z 397.20 2013-05-01T13:34:33Z 397.20 2013-05-01T13:34:34Z 397.20 2013-05-01T13:34:35Z 397.20 2013-05-01T13:34:36Z 397.20 2013-05-01T13:34:37Z 397.20 2013-05-01T13:34:38Z 397.20 2013-05-01T13:34:39Z 397.20 2013-05-01T13:34:40Z 397.20 2013-05-01T13:34:41Z 397.20 2013-05-01T13:34:42Z 397.20 2013-05-01T13:34:43Z 397.20 2013-05-01T13:34:44Z 397.20 2013-05-01T13:34:45Z 397.20 2013-05-01T13:34:46Z 397.20 2013-05-01T13:34:47Z 397.20 2013-05-01T13:34:48Z 397.20 2013-05-01T13:34:49Z 397.20 2013-05-01T13:34:50Z 397.20 2013-05-01T13:34:51Z 397.20 2013-05-01T13:34:52Z 397.20 2013-05-01T13:34:53Z 397.20 2013-05-01T13:34:54Z 397.20 2013-05-01T13:34:55Z 397.20 2013-05-01T13:34:56Z 397.20 2013-05-01T13:34:57Z 397.20 2013-05-01T13:34:58Z 397.20 2013-05-01T13:34:59Z 397.20 2013-05-01T13:35:00Z 397.20 2013-05-01T13:35:01Z 397.20 2013-05-01T13:35:02Z 397.20 2013-05-01T13:35:03Z 397.20 2013-05-01T13:35:04Z 397.20 2013-05-01T13:35:05Z 397.20 2013-05-01T13:35:06Z 397.20 2013-05-01T13:35:07Z 397.20 2013-05-01T13:35:08Z 397.20 2013-05-01T13:35:09Z 397.20 2013-05-01T13:35:10Z 397.20 2013-05-01T13:35:11Z 397.20 2013-05-01T13:35:12Z 397.20 2013-05-01T13:35:13Z 397.20 2013-05-01T13:35:14Z 397.20 2013-05-01T13:35:15Z 397.20 2013-05-01T13:35:16Z 397.20 2013-05-01T13:35:17Z 397.20 2013-05-01T13:35:18Z 397.20 2013-05-01T13:35:19Z 397.20 2013-05-01T13:35:20Z 397.20 2013-05-01T13:35:21Z 397.20 2013-05-01T13:35:22Z 397.20 2013-05-01T13:35:23Z 397.20 2013-05-01T13:35:24Z 397.20 2013-05-01T13:35:25Z 397.20 2013-05-01T13:35:26Z 397.20 2013-05-01T13:35:27Z 397.20 2013-05-01T13:35:28Z 397.20 2013-05-01T13:35:29Z 397.20 2013-05-01T13:35:30Z 397.20 2013-05-01T13:35:31Z 397.20 2013-05-01T13:35:32Z 397.20 2013-05-01T13:35:33Z 397.20 2013-05-01T13:35:34Z 397.20 2013-05-01T13:35:35Z 397.20 2013-05-01T13:35:36Z 397.20 2013-05-01T13:35:37Z 397.20 2013-05-01T13:35:38Z 397.20 2013-05-01T13:35:39Z 397.20 2013-05-01T13:35:40Z 397.20 2013-05-01T13:35:41Z 397.20 2013-05-01T13:35:42Z 397.20 2013-05-01T13:35:43Z 397.20 2013-05-01T13:35:44Z 397.10 2013-05-01T13:35:45Z 397.10 2013-05-01T13:35:46Z 397.10 2013-05-01T13:35:47Z 397.10 2013-05-01T13:35:48Z 397.10 2013-05-01T13:35:49Z 397.10 2013-05-01T13:35:50Z 397.10 2013-05-01T13:35:51Z 397.10 2013-05-01T13:35:52Z 397.10 2013-05-01T13:35:53Z 397.10 2013-05-01T13:35:54Z 397.10 2013-05-01T13:35:55Z 397.10 2013-05-01T13:35:56Z 397.10 2013-05-01T13:35:57Z 397.10 2013-05-01T13:35:58Z 397.10 2013-05-01T13:35:59Z 397.10 2013-05-01T13:36:00Z 397.10 2013-05-01T13:36:01Z 397.10 2013-05-01T13:36:02Z 397.20 2013-05-01T13:36:03Z 397.20 2013-05-01T13:36:04Z 397.20 2013-05-01T13:36:05Z 397.20 2013-05-01T13:36:06Z 397.20 2013-05-01T13:36:07Z 397.20 2013-05-01T13:36:08Z 397.20 2013-05-01T13:36:09Z 397.20 2013-05-01T13:36:10Z 397.20 2013-05-01T13:36:11Z 397.20 2013-05-01T13:36:12Z 397.20 2013-05-01T13:36:13Z 397.20 2013-05-01T13:36:14Z 397.20 2013-05-01T13:36:15Z 397.10 2013-05-01T13:36:16Z 397.10 2013-05-01T13:36:17Z 397.20 2013-05-01T13:36:18Z 397.20 2013-05-01T13:36:19Z 397.20 2013-05-01T13:36:20Z 397.20 2013-05-01T13:36:21Z 397.20 2013-05-01T13:36:22Z 397.20 2013-05-01T13:36:23Z 397.20 2013-05-01T13:36:26Z 397.20 2013-05-01T13:36:27Z 397.20 2013-05-01T13:36:28Z 397.20 2013-05-01T13:36:29Z 397.20 2013-05-01T13:36:30Z 397.20 2013-05-01T13:36:31Z 397.20 2013-05-01T13:36:32Z 397.20 2013-05-01T13:36:33Z 397.20 2013-05-01T13:36:34Z 397.20 2013-05-01T13:36:35Z 397.20 2013-05-01T13:36:36Z 397.20 2013-05-01T13:36:37Z 397.20 2013-05-01T13:36:38Z 397.20 2013-05-01T13:36:39Z 397.20 2013-05-01T13:36:40Z 397.20 2013-05-01T13:36:41Z 397.20 2013-05-01T13:36:42Z 397.20 2013-05-01T13:36:43Z 397.20 2013-05-01T13:36:44Z 397.20 2013-05-01T13:36:45Z 397.20 2013-05-01T13:36:46Z 397.20 2013-05-01T13:36:47Z 397.20 2013-05-01T13:36:48Z 397.20 2013-05-01T13:36:49Z 397.20 2013-05-01T13:36:50Z 397.20 2013-05-01T13:36:51Z 397.20 2013-05-01T13:36:52Z 397.20 2013-05-01T13:36:53Z 397.20 2013-05-01T13:36:54Z 397.20 2013-05-01T13:36:55Z 397.20 2013-05-01T13:36:56Z 397.20 2013-05-01T13:36:57Z 397.20 2013-05-01T13:36:58Z 397.20 2013-05-01T13:36:59Z 397.20 2013-05-01T13:37:00Z 397.20 2013-05-01T13:37:01Z 397.20 2013-05-01T13:37:02Z 397.20 2013-05-01T13:37:03Z 397.20 2013-05-01T13:37:04Z 397.20 2013-05-01T13:37:05Z 397.20 2013-05-01T13:37:06Z 397.20 2013-05-01T13:37:07Z 397.20 2013-05-01T13:37:08Z 397.20 2013-05-01T13:37:09Z 397.20 2013-05-01T13:37:10Z 397.20 2013-05-01T13:37:11Z 397.20 2013-05-01T13:37:12Z 397.20 2013-05-01T13:37:13Z 397.20 2013-05-01T13:37:14Z 397.20 2013-05-01T13:37:15Z 397.20 2013-05-01T13:37:16Z 397.20 2013-05-01T13:37:17Z 397.20 2013-05-01T13:37:18Z 397.20 2013-05-01T13:37:19Z 397.20 2013-05-01T13:37:20Z 397.20 2013-05-01T13:37:21Z 397.50 2013-05-01T13:37:29Z 397.50 2013-05-01T13:37:30Z 397.50 2013-05-01T13:37:31Z 397.50 2013-05-01T13:37:33Z 397.50 2013-05-01T13:37:36Z 397.50 2013-05-01T13:37:37Z 397.80 2013-05-01T13:37:41Z 397.90 2013-05-01T13:37:42Z 397.90 2013-05-01T13:37:43Z 398.00 2013-05-01T13:37:44Z 398.30 2013-05-01T13:37:47Z 399.10 2013-05-01T13:38:08Z 399.10 2013-05-01T13:38:09Z 399.10 2013-05-01T13:38:10Z 398.90 2013-05-01T13:38:14Z 398.80 2013-05-01T13:38:15Z 398.80 2013-05-01T13:38:16Z 398.80 2013-05-01T13:38:17Z 398.80 2013-05-01T13:38:18Z 398.90 2013-05-01T13:38:19Z 398.90 2013-05-01T13:38:20Z 399.00 2013-05-01T13:38:21Z 399.00 2013-05-01T13:38:22Z 398.90 2013-05-01T13:38:33Z 398.90 2013-05-01T13:38:34Z 398.90 2013-05-01T13:38:35Z 398.90 2013-05-01T13:38:36Z 398.90 2013-05-01T13:38:38Z 398.90 2013-05-01T13:38:39Z 398.80 2013-05-01T13:38:40Z 394.80 2013-05-01T13:39:36Z 394.70 2013-05-01T13:39:37Z 394.50 2013-05-01T13:39:40Z 394.40 2013-05-01T13:39:41Z 394.30 2013-05-01T13:39:42Z 394.20 2013-05-01T13:39:45Z 394.10 2013-05-01T13:39:46Z 394.10 2013-05-01T13:39:47Z 394.10 2013-05-01T13:39:48Z 394.00 2013-05-01T13:39:49Z 394.00 2013-05-01T13:39:52Z 394.00 2013-05-01T13:39:53Z 394.00 2013-05-01T13:39:54Z 394.00 2013-05-01T13:39:55Z 394.00 2013-05-01T13:39:56Z 393.90 2013-05-01T13:39:58Z 393.80 2013-05-01T13:40:01Z 393.80 2013-05-01T13:40:02Z 393.90 2013-05-01T13:40:04Z 394.50 2013-05-01T13:40:10Z 394.70 2013-05-01T13:40:11Z 394.80 2013-05-01T13:40:12Z 395.30 2013-05-01T13:40:14Z 395.60 2013-05-01T13:40:15Z 396.00 2013-05-01T13:40:17Z 396.10 2013-05-01T13:40:18Z 396.30 2013-05-01T13:40:19Z 396.70 2013-05-01T13:40:21Z 397.20 2013-05-01T13:40:27Z 397.30 2013-05-01T13:40:28Z 397.40 2013-05-01T13:40:29Z 397.70 2013-05-01T13:40:33Z 398.30 2013-05-01T13:40:40Z 398.30 2013-05-01T13:40:41Z 398.90 2013-05-01T13:40:47Z 399.10 2013-05-01T13:40:48Z 399.20 2013-05-01T13:40:49Z 399.40 2013-05-01T13:40:51Z 399.50 2013-05-01T13:40:52Z 399.50 2013-05-01T13:40:53Z 399.70 2013-05-01T13:40:55Z 400.00 2013-05-01T13:41:04Z 399.70 2013-05-01T13:41:10Z 399.60 2013-05-01T13:41:11Z 399.60 2013-05-01T13:41:12Z 399.60 2013-05-01T13:41:13Z 399.50 2013-05-01T13:41:17Z 399.50 2013-05-01T13:41:18Z 399.50 2013-05-01T13:41:19Z 399.50 2013-05-01T13:41:20Z 399.50 2013-05-01T13:41:21Z 399.50 2013-05-01T13:41:22Z 398.70 2013-05-01T13:41:50Z 398.70 2013-05-01T13:41:51Z 397.60 2013-05-01T13:41:57Z 397.50 2013-05-01T13:41:58Z 397.40 2013-05-01T13:41:59Z 397.10 2013-05-01T13:42:03Z 397.40 2013-05-01T13:42:16Z 400.60 2013-05-01T13:42:38Z 400.60 2013-05-01T13:42:41Z 400.50 2013-05-01T13:42:43Z 400.40 2013-05-01T13:42:44Z 400.30 2013-05-01T13:42:46Z 399.60 2013-05-01T13:42:55Z 399.60 2013-05-01T13:42:56Z 400.10 2013-05-01T13:43:18Z 400.10 2013-05-01T13:43:19Z 400.20 2013-05-01T13:43:20Z 400.20 2013-05-01T13:43:21Z 400.20 2013-05-01T13:43:26Z 400.20 2013-05-01T13:43:27Z 400.20 2013-05-01T13:43:28Z 400.30 2013-05-01T13:43:29Z 400.70 2013-05-01T13:43:32Z 400.90 2013-05-01T13:43:34Z 400.90 2013-05-01T13:43:35Z 400.90 2013-05-01T13:43:36Z 401.00 2013-05-01T13:43:37Z