www.cicloide.com 13142 www.cicloide.com 13142 98.10 2013-04-21T00:12:39Z 97.60 2013-04-21T00:12:55Z 108.80 2013-04-21T08:07:02Z 107.30 2013-04-21T08:07:09Z 107.40 2013-04-21T08:07:16Z 106.70 2013-04-21T08:07:23Z 105.10 2013-04-21T08:07:28Z 104.00 2013-04-21T08:07:33Z 103.40 2013-04-21T08:07:37Z 102.70 2013-04-21T08:07:41Z 102.20 2013-04-21T08:07:45Z 101.80 2013-04-21T08:07:49Z 101.00 2013-04-21T08:07:53Z 102.10 2013-04-21T08:07:58Z 100.40 2013-04-21T08:08:02Z 99.30 2013-04-21T08:08:05Z 99.40 2013-04-21T08:08:08Z 99.60 2013-04-21T08:08:11Z 100.00 2013-04-21T08:08:15Z 101.60 2013-04-21T08:08:19Z 101.10 2013-04-21T08:08:24Z 101.60 2013-04-21T08:08:29Z 100.80 2013-04-21T08:08:33Z 99.20 2013-04-21T08:08:38Z 99.20 2013-04-21T08:08:42Z 97.80 2013-04-21T08:08:46Z 97.40 2013-04-21T08:08:49Z 97.30 2013-04-21T08:08:52Z 96.90 2013-04-21T08:08:55Z 96.00 2013-04-21T08:08:58Z 93.60 2013-04-21T08:09:01Z 91.40 2013-04-21T08:09:04Z 89.30 2013-04-21T08:09:06Z 87.90 2013-04-21T08:09:08Z 86.00 2013-04-21T08:09:10Z 85.60 2013-04-21T08:09:12Z 85.60 2013-04-21T08:09:15Z 85.70 2013-04-21T08:09:18Z 86.30 2013-04-21T08:09:21Z 86.50 2013-04-21T08:09:24Z 86.60 2013-04-21T08:09:27Z 86.50 2013-04-21T08:09:30Z 86.70 2013-04-21T08:09:33Z 85.70 2013-04-21T08:09:37Z 87.10 2013-04-21T08:09:41Z 87.00 2013-04-21T08:10:34Z 86.70 2013-04-21T08:10:42Z 86.50 2013-04-21T08:12:28Z 85.20 2013-04-21T08:12:35Z 86.50 2013-04-21T08:12:40Z 86.00 2013-04-21T08:12:45Z 85.40 2013-04-21T08:12:49Z 84.70 2013-04-21T08:12:53Z 86.90 2013-04-21T08:12:58Z 86.40 2013-04-21T08:13:04Z 87.50 2013-04-21T08:13:10Z 88.20 2013-04-21T08:13:16Z 88.70 2013-04-21T08:13:22Z 89.00 2013-04-21T08:13:28Z 88.70 2013-04-21T08:13:34Z 88.80 2013-04-21T08:13:39Z 89.90 2013-04-21T08:13:44Z 90.60 2013-04-21T08:13:49Z 90.60 2013-04-21T08:13:54Z 91.30 2013-04-21T08:13:59Z 93.30 2013-04-21T08:14:04Z 93.90 2013-04-21T08:14:09Z 94.10 2013-04-21T08:14:14Z 93.60 2013-04-21T08:14:19Z 92.40 2013-04-21T08:14:24Z 92.70 2013-04-21T08:14:29Z 94.60 2013-04-21T08:14:34Z 93.10 2013-04-21T08:14:39Z 92.70 2013-04-21T08:14:43Z 91.30 2013-04-21T08:14:47Z 90.30 2013-04-21T08:14:51Z 89.90 2013-04-21T08:14:54Z 88.90 2013-04-21T08:14:57Z 88.00 2013-04-21T08:15:00Z 87.50 2013-04-21T08:15:03Z 87.30 2013-04-21T08:15:06Z 86.90 2013-04-21T08:15:09Z 86.20 2013-04-21T08:15:12Z 85.90 2013-04-21T08:15:16Z 86.40 2013-04-21T08:15:20Z 85.90 2013-04-21T08:15:24Z 85.70 2013-04-21T08:15:28Z 87.20 2013-04-21T08:15:32Z 87.40 2013-04-21T08:15:36Z 87.80 2013-04-21T08:15:40Z 87.20 2013-04-21T08:15:44Z 86.60 2013-04-21T08:15:48Z 85.60 2013-04-21T08:15:52Z 85.60 2013-04-21T08:15:56Z 85.30 2013-04-21T08:16:00Z 85.30 2013-04-21T08:16:04Z 85.20 2013-04-21T08:16:08Z 85.50 2013-04-21T08:16:12Z 85.90 2013-04-21T08:16:16Z 87.30 2013-04-21T08:16:21Z 88.80 2013-04-21T08:16:26Z 89.90 2013-04-21T08:16:31Z 90.30 2013-04-21T08:16:37Z 91.80 2013-04-21T08:16:43Z 93.80 2013-04-21T08:16:49Z 94.00 2013-04-21T08:16:55Z 95.40 2013-04-21T08:17:02Z 95.90 2013-04-21T08:17:09Z 96.70 2013-04-21T08:17:15Z 97.60 2013-04-21T08:17:21Z 98.30 2013-04-21T08:17:27Z 99.80 2013-04-21T08:17:33Z 100.90 2013-04-21T08:17:39Z 101.90 2013-04-21T08:17:45Z 102.90 2013-04-21T08:17:51Z 104.20 2013-04-21T08:17:57Z 105.50 2013-04-21T08:18:03Z 107.20 2013-04-21T08:18:10Z 108.90 2013-04-21T08:18:16Z 109.40 2013-04-21T08:18:25Z 110.20 2013-04-21T08:18:33Z 111.20 2013-04-21T08:18:41Z 112.50 2013-04-21T08:18:49Z 113.90 2013-04-21T08:18:57Z 115.10 2013-04-21T08:19:05Z 116.30 2013-04-21T08:19:17Z 118.20 2013-04-21T08:19:25Z 119.80 2013-04-21T08:19:33Z 120.80 2013-04-21T08:19:41Z 122.10 2013-04-21T08:19:49Z 123.50 2013-04-21T08:19:57Z 124.80 2013-04-21T08:20:05Z 126.40 2013-04-21T08:20:13Z 127.60 2013-04-21T08:20:21Z 127.40 2013-04-21T08:20:29Z 128.00 2013-04-21T08:20:37Z 129.50 2013-04-21T08:20:45Z 130.60 2013-04-21T08:20:53Z 133.30 2013-04-21T08:21:02Z 136.70 2013-04-21T08:21:11Z 138.80 2013-04-21T08:21:21Z 139.70 2013-04-21T08:21:30Z 141.10 2013-04-21T08:21:39Z 141.40 2013-04-21T08:21:48Z 143.60 2013-04-21T08:21:58Z 144.10 2013-04-21T08:22:07Z 144.10 2013-04-21T08:22:16Z 145.90 2013-04-21T08:22:25Z 146.90 2013-04-21T08:22:34Z 148.00 2013-04-21T08:22:43Z 149.70 2013-04-21T08:22:52Z 150.10 2013-04-21T08:23:01Z 152.20 2013-04-21T08:23:09Z 154.00 2013-04-21T08:23:18Z 154.80 2013-04-21T08:23:27Z 154.70 2013-04-21T08:23:35Z 157.50 2013-04-21T08:23:43Z 156.90 2013-04-21T08:23:52Z 156.80 2013-04-21T08:23:59Z 157.00 2013-04-21T08:24:06Z 153.30 2013-04-21T08:24:13Z 152.70 2013-04-21T08:24:19Z 151.00 2013-04-21T08:24:26Z 147.40 2013-04-21T08:24:34Z 143.10 2013-04-21T08:24:42Z 147.80 2013-04-21T08:24:49Z 144.90 2013-04-21T08:24:56Z 142.30 2013-04-21T08:25:01Z 142.00 2013-04-21T08:25:06Z 142.00 2013-04-21T08:25:12Z 142.00 2013-04-21T08:25:18Z 140.30 2013-04-21T08:25:24Z 135.40 2013-04-21T08:25:29Z 133.60 2013-04-21T08:25:33Z 134.00 2013-04-21T08:25:39Z 133.30 2013-04-21T08:25:46Z 134.50 2013-04-21T08:25:53Z 135.40 2013-04-21T08:26:01Z 136.40 2013-04-21T08:26:09Z 138.10 2013-04-21T08:26:17Z 138.20 2013-04-21T08:26:24Z 139.90 2013-04-21T08:26:31Z 142.30 2013-04-21T08:26:39Z 143.70 2013-04-21T08:26:47Z 147.00 2013-04-21T08:26:56Z 149.30 2013-04-21T08:27:05Z 151.70 2013-04-21T08:27:15Z 153.30 2013-04-21T08:27:25Z 155.10 2013-04-21T08:27:34Z 156.60 2013-04-21T08:27:43Z 158.00 2013-04-21T08:27:52Z 160.50 2013-04-21T08:28:03Z 164.20 2013-04-21T08:28:14Z 167.40 2013-04-21T08:28:25Z 170.40 2013-04-21T08:28:36Z 172.50 2013-04-21T08:28:46Z 173.10 2013-04-21T08:28:56Z 175.40 2013-04-21T08:29:05Z 177.50 2013-04-21T08:29:14Z 178.80 2013-04-21T08:29:23Z 179.90 2013-04-21T08:29:32Z 180.80 2013-04-21T08:29:41Z 181.60 2013-04-21T08:29:50Z 184.20 2013-04-21T08:29:59Z 186.90 2013-04-21T08:30:08Z 188.50 2013-04-21T08:30:18Z 190.00 2013-04-21T08:30:28Z 191.80 2013-04-21T08:30:37Z 193.50 2013-04-21T08:30:46Z 194.90 2013-04-21T08:30:55Z 196.20 2013-04-21T08:31:04Z 198.70 2013-04-21T08:31:13Z 200.30 2013-04-21T08:31:23Z 201.50 2013-04-21T08:31:33Z 203.00 2013-04-21T08:31:43Z 204.10 2013-04-21T08:31:52Z 205.30 2013-04-21T08:32:01Z 206.10 2013-04-21T08:32:10Z 207.50 2013-04-21T08:32:19Z 208.70 2013-04-21T08:32:27Z 212.30 2013-04-21T08:32:37Z 215.10 2013-04-21T08:32:47Z 217.00 2013-04-21T08:32:58Z 218.80 2013-04-21T08:33:08Z 220.00 2013-04-21T08:33:17Z 221.60 2013-04-21T08:33:27Z 226.00 2013-04-21T08:33:37Z 229.50 2013-04-21T08:33:48Z 231.80 2013-04-21T08:33:59Z 234.60 2013-04-21T08:34:10Z 237.10 2013-04-21T08:34:22Z 241.20 2013-04-21T08:34:33Z 243.80 2013-04-21T08:34:48Z 245.60 2013-04-21T08:35:04Z 247.90 2013-04-21T08:35:21Z 248.90 2013-04-21T08:35:34Z 248.90 2013-04-21T08:35:43Z 249.60 2013-04-21T08:35:55Z 246.90 2013-04-21T08:36:02Z 245.20 2013-04-21T08:36:06Z 239.60 2013-04-21T08:36:10Z 235.30 2013-04-21T08:36:13Z 230.60 2013-04-21T08:36:16Z 228.70 2013-04-21T08:36:19Z 226.80 2013-04-21T08:36:22Z 225.60 2013-04-21T08:36:25Z 223.20 2013-04-21T08:36:28Z 221.20 2013-04-21T08:36:31Z 224.80 2013-04-21T08:36:35Z 229.30 2013-04-21T08:36:43Z 231.20 2013-04-21T08:36:53Z 233.60 2013-04-21T08:37:02Z 234.20 2013-04-21T08:37:11Z 236.00 2013-04-21T08:37:21Z 239.30 2013-04-21T08:37:32Z 241.30 2013-04-21T08:37:43Z 243.80 2013-04-21T08:37:54Z 245.70 2013-04-21T08:38:05Z 246.80 2013-04-21T08:38:16Z 248.20 2013-04-21T08:38:26Z 249.00 2013-04-21T08:38:36Z 249.70 2013-04-21T08:38:46Z 251.20 2013-04-21T08:38:55Z 251.90 2013-04-21T08:39:04Z 251.30 2013-04-21T08:39:11Z 252.30 2013-04-21T08:39:18Z 253.80 2013-04-21T08:39:26Z 254.30 2013-04-21T08:39:34Z 253.70 2013-04-21T08:39:40Z 255.30 2013-04-21T08:39:47Z 256.00 2013-04-21T08:39:54Z 257.00 2013-04-21T08:40:01Z 257.90 2013-04-21T08:40:08Z 258.80 2013-04-21T08:40:15Z 260.10 2013-04-21T08:40:22Z 262.70 2013-04-21T08:40:30Z 260.90 2013-04-21T08:40:38Z 260.30 2013-04-21T08:40:42Z 262.50 2013-04-21T08:40:47Z 266.30 2013-04-21T08:40:55Z 266.50 2013-04-21T08:41:06Z 265.70 2013-04-21T08:41:15Z 265.10 2013-04-21T08:41:22Z 264.70 2013-04-21T08:41:29Z 264.40 2013-04-21T08:41:35Z 263.60 2013-04-21T08:41:41Z 263.40 2013-04-21T08:41:48Z 262.50 2013-04-21T08:41:54Z 261.60 2013-04-21T08:42:00Z 257.80 2013-04-21T08:42:05Z 256.20 2013-04-21T08:42:09Z 255.90 2013-04-21T08:42:13Z 255.60 2013-04-21T08:42:17Z 256.00 2013-04-21T08:42:22Z 254.50 2013-04-21T08:42:26Z 252.90 2013-04-21T08:42:30Z 252.60 2013-04-21T08:42:34Z 253.20 2013-04-21T08:42:38Z 258.50 2013-04-21T08:42:45Z 258.70 2013-04-21T08:42:55Z 257.00 2013-04-21T08:43:03Z 255.50 2013-04-21T08:43:09Z 253.90 2013-04-21T08:43:16Z 252.30 2013-04-21T08:43:23Z 247.40 2013-04-21T08:43:29Z 246.90 2013-04-21T08:43:33Z 247.60 2013-04-21T08:43:38Z 247.50 2013-04-21T08:43:43Z 247.40 2013-04-21T08:43:48Z 248.50 2013-04-21T08:43:54Z 249.80 2013-04-21T08:44:00Z 249.90 2013-04-21T08:44:06Z 250.60 2013-04-21T08:44:12Z 251.10 2013-04-21T08:44:18Z 251.60 2013-04-21T08:44:24Z 252.40 2013-04-21T08:44:30Z 253.30 2013-04-21T08:44:36Z 253.30 2013-04-21T08:44:42Z 253.30 2013-04-21T08:44:48Z 253.40 2013-04-21T08:44:54Z 252.80 2013-04-21T08:44:59Z 253.10 2013-04-21T08:45:04Z 253.30 2013-04-21T08:45:09Z 253.60 2013-04-21T08:45:14Z 254.50 2013-04-21T08:45:20Z 254.00 2013-04-21T08:45:26Z 254.00 2013-04-21T08:45:31Z 254.50 2013-04-21T08:45:36Z 254.50 2013-04-21T08:45:41Z 256.10 2013-04-21T08:45:47Z 257.60 2013-04-21T08:45:53Z 258.00 2013-04-21T08:45:59Z 258.80 2013-04-21T08:46:05Z 259.40 2013-04-21T08:46:11Z 260.00 2013-04-21T08:46:17Z 260.80 2013-04-21T08:46:23Z 261.50 2013-04-21T08:46:29Z 261.90 2013-04-21T08:46:35Z 262.70 2013-04-21T08:46:41Z 263.10 2013-04-21T08:46:47Z 263.60 2013-04-21T08:46:53Z 264.00 2013-04-21T08:46:59Z 264.60 2013-04-21T08:47:05Z 265.30 2013-04-21T08:47:11Z 266.00 2013-04-21T08:47:17Z 266.50 2013-04-21T08:47:23Z 266.90 2013-04-21T08:47:29Z 267.80 2013-04-21T08:47:35Z 268.80 2013-04-21T08:47:41Z 270.10 2013-04-21T08:47:48Z 271.40 2013-04-21T08:47:55Z 272.50 2013-04-21T08:48:02Z 273.20 2013-04-21T08:48:09Z 274.40 2013-04-21T08:48:16Z 275.10 2013-04-21T08:48:23Z 276.20 2013-04-21T08:48:30Z 277.20 2013-04-21T08:48:37Z 278.10 2013-04-21T08:48:44Z 279.00 2013-04-21T08:48:51Z 280.30 2013-04-21T08:48:58Z 281.50 2013-04-21T08:49:05Z 282.30 2013-04-21T08:49:12Z 283.60 2013-04-21T08:49:20Z 284.50 2013-04-21T08:49:27Z 285.50 2013-04-21T08:49:34Z 285.20 2013-04-21T08:49:40Z 286.10 2013-04-21T08:49:45Z 286.70 2013-04-21T08:49:51Z 288.60 2013-04-21T08:49:57Z 287.90 2013-04-21T08:50:03Z 289.20 2013-04-21T08:50:09Z 291.90 2013-04-21T08:50:16Z 292.70 2013-04-21T08:50:24Z 290.90 2013-04-21T08:50:30Z 290.10 2013-04-21T08:50:34Z 292.70 2013-04-21T08:50:39Z 295.10 2013-04-21T08:50:46Z 297.40 2013-04-21T08:50:54Z 298.60 2013-04-21T08:51:02Z 300.40 2013-04-21T08:51:10Z 301.80 2013-04-21T08:51:18Z 303.30 2013-04-21T08:51:27Z 303.50 2013-04-21T08:51:38Z 303.80 2013-04-21T08:51:49Z 303.60 2013-04-21T08:51:59Z 303.80 2013-04-21T08:52:10Z 303.00 2013-04-21T08:52:19Z 303.00 2013-04-21T08:52:27Z 303.40 2013-04-21T08:52:35Z 304.40 2013-04-21T08:52:42Z 307.00 2013-04-21T08:52:50Z 307.50 2013-04-21T08:52:58Z 309.40 2013-04-21T08:53:07Z 310.90 2013-04-21T08:53:16Z 312.20 2013-04-21T08:53:24Z 313.50 2013-04-21T08:53:33Z 314.50 2013-04-21T08:53:42Z 315.20 2013-04-21T08:53:50Z 316.60 2013-04-21T08:53:58Z 317.70 2013-04-21T08:54:06Z 319.70 2013-04-21T08:54:14Z 320.40 2013-04-21T08:54:22Z 322.20 2013-04-21T08:54:30Z 323.20 2013-04-21T08:54:38Z 324.70 2013-04-21T08:54:46Z 326.10 2013-04-21T08:54:54Z 327.30 2013-04-21T08:55:02Z 328.50 2013-04-21T08:55:11Z 329.30 2013-04-21T08:55:20Z 329.70 2013-04-21T08:55:28Z 330.50 2013-04-21T08:55:36Z 331.00 2013-04-21T08:55:45Z 332.20 2013-04-21T08:55:53Z 333.90 2013-04-21T08:56:02Z 335.40 2013-04-21T08:56:10Z 336.80 2013-04-21T08:56:18Z 338.60 2013-04-21T08:56:27Z 342.00 2013-04-21T08:56:36Z 340.60 2013-04-21T08:56:45Z 340.70 2013-04-21T08:56:51Z 341.90 2013-04-21T08:56:58Z 342.20 2013-04-21T08:57:05Z 343.20 2013-04-21T08:57:12Z 344.00 2013-04-21T08:57:19Z 344.80 2013-04-21T08:57:27Z 345.70 2013-04-21T08:57:35Z 346.50 2013-04-21T08:57:43Z 346.90 2013-04-21T08:57:51Z 347.40 2013-04-21T08:57:58Z 347.70 2013-04-21T08:58:05Z 347.70 2013-04-21T08:58:11Z 347.90 2013-04-21T08:58:17Z 348.30 2013-04-21T08:58:23Z 348.30 2013-04-21T08:58:29Z 348.70 2013-04-21T08:58:35Z 348.80 2013-04-21T08:58:41Z 349.10 2013-04-21T08:58:47Z 349.30 2013-04-21T08:58:53Z 349.90 2013-04-21T08:59:00Z 348.70 2013-04-21T08:59:06Z 347.80 2013-04-21T08:59:11Z 347.20 2013-04-21T08:59:16Z 346.60 2013-04-21T08:59:21Z 346.90 2013-04-21T08:59:26Z 347.70 2013-04-21T08:59:31Z 348.40 2013-04-21T08:59:37Z 349.70 2013-04-21T08:59:43Z 349.70 2013-04-21T08:59:49Z 350.60 2013-04-21T08:59:55Z 352.00 2013-04-21T09:00:01Z 353.40 2013-04-21T09:00:08Z 355.20 2013-04-21T09:00:15Z 356.10 2013-04-21T09:00:26Z 357.90 2013-04-21T09:00:34Z 359.50 2013-04-21T09:00:42Z 361.30 2013-04-21T09:00:50Z 362.80 2013-04-21T09:00:58Z 364.50 2013-04-21T09:01:06Z 366.50 2013-04-21T09:01:15Z 367.60 2013-04-21T09:01:24Z 369.80 2013-04-21T09:01:33Z 371.60 2013-04-21T09:01:42Z 372.70 2013-04-21T09:01:54Z 375.70 2013-04-21T09:02:03Z 377.70 2013-04-21T09:02:12Z 378.80 2013-04-21T09:02:22Z 379.50 2013-04-21T09:02:30Z 379.70 2013-04-21T09:02:39Z 380.30 2013-04-21T09:02:46Z 381.30 2013-04-21T09:02:53Z 381.70 2013-04-21T09:03:00Z 382.20 2013-04-21T09:03:07Z 382.60 2013-04-21T09:03:14Z 382.80 2013-04-21T09:03:22Z 383.20 2013-04-21T09:03:29Z 383.50 2013-04-21T09:03:36Z 383.60 2013-04-21T09:03:43Z 383.90 2013-04-21T09:03:50Z 384.10 2013-04-21T09:03:59Z 385.70 2013-04-21T09:04:06Z 387.40 2013-04-21T09:04:14Z 388.90 2013-04-21T09:04:22Z 388.50 2013-04-21T09:04:29Z 388.80 2013-04-21T09:04:36Z 387.10 2013-04-21T09:04:42Z 386.70 2013-04-21T09:04:47Z 385.70 2013-04-21T09:04:52Z 386.00 2013-04-21T09:04:57Z 385.60 2013-04-21T09:05:03Z 385.10 2013-04-21T09:05:08Z 386.50 2013-04-21T09:05:14Z 386.90 2013-04-21T09:05:20Z 387.00 2013-04-21T09:05:26Z 386.40 2013-04-21T09:05:31Z 386.10 2013-04-21T09:05:36Z 386.30 2013-04-21T09:05:41Z 386.20 2013-04-21T09:05:47Z 387.30 2013-04-21T09:05:55Z 386.30 2013-04-21T09:06:01Z 386.10 2013-04-21T09:06:07Z 385.90 2013-04-21T09:06:13Z 386.20 2013-04-21T09:06:18Z 388.10 2013-04-21T09:06:24Z 387.60 2013-04-21T09:06:30Z 386.90 2013-04-21T09:06:35Z 386.20 2013-04-21T09:06:40Z 386.20 2013-04-21T09:06:45Z 386.90 2013-04-21T09:06:50Z 387.50 2013-04-21T09:06:55Z 388.30 2013-04-21T09:07:00Z 389.20 2013-04-21T09:07:06Z 390.00 2013-04-21T09:07:12Z 390.30 2013-04-21T09:07:17Z 390.30 2013-04-21T09:07:23Z 389.30 2013-04-21T09:07:28Z 390.90 2013-04-21T09:07:33Z 393.00 2013-04-21T09:07:39Z 395.20 2013-04-21T09:07:46Z 395.30 2013-04-21T09:07:53Z 395.90 2013-04-21T09:08:00Z 396.00 2013-04-21T09:08:06Z 396.40 2013-04-21T09:08:12Z 396.70 2013-04-21T09:08:18Z 397.00 2013-04-21T09:08:24Z 397.90 2013-04-21T09:08:30Z 399.00 2013-04-21T09:08:36Z 400.20 2013-04-21T09:08:43Z 401.10 2013-04-21T09:08:50Z 402.00 2013-04-21T09:08:57Z 402.90 2013-04-21T09:09:04Z 403.80 2013-04-21T09:09:13Z 403.60 2013-04-21T09:09:29Z 405.00 2013-04-21T09:09:38Z 406.60 2013-04-21T09:09:47Z 408.10 2013-04-21T09:09:57Z 409.60 2013-04-21T09:10:06Z 411.00 2013-04-21T09:10:15Z 412.50 2013-04-21T09:10:24Z 413.90 2013-04-21T09:10:32Z 415.40 2013-04-21T09:10:40Z 416.60 2013-04-21T09:10:48Z 417.90 2013-04-21T09:10:56Z 418.90 2013-04-21T09:11:05Z 418.80 2013-04-21T09:11:14Z 418.50 2013-04-21T09:11:21Z 418.10 2013-04-21T09:11:27Z 417.80 2013-04-21T09:11:32Z 417.90 2013-04-21T09:11:37Z 418.10 2013-04-21T09:11:42Z 418.50 2013-04-21T09:11:47Z 418.70 2013-04-21T09:11:52Z 419.00 2013-04-21T09:11:57Z 418.70 2013-04-21T09:12:02Z 418.40 2013-04-21T09:12:07Z 417.20 2013-04-21T09:12:11Z 414.80 2013-04-21T09:12:15Z 414.30 2013-04-21T09:12:18Z 415.60 2013-04-21T09:12:22Z 417.00 2013-04-21T09:12:27Z 418.20 2013-04-21T09:12:32Z 419.00 2013-04-21T09:12:37Z 419.70 2013-04-21T09:12:43Z 419.70 2013-04-21T09:12:48Z 419.30 2013-04-21T09:12:53Z 419.30 2013-04-21T09:12:58Z 418.50 2013-04-21T09:13:03Z 418.40 2013-04-21T09:13:08Z 419.40 2013-04-21T09:13:13Z 420.40 2013-04-21T09:13:19Z 421.40 2013-04-21T09:13:25Z 422.80 2013-04-21T09:13:32Z 424.20 2013-04-21T09:13:39Z 425.20 2013-04-21T09:13:46Z 426.20 2013-04-21T09:13:53Z 427.30 2013-04-21T09:14:00Z 428.80 2013-04-21T09:14:08Z 429.70 2013-04-21T09:14:15Z 430.70 2013-04-21T09:14:22Z 431.60 2013-04-21T09:14:29Z 432.70 2013-04-21T09:14:36Z 433.70 2013-04-21T09:14:43Z 434.70 2013-04-21T09:14:50Z 435.90 2013-04-21T09:14:57Z 436.80 2013-04-21T09:15:04Z 437.90 2013-04-21T09:15:11Z 438.50 2013-04-21T09:15:18Z 439.80 2013-04-21T09:15:25Z 440.90 2013-04-21T09:15:32Z 442.40 2013-04-21T09:15:40Z 443.60 2013-04-21T09:15:48Z 444.80 2013-04-21T09:15:55Z 446.40 2013-04-21T09:16:02Z 447.70 2013-04-21T09:16:10Z 449.30 2013-04-21T09:16:18Z 450.60 2013-04-21T09:16:26Z 451.90 2013-04-21T09:16:34Z 453.20 2013-04-21T09:16:42Z 455.00 2013-04-21T09:16:50Z 456.70 2013-04-21T09:16:58Z 458.30 2013-04-21T09:17:07Z 459.30 2013-04-21T09:17:15Z 460.20 2013-04-21T09:17:23Z 461.00 2013-04-21T09:17:31Z 462.20 2013-04-21T09:17:39Z 463.50 2013-04-21T09:17:47Z 464.50 2013-04-21T09:17:55Z 465.20 2013-04-21T09:18:03Z 465.70 2013-04-21T09:18:11Z 466.70 2013-04-21T09:18:19Z 467.70 2013-04-21T09:18:27Z 469.00 2013-04-21T09:18:35Z 470.60 2013-04-21T09:18:43Z 472.40 2013-04-21T09:18:52Z 473.90 2013-04-21T09:19:01Z 475.80 2013-04-21T09:19:11Z 476.60 2013-04-21T09:19:21Z 477.10 2013-04-21T09:19:30Z 476.60 2013-04-21T09:19:38Z 476.50 2013-04-21T09:19:45Z 476.80 2013-04-21T09:19:52Z 477.20 2013-04-21T09:19:59Z 478.30 2013-04-21T09:20:06Z 479.90 2013-04-21T09:20:14Z 481.30 2013-04-21T09:20:22Z 483.40 2013-04-21T09:20:30Z 485.50 2013-04-21T09:20:38Z 488.20 2013-04-21T09:20:48Z 490.40 2013-04-21T09:20:58Z 492.40 2013-04-21T09:21:08Z 493.20 2013-04-21T09:21:17Z 495.40 2013-04-21T09:21:27Z 496.90 2013-04-21T09:21:37Z 496.80 2013-04-21T09:21:46Z 497.80 2013-04-21T09:21:55Z 498.10 2013-04-21T09:22:02Z 498.70 2013-04-21T09:22:13Z 497.90 2013-04-21T09:22:28Z 497.90 2013-04-21T09:22:35Z 498.30 2013-04-21T09:22:43Z 498.40 2013-04-21T09:22:50Z 498.20 2013-04-21T09:22:56Z 496.70 2013-04-21T09:23:02Z 496.20 2013-04-21T09:23:07Z 497.60 2013-04-21T09:23:13Z 498.90 2013-04-21T09:23:19Z 499.00 2013-04-21T09:23:25Z 497.60 2013-04-21T09:23:31Z 497.50 2013-04-21T09:23:37Z 497.50 2013-04-21T09:23:43Z 497.60 2013-04-21T09:23:49Z 497.90 2013-04-21T09:23:55Z 499.70 2013-04-21T09:24:01Z 500.50 2013-04-21T09:24:07Z 497.60 2013-04-21T09:24:12Z 495.30 2013-04-21T09:24:15Z 494.40 2013-04-21T09:24:18Z 494.70 2013-04-21T09:24:21Z 493.60 2013-04-21T09:24:25Z 490.60 2013-04-21T09:24:28Z 493.60 2013-04-21T09:24:32Z 495.70 2013-04-21T09:24:38Z 495.20 2013-04-21T09:24:44Z 494.50 2013-04-21T09:24:49Z 494.80 2013-04-21T09:24:55Z 496.30 2013-04-21T09:25:02Z 496.80 2013-04-21T09:25:08Z 497.40 2013-04-21T09:25:14Z 501.40 2013-04-21T09:25:22Z 505.20 2013-04-21T09:25:31Z 508.00 2013-04-21T09:25:40Z 510.90 2013-04-21T09:25:50Z 512.80 2013-04-21T09:26:00Z 514.90 2013-04-21T09:26:11Z 515.20 2013-04-21T09:26:23Z 514.90 2013-04-21T09:26:31Z 516.10 2013-04-21T09:26:39Z 519.70 2013-04-21T09:26:48Z 522.50 2013-04-21T09:26:58Z 525.80 2013-04-21T09:27:08Z 526.30 2013-04-21T09:27:20Z 527.10 2013-04-21T09:27:29Z 527.50 2013-04-21T09:27:39Z 527.10 2013-04-21T09:27:50Z 526.10 2013-04-21T09:27:57Z 526.10 2013-04-21T09:28:04Z 525.20 2013-04-21T09:28:11Z 522.40 2013-04-21T09:28:16Z 518.40 2013-04-21T09:28:20Z 517.20 2013-04-21T09:28:23Z 518.10 2013-04-21T09:28:27Z 516.60 2013-04-21T09:28:31Z 515.00 2013-04-21T09:28:35Z 513.50 2013-04-21T09:28:40Z 511.70 2013-04-21T09:28:44Z 510.00 2013-04-21T09:28:47Z 509.20 2013-04-21T09:28:50Z 508.80 2013-04-21T09:28:54Z 508.80 2013-04-21T09:28:59Z 508.10 2013-04-21T09:29:04Z 509.20 2013-04-21T09:29:10Z 508.90 2013-04-21T09:30:50Z 508.10 2013-04-21T09:30:57Z 506.50 2013-04-21T09:31:03Z 506.50 2013-04-21T09:31:09Z 505.70 2013-04-21T09:31:15Z 503.90 2013-04-21T09:31:20Z 502.40 2013-04-21T09:31:24Z 500.50 2013-04-21T09:31:27Z 498.50 2013-04-21T09:31:30Z 495.30 2013-04-21T09:31:33Z 491.60 2013-04-21T09:31:36Z 490.80 2013-04-21T09:31:39Z 492.10 2013-04-21T09:31:42Z 492.50 2013-04-21T09:31:46Z 493.90 2013-04-21T09:31:50Z 495.20 2013-04-21T09:31:55Z 496.00 2013-04-21T09:32:00Z 497.10 2013-04-21T09:32:06Z 498.00 2013-04-21T09:32:12Z 499.20 2013-04-21T09:32:18Z 500.20 2013-04-21T09:32:24Z 501.20 2013-04-21T09:32:30Z 502.60 2013-04-21T09:32:38Z 503.00 2013-04-21T09:32:45Z 504.00 2013-04-21T09:32:51Z 505.20 2013-04-21T09:32:57Z 506.20 2013-04-21T09:33:03Z 506.80 2013-04-21T09:33:09Z 509.10 2013-04-21T09:33:17Z 511.80 2013-04-21T09:33:26Z 513.30 2013-04-21T09:33:35Z 515.70 2013-04-21T09:33:45Z 518.20 2013-04-21T09:33:55Z 521.20 2013-04-21T09:34:06Z 524.60 2013-04-21T09:34:17Z 526.60 2013-04-21T09:34:27Z 528.30 2013-04-21T09:34:37Z 530.30 2013-04-21T09:34:48Z 530.00 2013-04-21T09:34:57Z 530.10 2013-04-21T09:35:05Z 530.20 2013-04-21T09:35:13Z 531.20 2013-04-21T09:35:21Z 531.90 2013-04-21T09:36:04Z 533.40 2013-04-21T09:36:12Z 534.10 2013-04-21T09:36:22Z 532.70 2013-04-21T09:36:28Z 531.60 2013-04-21T09:36:33Z 530.80 2013-04-21T09:36:38Z 530.90 2013-04-21T09:36:43Z 531.20 2013-04-21T09:36:48Z 531.70 2013-04-21T09:36:53Z 532.20 2013-04-21T09:36:59Z 531.70 2013-04-21T09:37:05Z 529.90 2013-04-21T09:37:10Z 526.00 2013-04-21T09:37:14Z 523.60 2013-04-21T09:37:17Z 520.40 2013-04-21T09:37:20Z 519.60 2013-04-21T09:37:22Z 519.20 2013-04-21T09:37:24Z 520.10 2013-04-21T09:37:27Z 521.90 2013-04-21T09:37:30Z 522.90 2013-04-21T09:37:34Z 522.50 2013-04-21T09:37:38Z 522.80 2013-04-21T09:37:42Z 522.30 2013-04-21T09:37:46Z 522.20 2013-04-21T09:37:50Z 522.50 2013-04-21T09:37:54Z 523.10 2013-04-21T09:37:59Z 523.70 2013-04-21T09:38:05Z 525.20 2013-04-21T09:38:12Z 526.80 2013-04-21T09:38:19Z 528.40 2013-04-21T09:38:27Z 530.50 2013-04-21T09:38:35Z 532.80 2013-04-21T09:38:45Z 533.80 2013-04-21T09:38:55Z 535.00 2013-04-21T09:39:03Z 536.60 2013-04-21T09:39:12Z 537.40 2013-04-21T09:39:19Z 539.20 2013-04-21T09:39:27Z 541.10 2013-04-21T09:39:35Z 542.20 2013-04-21T09:39:43Z 543.50 2013-04-21T09:39:51Z 545.00 2013-04-21T09:39:59Z 546.30 2013-04-21T09:40:07Z 547.40 2013-04-21T09:40:15Z 548.50 2013-04-21T09:40:23Z 550.00 2013-04-21T09:40:31Z 551.50 2013-04-21T09:40:39Z 552.60 2013-04-21T09:40:47Z 554.10 2013-04-21T09:40:55Z 555.40 2013-04-21T09:41:03Z 556.30 2013-04-21T09:41:10Z 557.30 2013-04-21T09:41:17Z 558.70 2013-04-21T09:41:25Z 560.00 2013-04-21T09:41:33Z 562.20 2013-04-21T09:41:42Z 563.60 2013-04-21T09:41:51Z 565.20 2013-04-21T09:41:59Z 566.40 2013-04-21T09:42:07Z 567.70 2013-04-21T09:42:14Z 569.30 2013-04-21T09:42:21Z 570.50 2013-04-21T09:42:33Z 573.20 2013-04-21T09:42:41Z 574.50 2013-04-21T09:42:48Z 575.70 2013-04-21T09:42:55Z 574.70 2013-04-21T09:43:02Z 574.70 2013-04-21T09:43:08Z 574.90 2013-04-21T09:43:15Z 573.30 2013-04-21T09:43:22Z 570.30 2013-04-21T09:43:26Z 571.90 2013-04-21T09:43:30Z 575.40 2013-04-21T09:43:40Z 577.50 2013-04-21T09:43:51Z 581.00 2013-04-21T09:44:03Z 583.10 2013-04-21T09:44:15Z 584.60 2013-04-21T09:44:26Z 586.20 2013-04-21T09:44:36Z 588.40 2013-04-21T09:44:46Z 590.40 2013-04-21T09:44:56Z 592.80 2013-04-21T09:45:07Z 593.80 2013-04-21T09:45:17Z 595.80 2013-04-21T09:45:27Z 597.60 2013-04-21T09:45:37Z 599.10 2013-04-21T09:45:47Z 601.40 2013-04-21T09:45:57Z 603.30 2013-04-21T09:46:07Z 605.00 2013-04-21T09:46:17Z 606.60 2013-04-21T09:46:27Z 608.50 2013-04-21T09:46:38Z 610.80 2013-04-21T09:46:49Z 612.20 2013-04-21T09:46:59Z 613.70 2013-04-21T09:47:09Z 616.20 2013-04-21T09:47:19Z 618.10 2013-04-21T09:47:29Z 620.60 2013-04-21T09:47:38Z 622.40 2013-04-21T09:47:47Z 623.40 2013-04-21T09:47:56Z 624.00 2013-04-21T09:48:04Z 625.20 2013-04-21T09:48:12Z 626.00 2013-04-21T09:48:20Z 627.10 2013-04-21T09:48:28Z 627.90 2013-04-21T09:48:36Z 628.90 2013-04-21T09:48:44Z 630.20 2013-04-21T09:48:52Z 632.30 2013-04-21T09:49:01Z 632.60 2013-04-21T09:53:07Z 632.40 2013-04-21T09:58:17Z 633.00 2013-04-21T09:58:25Z 633.20 2013-04-21T09:58:32Z 634.40 2013-04-21T09:58:39Z 635.60 2013-04-21T09:58:47Z 635.80 2013-04-21T09:58:55Z 636.40 2013-04-21T09:59:02Z 635.50 2013-04-21T09:59:08Z 633.00 2013-04-21T09:59:12Z 631.20 2013-04-21T09:59:16Z 630.90 2013-04-21T09:59:19Z 630.60 2013-04-21T09:59:23Z 627.70 2013-04-21T09:59:26Z 626.50 2013-04-21T09:59:29Z 623.70 2013-04-21T09:59:32Z 623.10 2013-04-21T09:59:35Z 622.90 2013-04-21T09:59:38Z 622.80 2013-04-21T09:59:42Z 622.90 2013-04-21T09:59:46Z 622.00 2013-04-21T09:59:50Z 620.60 2013-04-21T09:59:54Z 621.50 2013-04-21T09:59:58Z 620.80 2013-04-21T10:00:02Z 619.60 2013-04-21T10:00:06Z 618.50 2013-04-21T10:00:09Z 617.80 2013-04-21T10:00:12Z 617.40 2013-04-21T10:00:16Z 617.90 2013-04-21T10:00:21Z 617.80 2013-04-21T10:00:26Z 617.50 2013-04-21T10:00:30Z 618.20 2013-04-21T10:00:34Z 616.50 2013-04-21T10:00:38Z 618.70 2013-04-21T10:00:42Z 621.80 2013-04-21T10:00:47Z 623.30 2013-04-21T10:00:53Z 624.30 2013-04-21T10:00:59Z 625.60 2013-04-21T10:01:06Z 626.40 2013-04-21T10:01:13Z 627.30 2013-04-21T10:01:21Z 628.00 2013-04-21T10:01:30Z 628.90 2013-04-21T10:01:38Z 628.10 2013-04-21T10:01:44Z 629.00 2013-04-21T10:01:51Z 629.50 2013-04-21T10:01:57Z 628.90 2013-04-21T10:02:03Z 628.60 2013-04-21T10:02:08Z 628.20 2013-04-21T10:02:13Z 627.10 2013-04-21T10:02:18Z 628.10 2013-04-21T10:02:23Z 625.00 2013-04-21T10:02:27Z 621.70 2013-04-21T10:02:30Z 616.10 2013-04-21T10:02:33Z 614.10 2013-04-21T10:02:35Z 612.90 2013-04-21T10:02:37Z 611.60 2013-04-21T10:02:39Z 610.00 2013-04-21T10:02:41Z 610.20 2013-04-21T10:02:43Z 609.20 2013-04-21T10:02:46Z 607.30 2013-04-21T10:02:49Z 607.60 2013-04-21T10:02:52Z 607.20 2013-04-21T10:02:55Z 608.20 2013-04-21T10:02:58Z 607.90 2013-04-21T10:03:01Z 607.60 2013-04-21T10:03:05Z 606.50 2013-04-21T10:03:11Z 603.20 2013-04-21T10:04:05Z 597.40 2013-04-21T10:04:09Z 591.90 2013-04-21T10:04:12Z 592.30 2013-04-21T10:04:15Z 592.70 2013-04-21T10:04:19Z 595.40 2013-04-21T10:04:41Z 598.10 2013-04-21T10:04:51Z 598.90 2013-04-21T10:05:01Z 597.50 2013-04-21T10:05:07Z 596.30 2013-04-21T10:05:12Z 594.70 2013-04-21T10:05:16Z 592.50 2013-04-21T10:05:20Z 592.50 2013-04-21T10:05:24Z 592.70 2013-04-21T10:05:29Z 593.00 2013-04-21T10:05:34Z 593.90 2013-04-21T10:05:40Z 594.10 2013-04-21T10:05:46Z 593.50 2013-04-21T10:05:52Z 593.10 2013-04-21T10:05:57Z 591.00 2013-04-21T10:06:02Z 589.40 2013-04-21T10:06:06Z 587.90 2013-04-21T10:06:10Z 587.10 2013-04-21T10:06:14Z 587.00 2013-04-21T10:06:18Z 586.30 2013-04-21T10:06:22Z 585.00 2013-04-21T10:06:26Z 584.70 2013-04-21T10:06:30Z 585.50 2013-04-21T10:06:35Z 585.30 2013-04-21T10:06:40Z 584.00 2013-04-21T10:06:45Z 581.80 2013-04-21T10:06:49Z 579.40 2013-04-21T10:06:53Z 578.10 2013-04-21T10:06:57Z 576.00 2013-04-21T10:07:01Z 573.80 2013-04-21T10:07:05Z 571.90 2013-04-21T10:07:09Z 569.40 2013-04-21T10:07:13Z 568.20 2013-04-21T10:07:16Z 568.20 2013-04-21T10:07:19Z 567.40 2013-04-21T10:07:22Z 566.80 2013-04-21T10:07:26Z 565.80 2013-04-21T10:07:30Z 565.20 2013-04-21T10:07:34Z 565.50 2013-04-21T10:07:38Z 565.50 2013-04-21T10:07:43Z 565.90 2013-04-21T10:07:48Z 567.10 2013-04-21T10:07:55Z 568.80 2013-04-21T10:08:00Z 568.80 2013-04-21T10:08:05Z 568.70 2013-04-21T10:08:10Z 569.30 2013-04-21T10:08:15Z 570.30 2013-04-21T10:08:20Z 570.30 2013-04-21T10:08:25Z 571.30 2013-04-21T10:08:31Z 572.90 2013-04-21T10:08:37Z 574.00 2013-04-21T10:08:43Z 574.60 2013-04-21T10:08:49Z 575.00 2013-04-21T10:08:55Z 576.30 2013-04-21T10:09:01Z 575.10 2013-04-21T10:09:06Z 574.30 2013-04-21T10:09:10Z 574.10 2013-04-21T10:09:14Z 573.90 2013-04-21T10:09:19Z 573.20 2013-04-21T10:09:24Z 573.90 2013-04-21T10:09:29Z 575.30 2013-04-21T10:09:34Z 575.00 2013-04-21T10:09:40Z 573.50 2013-04-21T10:09:45Z 574.30 2013-04-21T10:09:50Z 575.00 2013-04-21T10:09:55Z 574.40 2013-04-21T10:10:00Z 574.00 2013-04-21T10:10:05Z 573.40 2013-04-21T10:10:10Z 572.40 2013-04-21T10:10:14Z 573.90 2013-04-21T10:10:19Z 575.60 2013-04-21T10:10:24Z 576.30 2013-04-21T10:10:29Z 577.10 2013-04-21T10:10:35Z 574.80 2013-04-21T10:10:41Z 571.90 2013-04-21T10:10:46Z 570.20 2013-04-21T10:10:51Z 568.20 2013-04-21T10:10:56Z 567.70 2013-04-21T10:11:00Z 565.80 2013-04-21T10:11:04Z 565.30 2013-04-21T10:11:08Z 565.20 2013-04-21T10:11:12Z 564.20 2013-04-21T10:11:17Z 563.20 2013-04-21T10:11:21Z 562.00 2013-04-21T10:11:25Z 559.90 2013-04-21T10:11:29Z 560.00 2013-04-21T10:11:33Z 559.50 2013-04-21T10:11:37Z 558.30 2013-04-21T10:11:41Z 556.90 2013-04-21T10:11:46Z 555.50 2013-04-21T10:11:50Z 555.20 2013-04-21T10:11:54Z 555.60 2013-04-21T10:11:58Z 555.80 2013-04-21T10:12:02Z 555.90 2013-04-21T10:12:06Z 554.40 2013-04-21T10:12:10Z 553.30 2013-04-21T10:12:14Z 553.20 2013-04-21T10:12:18Z 553.20 2013-04-21T10:12:22Z 552.90 2013-04-21T10:12:26Z 551.90 2013-04-21T10:12:30Z 551.50 2013-04-21T10:12:34Z 551.10 2013-04-21T10:12:38Z 552.10 2013-04-21T10:12:42Z 551.60 2013-04-21T10:12:46Z 550.90 2013-04-21T10:12:50Z 549.00 2013-04-21T10:12:54Z 547.90 2013-04-21T10:12:57Z 547.40 2013-04-21T10:13:01Z 544.30 2013-04-21T10:13:05Z 543.20 2013-04-21T10:13:09Z 543.30 2013-04-21T10:13:13Z 543.40 2013-04-21T10:13:17Z 543.10 2013-04-21T10:13:21Z 543.80 2013-04-21T10:13:26Z 543.70 2013-04-21T10:13:30Z 544.00 2013-04-21T10:13:34Z 544.40 2013-04-21T10:13:38Z 545.00 2013-04-21T10:13:42Z 545.80 2013-04-21T10:13:47Z 544.20 2013-04-21T10:13:51Z 542.50 2013-04-21T10:13:55Z 540.00 2013-04-21T10:13:59Z 539.40 2013-04-21T10:14:03Z 538.70 2013-04-21T10:14:07Z 535.90 2013-04-21T10:14:11Z 536.20 2013-04-21T10:14:15Z 534.90 2013-04-21T10:14:19Z 540.10 2013-04-21T10:15:35Z 542.60 2013-04-21T10:16:10Z 544.70 2013-04-21T10:16:42Z 548.40 2013-04-21T10:16:52Z 552.70 2013-04-21T10:17:05Z 557.20 2013-04-21T10:17:19Z 560.70 2013-04-21T10:17:35Z 562.30 2013-04-21T10:17:49Z 563.50 2013-04-21T10:18:04Z 564.10 2013-04-21T10:18:45Z 563.90 2013-04-21T10:18:53Z 563.50 2013-04-21T10:18:59Z 565.70 2013-04-21T10:19:06Z 566.30 2013-04-21T10:19:13Z 569.50 2013-04-21T10:19:22Z 572.60 2013-04-21T10:20:24Z 567.60 2013-04-21T10:20:35Z 569.30 2013-04-21T10:20:49Z 571.20 2013-04-21T10:21:03Z 569.00 2013-04-21T10:21:14Z 569.30 2013-04-21T10:21:23Z 567.50 2013-04-21T10:21:45Z 565.40 2013-04-21T10:21:51Z 565.50 2013-04-21T10:21:57Z 566.00 2013-04-21T10:22:03Z 566.50 2013-04-21T10:22:10Z 565.50 2013-04-21T10:22:17Z 563.90 2013-04-21T10:22:22Z 564.80 2013-04-21T10:23:13Z 566.40 2013-04-21T10:23:22Z 567.20 2013-04-21T10:23:29Z 568.00 2013-04-21T10:23:42Z 570.10 2013-04-21T10:23:49Z 571.60 2013-04-21T10:23:57Z 571.80 2013-04-21T10:24:15Z 573.30 2013-04-21T10:24:23Z 575.30 2013-04-21T10:24:30Z 575.60 2013-04-21T10:24:37Z 575.40 2013-04-21T10:24:44Z 575.90 2013-04-21T10:24:50Z 576.00 2013-04-21T10:24:56Z 576.30 2013-04-21T10:25:02Z 576.50 2013-04-21T10:25:08Z 576.20 2013-04-21T10:25:13Z 576.70 2013-04-21T10:25:18Z 578.10 2013-04-21T10:25:24Z 576.10 2013-04-21T10:25:30Z 575.10 2013-04-21T10:25:35Z 575.00 2013-04-21T10:25:40Z 573.20 2013-04-21T10:25:44Z 572.40 2013-04-21T10:25:48Z 570.20 2013-04-21T10:25:53Z 569.70 2013-04-21T10:25:59Z 569.80 2013-04-21T10:26:07Z 571.20 2013-04-21T10:26:13Z 572.90 2013-04-21T10:26:20Z 574.50 2013-04-21T10:26:27Z 576.70 2013-04-21T10:26:34Z 578.70 2013-04-21T10:26:46Z 581.70 2013-04-21T10:26:55Z 583.90 2013-04-21T10:27:04Z 587.10 2013-04-21T10:27:36Z 588.90 2013-04-21T10:27:48Z 591.10 2013-04-21T10:28:00Z 592.90 2013-04-21T10:28:10Z 593.70 2013-04-21T10:28:18Z 594.30 2013-04-21T10:28:26Z 595.70 2013-04-21T10:28:34Z 596.80 2013-04-21T10:28:42Z 598.10 2013-04-21T10:28:50Z 599.30 2013-04-21T10:28:58Z 600.50 2013-04-21T10:29:06Z 602.70 2013-04-21T10:29:14Z 605.00 2013-04-21T10:29:23Z 607.50 2013-04-21T10:29:32Z 609.70 2013-04-21T10:29:44Z 610.60 2013-04-21T10:29:54Z 611.00 2013-04-21T10:30:03Z 611.60 2013-04-21T10:30:12Z 612.90 2013-04-21T10:30:21Z 615.40 2013-04-21T10:30:30Z 617.50 2013-04-21T10:30:40Z 619.30 2013-04-21T10:30:50Z 620.80 2013-04-21T10:31:00Z 621.80 2013-04-21T10:31:14Z 623.40 2013-04-21T10:31:28Z 623.40 2013-04-21T10:31:42Z 623.80 2013-04-21T10:31:56Z 625.10 2013-04-21T10:32:07Z 625.90 2013-04-21T10:32:17Z 626.40 2013-04-21T10:32:27Z 627.90 2013-04-21T10:32:37Z 628.40 2013-04-21T10:32:45Z 628.80 2013-04-21T10:32:54Z 628.20 2013-04-21T10:33:01Z 626.50 2013-04-21T10:33:06Z 625.70 2013-04-21T10:33:11Z 624.40 2013-04-21T10:33:15Z 623.80 2013-04-21T10:33:21Z 621.40 2013-04-21T10:33:26Z 619.40 2013-04-21T10:33:30Z 616.90 2013-04-21T10:33:33Z 615.90 2013-04-21T10:33:36Z 614.70 2013-04-21T10:33:39Z 614.70 2013-04-21T10:33:42Z 614.50 2013-04-21T10:33:45Z 615.00 2013-04-21T10:33:48Z 615.60 2013-04-21T10:33:51Z 617.00 2013-04-21T10:33:55Z 616.90 2013-04-21T10:33:59Z 615.20 2013-04-21T10:34:03Z 614.40 2013-04-21T10:34:07Z 612.40 2013-04-21T10:34:10Z 610.40 2013-04-21T10:34:13Z 608.00 2013-04-21T10:34:16Z 606.70 2013-04-21T10:34:19Z 606.10 2013-04-21T10:34:22Z 605.50 2013-04-21T10:34:25Z 606.00 2013-04-21T10:34:28Z 605.60 2013-04-21T10:34:31Z 605.10 2013-04-21T10:34:34Z 604.80 2013-04-21T10:34:37Z 605.20 2013-04-21T10:34:41Z 605.60 2013-04-21T10:34:45Z 605.60 2013-04-21T10:34:49Z 605.90 2013-04-21T10:34:53Z 606.30 2013-04-21T10:34:58Z 607.40 2013-04-21T10:35:05Z 607.10 2013-04-21T10:35:27Z 597.60 2013-04-21T11:37:25Z 596.90 2013-04-21T11:37:34Z 596.80 2013-04-21T11:37:39Z 595.70 2013-04-21T11:37:43Z 594.70 2013-04-21T11:37:47Z 595.40 2013-04-21T11:37:51Z 596.00 2013-04-21T11:37:55Z 596.90 2013-04-21T11:37:59Z 597.80 2013-04-21T11:38:03Z 598.90 2013-04-21T11:38:08Z 599.90 2013-04-21T11:38:13Z 600.90 2013-04-21T11:38:18Z 601.40 2013-04-21T11:38:23Z 602.60 2013-04-21T11:38:28Z 602.70 2013-04-21T11:38:33Z 604.60 2013-04-21T11:38:39Z 605.70 2013-04-21T11:38:45Z 606.00 2013-04-21T11:38:51Z 605.50 2013-04-21T11:38:56Z 604.20 2013-04-21T11:39:00Z 602.70 2013-04-21T11:39:03Z 601.40 2013-04-21T11:39:06Z 601.00 2013-04-21T11:39:09Z 600.40 2013-04-21T11:39:12Z 600.40 2013-04-21T11:39:15Z 600.70 2013-04-21T11:39:18Z 601.20 2013-04-21T11:39:21Z 601.10 2013-04-21T11:39:24Z 601.70 2013-04-21T11:39:27Z 602.30 2013-04-21T11:39:31Z 602.60 2013-04-21T11:39:35Z 602.60 2013-04-21T11:39:39Z 601.80 2013-04-21T11:39:43Z 602.40 2013-04-21T11:39:47Z 602.70 2013-04-21T11:39:52Z 604.30 2013-04-21T11:39:57Z 606.40 2013-04-21T11:40:04Z 608.40 2013-04-21T11:40:11Z 610.70 2013-04-21T11:40:20Z 611.70 2013-04-21T11:40:28Z 613.20 2013-04-21T11:40:36Z 612.70 2013-04-21T11:40:43Z 611.80 2013-04-21T11:40:48Z 612.20 2013-04-21T11:40:53Z 611.90 2013-04-21T11:40:58Z 612.70 2013-04-21T11:41:03Z 613.00 2013-04-21T11:41:09Z 613.10 2013-04-21T11:41:14Z 613.70 2013-04-21T11:41:20Z 615.10 2013-04-21T11:41:27Z 616.80 2013-04-21T11:41:34Z 617.90 2013-04-21T11:41:41Z 618.60 2013-04-21T11:41:48Z 618.40 2013-04-21T11:41:55Z 617.90 2013-04-21T11:42:00Z 617.80 2013-04-21T11:42:05Z 618.00 2013-04-21T11:42:10Z 618.20 2013-04-21T11:42:15Z 618.20 2013-04-21T11:42:20Z 619.00 2013-04-21T11:42:25Z 619.00 2013-04-21T11:42:30Z 620.00 2013-04-21T11:42:35Z 619.70 2013-04-21T11:42:40Z 619.70 2013-04-21T11:42:45Z 620.20 2013-04-21T11:42:50Z 622.40 2013-04-21T11:42:56Z 624.90 2013-04-21T11:43:03Z 625.90 2013-04-21T11:43:10Z 625.00 2013-04-21T11:43:17Z 622.60 2013-04-21T11:43:21Z 619.40 2013-04-21T11:43:24Z 618.00 2013-04-21T11:43:27Z 616.20 2013-04-21T11:43:30Z 616.60 2013-04-21T11:43:33Z 616.40 2013-04-21T11:43:36Z 617.40 2013-04-21T11:43:39Z 620.40 2013-04-21T11:43:44Z 622.80 2013-04-21T11:43:51Z 625.60 2013-04-21T11:43:59Z 627.90 2013-04-21T11:44:07Z 629.90 2013-04-21T11:44:15Z 632.00 2013-04-21T11:44:23Z 635.40 2013-04-21T11:44:32Z 638.30 2013-04-21T11:44:42Z 640.60 2013-04-21T11:44:52Z 643.50 2013-04-21T11:45:03Z 645.90 2013-04-21T11:45:14Z 648.90 2013-04-21T11:45:25Z 651.50 2013-04-21T11:45:36Z 654.20 2013-04-21T11:45:48Z 657.70 2013-04-21T11:46:00Z 661.00 2013-04-21T11:46:12Z 662.30 2013-04-21T11:46:22Z 663.90 2013-04-21T11:46:33Z 665.70 2013-04-21T11:46:44Z 667.20 2013-04-21T11:46:56Z 667.80 2013-04-21T11:47:36Z 668.30 2013-04-21T11:47:45Z 668.80 2013-04-21T11:47:51Z 669.10 2013-04-21T11:47:57Z 669.10 2013-04-21T11:48:03Z 668.50 2013-04-21T11:48:08Z 668.90 2013-04-21T11:48:13Z 669.00 2013-04-21T11:48:18Z 669.30 2013-04-21T11:48:23Z 670.60 2013-04-21T11:48:29Z 670.80 2013-04-21T11:48:35Z 671.10 2013-04-21T11:48:41Z 670.60 2013-04-21T11:48:46Z 671.40 2013-04-21T11:48:51Z 672.40 2013-04-21T11:48:57Z 672.80 2013-04-21T11:49:03Z 673.60 2013-04-21T11:49:09Z 673.90 2013-04-21T11:49:15Z 674.10 2013-04-21T11:49:20Z 674.60 2013-04-21T11:49:25Z 674.40 2013-04-21T11:49:30Z 674.50 2013-04-21T11:49:35Z 674.30 2013-04-21T11:49:40Z 674.80 2013-04-21T11:49:45Z 675.60 2013-04-21T11:49:50Z 676.30 2013-04-21T11:49:55Z 676.70 2013-04-21T11:50:00Z 678.50 2013-04-21T11:50:06Z 678.60 2013-04-21T11:50:11Z 678.60 2013-04-21T11:50:16Z 679.10 2013-04-21T11:50:21Z 679.30 2013-04-21T11:50:26Z 680.00 2013-04-21T11:50:31Z 679.20 2013-04-21T11:50:36Z 679.40 2013-04-21T11:50:41Z 679.80 2013-04-21T11:50:46Z 679.50 2013-04-21T11:50:51Z 679.30 2013-04-21T11:50:56Z 680.60 2013-04-21T11:51:01Z 679.30 2013-04-21T11:51:06Z 678.20 2013-04-21T11:51:10Z 676.90 2013-04-21T11:51:14Z 676.00 2013-04-21T11:51:18Z 674.70 2013-04-21T11:51:22Z 675.00 2013-04-21T11:51:27Z 674.20 2013-04-21T11:51:32Z 675.20 2013-04-21T11:51:37Z 677.70 2013-04-21T11:51:43Z 679.10 2013-04-21T11:51:50Z 679.50 2013-04-21T11:51:56Z 681.50 2013-04-21T11:52:02Z 683.40 2013-04-21T11:52:09Z 685.10 2013-04-21T11:52:16Z 684.00 2013-04-21T11:52:28Z 679.80 2013-04-21T11:52:34Z 676.20 2013-04-21T11:52:38Z 672.80 2013-04-21T11:52:42Z 670.90 2013-04-21T11:52:45Z 669.40 2013-04-21T11:52:49Z 668.60 2013-04-21T11:52:57Z 668.10 2013-04-21T11:53:02Z 668.90 2013-04-21T11:53:07Z 670.30 2013-04-21T11:53:13Z 672.00 2013-04-21T11:53:19Z 672.40 2013-04-21T11:53:25Z 671.90 2013-04-21T11:53:31Z 669.70 2013-04-21T11:53:36Z 666.80 2013-04-21T11:53:39Z 665.10 2013-04-21T11:53:42Z 662.80 2013-04-21T11:53:45Z 659.80 2013-04-21T11:53:48Z 657.40 2013-04-21T11:53:51Z 652.00 2013-04-21T11:53:54Z 647.80 2013-04-21T11:53:57Z 644.30 2013-04-21T11:54:00Z 640.20 2013-04-21T11:54:03Z 639.10 2013-04-21T11:54:06Z 637.00 2013-04-21T11:54:09Z 633.30 2013-04-21T11:54:12Z 632.40 2013-04-21T11:54:15Z 630.60 2013-04-21T11:54:18Z 629.20 2013-04-21T11:54:21Z 629.20 2013-04-21T11:54:24Z 630.70 2013-04-21T11:54:28Z 631.60 2013-04-21T11:54:33Z 632.60 2013-04-21T11:54:40Z 633.10 2013-04-21T11:54:51Z 633.40 2013-04-21T11:55:00Z 632.30 2013-04-21T11:55:05Z 631.60 2013-04-21T11:55:10Z 629.30 2013-04-21T11:55:14Z 625.50 2013-04-21T11:55:18Z 622.80 2013-04-21T11:55:21Z 617.70 2013-04-21T11:55:24Z 613.00 2013-04-21T11:55:27Z 609.60 2013-04-21T11:55:30Z 604.50 2013-04-21T11:55:33Z 600.80 2013-04-21T11:55:36Z 598.20 2013-04-21T11:55:39Z 594.60 2013-04-21T11:55:42Z 590.30 2013-04-21T11:55:45Z 586.20 2013-04-21T11:55:49Z 582.70 2013-04-21T11:55:52Z 579.70 2013-04-21T11:55:55Z 577.00 2013-04-21T11:55:58Z 574.40 2013-04-21T11:56:01Z 570.80 2013-04-21T11:56:04Z 567.30 2013-04-21T11:56:07Z 564.00 2013-04-21T11:56:10Z 560.10 2013-04-21T11:56:13Z 556.40 2013-04-21T11:56:16Z 553.60 2013-04-21T11:56:19Z 551.10 2013-04-21T11:56:22Z 549.10 2013-04-21T11:56:25Z 544.90 2013-04-21T11:56:28Z 541.60 2013-04-21T11:56:31Z 539.50 2013-04-21T11:56:33Z 538.10 2013-04-21T11:56:36Z 536.50 2013-04-21T11:56:39Z 536.80 2013-04-21T11:56:42Z 536.40 2013-04-21T11:56:45Z 536.20 2013-04-21T11:56:48Z 534.80 2013-04-21T11:56:51Z 533.60 2013-04-21T11:56:54Z 532.40 2013-04-21T11:56:57Z 531.50 2013-04-21T11:57:00Z 531.50 2013-04-21T11:57:03Z 529.80 2013-04-21T11:57:06Z 528.90 2013-04-21T11:57:09Z 526.90 2013-04-21T11:57:12Z 525.10 2013-04-21T11:57:15Z 523.30 2013-04-21T11:57:18Z 521.00 2013-04-21T11:57:21Z 521.20 2013-04-21T11:57:24Z 520.80 2013-04-21T11:57:27Z 518.20 2013-04-21T11:57:29Z 515.70 2013-04-21T11:57:31Z 514.10 2013-04-21T11:57:33Z 513.10 2013-04-21T11:57:35Z 510.80 2013-04-21T11:57:38Z 505.60 2013-04-21T11:57:41Z 501.10 2013-04-21T11:57:43Z 500.00 2013-04-21T11:57:45Z 501.80 2013-04-21T11:57:47Z 503.00 2013-04-21T11:57:49Z 504.00 2013-04-21T11:57:52Z 502.80 2013-04-21T11:57:55Z 500.80 2013-04-21T11:57:58Z 500.30 2013-04-21T11:58:01Z 496.10 2013-04-21T11:58:04Z 492.60 2013-04-21T11:58:07Z 488.60 2013-04-21T11:58:10Z 486.10 2013-04-21T11:58:13Z 484.30 2013-04-21T11:58:16Z 483.10 2013-04-21T11:58:19Z 483.20 2013-04-21T11:58:22Z 485.70 2013-04-21T11:58:33Z 487.00 2013-04-21T11:58:41Z 490.70 2013-04-21T11:58:53Z 493.70 2013-04-21T11:59:04Z 496.20 2013-04-21T11:59:15Z 497.80 2013-04-21T11:59:25Z 499.60 2013-04-21T11:59:35Z 500.30 2013-04-21T11:59:45Z 501.10 2013-04-21T11:59:59Z 504.50 2013-04-21T12:00:08Z 507.20 2013-04-21T12:00:19Z 509.90 2013-04-21T12:00:30Z 512.20 2013-04-21T12:00:41Z 515.40 2013-04-21T12:00:52Z 518.70 2013-04-21T12:01:04Z 521.30 2013-04-21T12:01:15Z 521.70 2013-04-21T12:01:25Z 520.70 2013-04-21T12:01:31Z 521.90 2013-04-21T12:01:37Z 524.00 2013-04-21T12:01:44Z 526.40 2013-04-21T12:01:52Z 526.80 2013-04-21T12:02:06Z 521.60 2013-04-21T12:02:12Z 520.10 2013-04-21T12:02:15Z 517.90 2013-04-21T12:02:18Z 515.20 2013-04-21T12:02:21Z 515.40 2013-04-21T12:02:25Z 516.30 2013-04-21T12:02:31Z 519.40 2013-04-21T12:02:39Z 520.30 2013-04-21T12:02:47Z 521.60 2013-04-21T12:02:55Z 522.60 2013-04-21T12:03:03Z 524.10 2013-04-21T12:03:11Z 525.70 2013-04-21T12:03:19Z 526.70 2013-04-21T12:03:27Z 526.20 2013-04-21T12:03:34Z 526.80 2013-04-21T12:03:40Z 528.40 2013-04-21T12:03:47Z 529.30 2013-04-21T12:03:55Z 529.60 2013-04-21T12:04:01Z 530.60 2013-04-21T12:04:08Z 533.20 2013-04-21T12:04:15Z 535.80 2013-04-21T12:04:24Z 538.30 2013-04-21T12:04:34Z 541.40 2013-04-21T12:04:44Z 544.30 2013-04-21T12:04:55Z 545.10 2013-04-21T12:05:05Z 545.70 2013-04-21T12:05:15Z 545.90 2013-04-21T12:05:23Z 546.60 2013-04-21T12:05:31Z 547.00 2013-04-21T12:05:39Z 548.30 2013-04-21T12:05:47Z 549.90 2013-04-21T12:05:55Z 550.40 2013-04-21T12:06:03Z 553.10 2013-04-21T12:06:11Z 553.80 2013-04-21T12:06:19Z 552.20 2013-04-21T12:06:27Z 552.60 2013-04-21T12:06:34Z 553.10 2013-04-21T12:06:41Z 556.20 2013-04-21T12:06:50Z 559.60 2013-04-21T12:06:59Z 560.90 2013-04-21T12:07:08Z 563.00 2013-04-21T12:07:18Z 566.20 2013-04-21T12:07:29Z 568.50 2013-04-21T12:07:40Z 568.30 2013-04-21T12:07:50Z 568.50 2013-04-21T12:07:57Z 569.40 2013-04-21T12:08:04Z 569.80 2013-04-21T12:08:11Z 572.30 2013-04-21T12:08:20Z 573.10 2013-04-21T12:08:33Z 573.90 2013-04-21T12:08:42Z 573.40 2013-04-21T12:08:48Z 573.50 2013-04-21T12:08:53Z 574.10 2013-04-21T12:08:58Z 575.10 2013-04-21T12:09:04Z 574.70 2013-04-21T12:09:09Z 574.90 2013-04-21T12:09:14Z 574.10 2013-04-21T12:09:19Z 571.00 2013-04-21T12:09:24Z 567.70 2013-04-21T12:09:28Z 565.30 2013-04-21T12:09:31Z 560.90 2013-04-21T12:09:35Z 558.50 2013-04-21T12:09:39Z 555.80 2013-04-21T12:09:42Z 552.40 2013-04-21T12:09:45Z 550.10 2013-04-21T12:09:49Z 545.00 2013-04-21T12:09:52Z 543.30 2013-04-21T12:09:55Z 541.30 2013-04-21T12:09:58Z 538.80 2013-04-21T12:10:01Z 536.50 2013-04-21T12:10:04Z 535.40 2013-04-21T12:10:07Z 535.50 2013-04-21T12:10:10Z 533.60 2013-04-21T12:10:14Z 528.20 2013-04-21T12:10:18Z 524.90 2013-04-21T12:10:21Z 521.10 2013-04-21T12:10:24Z 519.40 2013-04-21T12:10:27Z 513.70 2013-04-21T12:10:30Z 512.00 2013-04-21T12:10:32Z 510.80 2013-04-21T12:10:34Z 510.30 2013-04-21T12:10:37Z 508.90 2013-04-21T12:10:40Z 506.80 2013-04-21T12:10:43Z 505.30 2013-04-21T12:10:46Z 504.80 2013-04-21T12:10:49Z 503.60 2013-04-21T12:10:52Z 502.10 2013-04-21T12:10:55Z 500.00 2013-04-21T12:10:58Z 498.40 2013-04-21T12:11:01Z 494.20 2013-04-21T12:11:04Z 491.30 2013-04-21T12:11:07Z 487.60 2013-04-21T12:11:10Z 486.20 2013-04-21T12:11:13Z 486.30 2013-04-21T12:11:16Z 480.30 2013-04-21T12:11:20Z 475.50 2013-04-21T12:11:23Z 474.10 2013-04-21T12:11:26Z 473.80 2013-04-21T12:11:29Z 472.10 2013-04-21T12:11:33Z 470.30 2013-04-21T12:11:37Z 467.20 2013-04-21T12:11:41Z 465.60 2013-04-21T12:11:44Z 463.60 2013-04-21T12:11:47Z 462.50 2013-04-21T12:11:51Z 458.70 2013-04-21T12:11:55Z 454.40 2013-04-21T12:12:01Z 450.70 2013-04-21T12:12:06Z 446.00 2013-04-21T12:12:09Z 443.50 2013-04-21T12:12:12Z 442.90 2013-04-21T12:12:15Z 440.50 2013-04-21T12:12:18Z 439.60 2013-04-21T12:12:21Z 439.90 2013-04-21T12:12:24Z 438.80 2013-04-21T12:12:27Z 436.30 2013-04-21T12:12:31Z 435.00 2013-04-21T12:12:34Z 433.40 2013-04-21T12:12:38Z 431.50 2013-04-21T12:12:44Z 427.20 2013-04-21T12:12:48Z 424.60 2013-04-21T12:12:52Z 420.00 2013-04-21T12:12:55Z 418.10 2013-04-21T12:12:58Z 413.20 2013-04-21T12:13:01Z 414.10 2013-04-21T12:13:04Z 413.90 2013-04-21T12:13:08Z 413.40 2013-04-21T12:13:13Z 413.10 2013-04-21T12:13:18Z 413.00 2013-04-21T12:13:23Z 412.10 2013-04-21T12:13:28Z 411.80 2013-04-21T12:13:33Z 411.80 2013-04-21T12:13:38Z 411.60 2013-04-21T12:13:43Z 411.20 2013-04-21T12:13:48Z 411.30 2013-04-21T12:13:53Z 411.00 2013-04-21T12:13:58Z 410.60 2013-04-21T12:14:03Z 410.40 2013-04-21T12:14:08Z 410.10 2013-04-21T12:14:14Z 410.00 2013-04-21T12:14:20Z 410.00 2013-04-21T12:14:26Z 410.40 2013-04-21T12:14:32Z 412.00 2013-04-21T12:14:38Z 413.30 2013-04-21T12:14:44Z 414.60 2013-04-21T12:14:50Z 416.10 2013-04-21T12:14:57Z 416.60 2013-04-21T12:15:03Z 417.20 2013-04-21T12:15:09Z 418.10 2013-04-21T12:15:15Z 419.30 2013-04-21T12:15:21Z 419.10 2013-04-21T12:15:28Z 418.40 2013-04-21T12:15:33Z 417.80 2013-04-21T12:15:38Z 416.80 2013-04-21T12:15:42Z 416.80 2013-04-21T12:15:46Z 416.10 2013-04-21T12:15:50Z 415.40 2013-04-21T12:15:54Z 415.50 2013-04-21T12:15:58Z 414.80 2013-04-21T12:16:02Z 414.70 2013-04-21T12:16:06Z 414.50 2013-04-21T12:16:11Z 413.60 2013-04-21T12:16:15Z 411.80 2013-04-21T12:16:19Z 410.00 2013-04-21T12:16:22Z 408.30 2013-04-21T12:16:25Z 406.80 2013-04-21T12:16:28Z 405.80 2013-04-21T12:16:31Z 406.00 2013-04-21T12:16:34Z 406.90 2013-04-21T12:16:37Z 408.40 2013-04-21T12:16:41Z 409.40 2013-04-21T12:16:45Z 409.30 2013-04-21T12:16:49Z 409.60 2013-04-21T12:16:53Z 409.50 2013-04-21T12:16:57Z 409.30 2013-04-21T12:17:01Z 409.80 2013-04-21T12:17:05Z 411.40 2013-04-21T12:17:10Z 412.30 2013-04-21T12:17:15Z 413.30 2013-04-21T12:17:20Z 414.40 2013-04-21T12:17:25Z 415.50 2013-04-21T12:17:31Z 416.00 2013-04-21T12:17:37Z 417.00 2013-04-21T12:17:43Z 418.00 2013-04-21T12:17:49Z 418.50 2013-04-21T12:17:55Z 419.90 2013-04-21T12:18:02Z 421.40 2013-04-21T12:18:09Z 423.30 2013-04-21T12:18:16Z 424.40 2013-04-21T12:18:23Z 424.80 2013-04-21T12:18:29Z 424.30 2013-04-21T12:18:34Z 422.60 2013-04-21T12:18:38Z 420.70 2013-04-21T12:18:42Z 419.20 2013-04-21T12:18:45Z 415.70 2013-04-21T12:18:48Z 413.70 2013-04-21T12:18:50Z 412.40 2013-04-21T12:18:52Z 411.40 2013-04-21T12:18:54Z 410.50 2013-04-21T12:18:56Z 408.70 2013-04-21T12:18:58Z 407.60 2013-04-21T12:19:00Z 406.10 2013-04-21T12:19:02Z 405.70 2013-04-21T12:19:04Z 404.90 2013-04-21T12:19:06Z 405.40 2013-04-21T12:19:09Z 407.10 2013-04-21T12:19:12Z 407.40 2013-04-21T12:19:15Z 408.30 2013-04-21T12:19:18Z 408.20 2013-04-21T12:19:21Z 408.10 2013-04-21T12:19:24Z 406.90 2013-04-21T12:19:27Z 406.30 2013-04-21T12:19:30Z 404.90 2013-04-21T12:19:33Z 403.50 2013-04-21T12:19:36Z 402.80 2013-04-21T12:19:39Z 402.00 2013-04-21T12:19:42Z 401.30 2013-04-21T12:19:45Z 401.00 2013-04-21T12:19:48Z 400.00 2013-04-21T12:19:51Z 399.20 2013-04-21T12:19:54Z 398.50 2013-04-21T12:19:57Z 397.20 2013-04-21T12:20:00Z 397.20 2013-04-21T12:20:03Z 396.60 2013-04-21T12:20:07Z 395.90 2013-04-21T12:20:11Z 395.50 2013-04-21T12:20:15Z 395.10 2013-04-21T12:20:19Z 394.90 2013-04-21T12:20:22Z 394.10 2013-04-21T12:20:25Z 393.60 2013-04-21T12:20:28Z 392.50 2013-04-21T12:20:31Z 390.50 2013-04-21T12:20:34Z 390.10 2013-04-21T12:20:37Z 389.60 2013-04-21T12:20:40Z 390.20 2013-04-21T12:20:43Z 390.50 2013-04-21T12:20:49Z 391.10 2013-04-21T12:20:56Z 390.60 2013-04-21T12:21:12Z 390.10 2013-04-21T12:21:20Z 389.20 2013-04-21T12:21:26Z 387.20 2013-04-21T12:21:30Z 386.20 2013-04-21T12:21:34Z 385.50 2013-04-21T12:21:37Z 384.40 2013-04-21T12:21:40Z 383.90 2013-04-21T12:21:43Z 382.30 2013-04-21T12:21:46Z 383.40 2013-04-21T12:21:49Z 383.20 2013-04-21T12:21:53Z 383.00 2013-04-21T12:21:59Z 381.70 2013-04-21T12:22:04Z 381.60 2013-04-21T12:22:09Z 380.70 2013-04-21T12:22:15Z 380.20 2013-04-21T12:22:21Z 379.50 2013-04-21T12:22:27Z 378.90 2013-04-21T12:22:33Z 378.70 2013-04-21T12:22:54Z 378.10 2013-04-21T12:23:05Z 376.70 2013-04-21T12:23:10Z 376.30 2013-04-21T12:23:14Z 374.10 2013-04-21T12:23:18Z 373.20 2013-04-21T12:23:22Z 372.60 2013-04-21T12:23:26Z 371.50 2013-04-21T12:23:30Z 371.10 2013-04-21T12:23:34Z 368.80 2013-04-21T12:23:38Z 366.60 2013-04-21T12:23:41Z 365.30 2013-04-21T12:23:44Z 366.20 2013-04-21T12:23:48Z 366.20 2013-04-21T12:23:53Z 365.90 2013-04-21T12:23:57Z 365.40 2013-04-21T12:24:01Z 366.20 2013-04-21T12:24:06Z 366.40 2013-04-21T12:24:11Z 367.20 2013-04-21T12:24:16Z 367.50 2013-04-21T12:24:21Z 367.20 2013-04-21T12:24:27Z 365.20 2013-04-21T12:24:32Z 364.70 2013-04-21T12:24:37Z 364.90 2013-04-21T12:24:41Z 363.60 2013-04-21T12:24:45Z 362.60 2013-04-21T12:24:49Z 361.70 2013-04-21T12:24:53Z 361.10 2013-04-21T12:24:57Z 361.60 2013-04-21T12:25:01Z 361.10 2013-04-21T12:25:06Z 360.40 2013-04-21T12:25:11Z 360.40 2013-04-21T12:25:16Z 360.40 2013-04-21T12:25:21Z 360.20 2013-04-21T12:25:28Z 359.90 2013-04-21T12:25:33Z 359.40 2013-04-21T12:25:37Z 359.10 2013-04-21T12:25:41Z 358.60 2013-04-21T12:25:45Z 358.10 2013-04-21T12:25:50Z 357.70 2013-04-21T12:25:55Z 356.80 2013-04-21T12:26:00Z 355.70 2013-04-21T12:26:07Z 355.20 2013-04-21T12:26:17Z 355.30 2013-04-21T12:26:24Z 355.20 2013-04-21T12:26:29Z 354.80 2013-04-21T12:26:33Z 353.80 2013-04-21T12:26:38Z 353.90 2013-04-21T12:26:44Z 352.60 2013-04-21T12:26:49Z 351.80 2013-04-21T12:26:53Z 350.60 2013-04-21T12:26:57Z 350.30 2013-04-21T12:27:01Z 349.00 2013-04-21T12:27:04Z 349.60 2013-04-21T12:27:08Z 349.00 2013-04-21T12:27:12Z 348.10 2013-04-21T12:27:16Z 346.10 2013-04-21T12:27:20Z 345.90 2013-04-21T12:27:24Z 345.80 2013-04-21T12:27:28Z 346.20 2013-04-21T12:27:32Z 345.20 2013-04-21T12:27:56Z 343.40 2013-04-21T12:28:01Z 343.00 2013-04-21T12:28:05Z 341.40 2013-04-21T12:28:09Z 341.10 2013-04-21T12:28:13Z 340.60 2013-04-21T12:28:17Z 340.40 2013-04-21T12:28:21Z 340.40 2013-04-21T12:28:29Z 340.60 2013-04-21T12:28:35Z 339.50 2013-04-21T12:28:40Z 338.80 2013-04-21T12:28:44Z 338.10 2013-04-21T12:28:48Z 337.30 2013-04-21T12:28:52Z 335.60 2013-04-21T12:28:56Z 335.80 2013-04-21T12:29:00Z 334.10 2013-04-21T12:29:04Z 333.10 2013-04-21T12:29:08Z 332.90 2013-04-21T12:29:12Z 331.70 2013-04-21T12:29:15Z 330.90 2013-04-21T12:29:18Z 330.00 2013-04-21T12:29:21Z 330.80 2013-04-21T12:29:25Z 329.80 2013-04-21T12:29:29Z 329.30 2013-04-21T12:29:33Z 328.90 2013-04-21T12:29:36Z 328.10 2013-04-21T12:29:39Z 326.90 2013-04-21T12:29:42Z 326.40 2013-04-21T12:29:45Z 326.80 2013-04-21T12:29:48Z 327.40 2013-04-21T12:29:51Z 327.50 2013-04-21T12:30:00Z 326.90 2013-04-21T12:30:05Z 326.10 2013-04-21T12:30:09Z 326.00 2013-04-21T12:30:13Z 326.60 2013-04-21T12:30:17Z 326.40 2013-04-21T12:30:21Z 325.80 2013-04-21T12:30:25Z 324.00 2013-04-21T12:30:29Z 322.70 2013-04-21T12:30:32Z 322.50 2013-04-21T12:30:35Z 323.10 2013-04-21T12:30:39Z 320.80 2013-04-21T12:30:43Z 320.60 2013-04-21T12:30:46Z 320.00 2013-04-21T12:30:50Z 319.30 2013-04-21T12:30:54Z 318.90 2013-04-21T12:30:57Z 318.70 2013-04-21T12:31:02Z 316.00 2013-04-21T12:31:06Z 314.80 2013-04-21T12:31:12Z 312.30 2013-04-21T12:31:16Z 312.00 2013-04-21T12:31:19Z 311.10 2013-04-21T12:31:22Z 310.60 2013-04-21T12:31:25Z 309.80 2013-04-21T12:31:28Z 309.20 2013-04-21T12:31:31Z 306.50 2013-04-21T12:31:34Z 305.50 2013-04-21T12:31:37Z 305.10 2013-04-21T12:31:40Z 303.90 2013-04-21T12:31:43Z 302.70 2013-04-21T12:31:46Z 302.10 2013-04-21T12:31:49Z 301.70 2013-04-21T12:31:52Z 301.30 2013-04-21T12:31:55Z 301.10 2013-04-21T12:31:58Z 301.00 2013-04-21T12:32:01Z 301.30 2013-04-21T12:32:04Z 301.20 2013-04-21T12:32:07Z 301.30 2013-04-21T12:32:10Z 299.30 2013-04-21T12:32:13Z 298.20 2013-04-21T12:32:16Z 297.80 2013-04-21T12:32:19Z 298.00 2013-04-21T12:32:22Z 298.30 2013-04-21T12:32:25Z 298.40 2013-04-21T12:32:28Z 298.00 2013-04-21T12:32:31Z 297.80 2013-04-21T12:32:34Z 299.00 2013-04-21T12:32:43Z 297.90 2013-04-21T12:32:50Z 295.00 2013-04-21T12:32:54Z 292.80 2013-04-21T12:32:57Z 292.00 2013-04-21T12:33:00Z 289.40 2013-04-21T12:33:03Z 288.90 2013-04-21T12:33:06Z 289.40 2013-04-21T12:33:09Z 289.30 2013-04-21T12:33:12Z 289.70 2013-04-21T12:33:16Z 290.20 2013-04-21T12:33:20Z 289.90 2013-04-21T12:33:24Z 290.50 2013-04-21T12:33:28Z 289.10 2013-04-21T12:33:32Z 289.50 2013-04-21T12:33:35Z 289.10 2013-04-21T12:33:38Z 288.40 2013-04-21T12:33:41Z 287.90 2013-04-21T12:33:44Z 287.40 2013-04-21T12:33:47Z 287.40 2013-04-21T12:33:50Z 288.50 2013-04-21T12:33:53Z 289.00 2013-04-21T12:33:57Z 289.40 2013-04-21T12:34:01Z 288.90 2013-04-21T12:34:05Z 287.70 2013-04-21T12:34:08Z 287.50 2013-04-21T12:34:11Z 286.30 2013-04-21T12:34:14Z 285.80 2013-04-21T12:34:17Z 284.10 2013-04-21T12:34:20Z 282.80 2013-04-21T12:34:23Z 281.10 2013-04-21T12:34:26Z 280.70 2013-04-21T12:34:29Z 280.80 2013-04-21T12:34:32Z 281.40 2013-04-21T12:34:35Z 280.20 2013-04-21T12:34:38Z 281.20 2013-04-21T12:34:41Z 280.40 2013-04-21T12:34:44Z 281.00 2013-04-21T12:34:47Z 280.30 2013-04-21T12:34:50Z 279.30 2013-04-21T12:34:53Z 279.90 2013-04-21T12:34:56Z 280.30 2013-04-21T12:34:59Z 280.10 2013-04-21T12:35:03Z 279.60 2013-04-21T12:35:06Z 279.40 2013-04-21T12:35:09Z 278.20 2013-04-21T12:35:12Z 278.00 2013-04-21T12:35:15Z 277.00 2013-04-21T12:35:18Z 276.20 2013-04-21T12:35:21Z 275.60 2013-04-21T12:35:24Z 274.50 2013-04-21T12:35:27Z 274.10 2013-04-21T12:35:30Z 273.30 2013-04-21T12:35:33Z 273.20 2013-04-21T12:35:36Z 273.20 2013-04-21T12:35:39Z 272.90 2013-04-21T12:35:42Z 273.00 2013-04-21T12:35:45Z 272.90 2013-04-21T12:35:48Z 272.80 2013-04-21T12:35:51Z 272.10 2013-04-21T12:35:54Z 270.80 2013-04-21T12:35:57Z 269.50 2013-04-21T12:36:00Z 268.70 2013-04-21T12:36:03Z 266.80 2013-04-21T12:36:06Z 265.60 2013-04-21T12:36:09Z 265.10 2013-04-21T12:36:12Z 265.50 2013-04-21T12:36:15Z 264.80 2013-04-21T12:36:18Z 263.20 2013-04-21T12:36:21Z 263.10 2013-04-21T12:36:24Z 261.30 2013-04-21T12:36:28Z 259.90 2013-04-21T12:36:31Z 258.90 2013-04-21T12:36:34Z 256.90 2013-04-21T12:36:37Z 254.80 2013-04-21T12:36:40Z 253.00 2013-04-21T12:36:43Z 250.50 2013-04-21T12:36:46Z 246.90 2013-04-21T12:36:49Z 244.20 2013-04-21T12:36:51Z 242.20 2013-04-21T12:36:53Z 240.60 2013-04-21T12:36:55Z 239.50 2013-04-21T12:36:57Z 239.30 2013-04-21T12:37:00Z 236.80 2013-04-21T12:37:04Z 232.20 2013-04-21T12:37:08Z 228.80 2013-04-21T12:37:11Z 224.40 2013-04-21T12:37:14Z 221.20 2013-04-21T12:37:18Z 217.60 2013-04-21T12:37:21Z 214.40 2013-04-21T12:37:24Z 212.00 2013-04-21T12:37:27Z 208.20 2013-04-21T12:37:31Z 203.70 2013-04-21T12:37:36Z 198.80 2013-04-21T12:37:41Z 199.00 2013-04-21T12:37:47Z 199.00 2013-04-21T12:37:53Z 198.20 2013-04-21T12:37:58Z 197.70 2013-04-21T12:38:03Z 197.40 2013-04-21T12:38:08Z 197.50 2013-04-21T12:38:13Z 197.50 2013-04-21T12:38:18Z 197.20 2013-04-21T12:38:23Z 196.20 2013-04-21T12:38:28Z 196.80 2013-04-21T12:38:34Z 196.20 2013-04-21T12:38:40Z 197.80 2013-04-21T12:38:47Z 199.50 2013-04-21T12:38:53Z 197.00 2013-04-21T12:38:59Z 195.50 2013-04-21T12:39:02Z 194.50 2013-04-21T12:39:05Z 193.60 2013-04-21T12:39:09Z 193.90 2013-04-21T12:39:15Z 192.60 2013-04-21T12:39:19Z 191.70 2013-04-21T12:39:23Z 191.30 2013-04-21T12:39:27Z 192.90 2013-04-21T12:39:31Z 194.40 2013-04-21T12:39:36Z 195.90 2013-04-21T12:39:42Z 198.60 2013-04-21T12:39:49Z 201.80 2013-04-21T12:39:57Z 205.90 2013-04-21T12:40:07Z 209.60 2013-04-21T12:40:18Z 212.10 2013-04-21T12:40:31Z 215.00 2013-04-21T12:40:42Z 218.40 2013-04-21T12:40:55Z 222.10 2013-04-21T12:41:08Z 225.10 2013-04-21T12:41:20Z 228.00 2013-04-21T12:41:32Z 232.00 2013-04-21T12:41:45Z 233.60 2013-04-21T12:42:01Z 234.60 2013-04-21T12:42:12Z 235.60 2013-04-21T12:42:24Z 236.30 2013-04-21T12:42:36Z 236.90 2013-04-21T12:42:48Z 237.20 2013-04-21T12:42:58Z 238.50 2013-04-21T12:43:08Z 239.60 2013-04-21T12:43:18Z 241.80 2013-04-21T12:43:29Z 243.60 2013-04-21T12:43:39Z 244.10 2013-04-21T12:43:50Z 246.00 2013-04-21T12:44:00Z 247.50 2013-04-21T12:44:09Z 248.90 2013-04-21T12:44:17Z 250.50 2013-04-21T12:44:25Z 253.60 2013-04-21T12:44:35Z 255.90 2013-04-21T12:44:45Z 257.20 2013-04-21T12:44:55Z 258.20 2013-04-21T12:45:04Z 259.00 2013-04-21T12:45:12Z 260.20 2013-04-21T12:45:20Z 260.00 2013-04-21T12:45:28Z 259.10 2013-04-21T12:45:34Z 258.50 2013-04-21T12:45:39Z 257.70 2013-04-21T12:45:43Z 256.20 2013-04-21T12:45:47Z 255.60 2013-04-21T12:45:51Z 257.20 2013-04-21T12:45:56Z 257.80 2013-04-21T12:46:02Z 259.40 2013-04-21T12:46:08Z 261.20 2013-04-21T12:46:16Z 260.20 2013-04-21T12:46:43Z 257.40 2013-04-21T12:46:48Z 255.70 2013-04-21T12:46:51Z 254.40 2013-04-21T12:46:55Z 252.40 2013-04-21T12:46:58Z 250.60 2013-04-21T12:47:01Z 249.40 2013-04-21T12:47:05Z 247.70 2013-04-21T12:47:09Z 246.70 2013-04-21T12:47:13Z 245.70 2013-04-21T12:47:17Z 245.00 2013-04-21T12:47:21Z 245.20 2013-04-21T12:47:24Z 244.30 2013-04-21T12:47:28Z 244.10 2013-04-21T12:47:32Z 244.20 2013-04-21T12:47:36Z 244.10 2013-04-21T12:47:40Z 244.60 2013-04-21T12:47:44Z 245.80 2013-04-21T12:47:49Z 246.60 2013-04-21T12:47:54Z 247.00 2013-04-21T12:47:59Z 247.70 2013-04-21T12:48:04Z 247.30 2013-04-21T12:48:09Z 247.40 2013-04-21T12:48:14Z 247.20 2013-04-21T12:48:18Z 246.10 2013-04-21T12:48:22Z 245.50 2013-04-21T12:48:26Z 244.50 2013-04-21T12:48:30Z 245.90 2013-04-21T12:48:34Z 247.50 2013-04-21T12:48:39Z 248.20 2013-04-21T12:48:44Z 249.50 2013-04-21T12:48:50Z 252.70 2013-04-21T12:48:56Z 256.80 2013-04-21T12:49:03Z 259.40 2013-04-21T12:49:10Z 262.00 2013-04-21T12:49:18Z 264.00 2013-04-21T12:49:26Z 266.40 2013-04-21T12:49:35Z 268.60 2013-04-21T12:49:45Z 270.40 2013-04-21T12:49:55Z 271.70 2013-04-21T12:50:04Z 273.00 2013-04-21T12:50:11Z 273.90 2013-04-21T12:50:18Z 274.70 2013-04-21T12:50:25Z 275.40 2013-04-21T12:50:32Z 276.40 2013-04-21T12:50:39Z 276.80 2013-04-21T12:50:45Z 277.70 2013-04-21T12:50:51Z 278.20 2013-04-21T12:50:57Z 278.60 2013-04-21T12:51:03Z 279.40 2013-04-21T12:51:09Z 280.20 2013-04-21T12:51:15Z 280.90 2013-04-21T12:51:21Z 281.50 2013-04-21T12:51:27Z 281.60 2013-04-21T12:51:33Z 281.20 2013-04-21T12:51:38Z 282.00 2013-04-21T12:51:43Z 282.90 2013-04-21T12:51:48Z 283.50 2013-04-21T12:51:53Z 284.00 2013-04-21T12:51:58Z 284.80 2013-04-21T12:52:04Z 285.60 2013-04-21T12:52:09Z 286.30 2013-04-21T12:52:14Z 287.30 2013-04-21T12:52:20Z 288.20 2013-04-21T12:52:25Z 289.10 2013-04-21T12:52:31Z 290.30 2013-04-21T12:52:37Z 290.80 2013-04-21T12:52:42Z 291.90 2013-04-21T12:52:47Z 293.30 2013-04-21T12:52:53Z 294.10 2013-04-21T12:52:58Z 294.90 2013-04-21T12:53:03Z 295.50 2013-04-21T12:53:08Z 294.80 2013-04-21T12:53:13Z 295.20 2013-04-21T12:53:18Z 294.90 2013-04-21T12:53:22Z 294.10 2013-04-21T12:53:26Z 294.40 2013-04-21T12:53:30Z 294.90 2013-04-21T12:53:34Z 294.30 2013-04-21T12:53:38Z 293.50 2013-04-21T12:53:42Z 293.40 2013-04-21T12:53:46Z 291.70 2013-04-21T12:53:49Z 291.50 2013-04-21T12:53:52Z 290.20 2013-04-21T12:53:55Z 289.90 2013-04-21T12:53:58Z 288.40 2013-04-21T12:54:01Z 288.30 2013-04-21T12:54:04Z 287.00 2013-04-21T12:54:07Z 287.10 2013-04-21T12:54:10Z 287.10 2013-04-21T12:54:13Z 287.10 2013-04-21T12:54:16Z 285.40 2013-04-21T12:54:19Z 285.00 2013-04-21T12:54:22Z 285.10 2013-04-21T12:54:25Z 285.30 2013-04-21T12:54:28Z 284.60 2013-04-21T12:54:31Z 284.50 2013-04-21T12:54:34Z 284.80 2013-04-21T12:54:37Z 285.00 2013-04-21T12:54:40Z 285.10 2013-04-21T12:54:43Z 285.20 2013-04-21T12:54:46Z 284.10 2013-04-21T12:54:49Z 283.90 2013-04-21T12:54:52Z 283.00 2013-04-21T12:54:55Z 282.60 2013-04-21T12:55:12Z 282.20 2013-04-21T12:55:30Z 281.80 2013-04-21T12:55:50Z 281.30 2013-04-21T12:56:17Z 280.90 2013-04-21T12:56:36Z 280.50 2013-04-21T12:56:52Z 280.40 2013-04-21T12:56:58Z 280.30 2013-04-21T12:57:05Z 280.30 2013-04-21T12:57:05Z 280.30 2013-04-21T12:58:52Z 281.00 2013-04-21T12:58:58Z 280.50 2013-04-21T12:59:03Z 278.70 2013-04-21T12:59:07Z 279.20 2013-04-21T12:59:33Z 277.40 2013-04-21T12:59:39Z 276.40 2013-04-21T12:59:43Z 275.70 2013-04-21T12:59:47Z 275.30 2013-04-21T12:59:50Z 274.20 2013-04-21T12:59:54Z 274.30 2013-04-21T12:59:59Z 275.10 2013-04-21T13:00:03Z 276.20 2013-04-21T13:00:09Z 275.80 2013-04-21T13:00:15Z 274.90 2013-04-21T13:00:20Z 273.00 2013-04-21T13:00:24Z 270.00 2013-04-21T13:00:27Z 268.00 2013-04-21T13:00:30Z 265.50 2013-04-21T13:00:33Z 262.20 2013-04-21T13:00:36Z 259.70 2013-04-21T13:00:39Z 257.40 2013-04-21T13:00:41Z 256.10 2013-04-21T13:00:43Z 254.60 2013-04-21T13:00:45Z 254.60 2013-04-21T13:00:47Z 256.60 2013-04-21T13:00:50Z 258.20 2013-04-21T13:00:53Z 259.10 2013-04-21T13:00:56Z 259.50 2013-04-21T13:00:59Z 260.00 2013-04-21T13:01:02Z 260.30 2013-04-21T13:01:05Z 260.70 2013-04-21T13:01:09Z 261.60 2013-04-21T13:01:13Z 262.90 2013-04-21T13:01:17Z 264.80 2013-04-21T13:01:21Z 264.80 2013-04-21T13:01:26Z 265.50 2013-04-21T13:01:30Z 268.00 2013-04-21T13:01:35Z 269.50 2013-04-21T13:01:40Z 268.40 2013-04-21T13:01:45Z 265.00 2013-04-21T13:01:49Z 264.00 2013-04-21T13:01:52Z 264.40 2013-04-21T13:01:55Z 264.50 2013-04-21T13:01:58Z 265.70 2013-04-21T13:02:02Z 267.10 2013-04-21T13:02:06Z 268.60 2013-04-21T13:02:10Z 268.20 2013-04-21T13:02:15Z 270.40 2013-04-21T13:02:20Z 273.00 2013-04-21T13:02:26Z 274.30 2013-04-21T13:02:32Z 276.40 2013-04-21T13:02:38Z 278.30 2013-04-21T13:02:45Z 279.30 2013-04-21T13:02:52Z 279.70 2013-04-21T13:02:59Z 279.80 2013-04-21T13:03:06Z 280.50 2013-04-21T13:03:14Z 281.80 2013-04-21T13:03:21Z 282.50 2013-04-21T13:03:27Z 282.50 2013-04-21T13:03:33Z 280.90 2013-04-21T13:03:38Z 280.50 2013-04-21T13:03:42Z 281.10 2013-04-21T13:03:47Z 281.80 2013-04-21T13:03:52Z 281.60 2013-04-21T13:03:57Z 280.60 2013-04-21T13:04:02Z 279.50 2013-04-21T13:04:09Z 276.30 2013-04-21T13:04:13Z 275.60 2013-04-21T13:04:20Z 272.00 2013-04-21T13:04:25Z 268.70 2013-04-21T13:04:29Z 267.40 2013-04-21T13:04:32Z 269.00 2013-04-21T13:04:36Z 268.20 2013-04-21T13:04:41Z 268.20 2013-04-21T13:04:46Z 268.30 2013-04-21T13:04:52Z 268.80 2013-04-21T13:04:57Z 269.00 2013-04-21T13:05:02Z 269.80 2013-04-21T13:05:07Z 269.00 2013-04-21T13:05:17Z 266.10 2013-04-21T13:05:21Z 261.90 2013-04-21T13:05:25Z 258.10 2013-04-21T13:05:29Z 256.00 2013-04-21T13:05:33Z 254.10 2013-04-21T13:05:36Z 252.30 2013-04-21T13:05:39Z 251.30 2013-04-21T13:05:42Z 250.00 2013-04-21T13:05:45Z 250.20 2013-04-21T13:05:48Z 251.60 2013-04-21T13:05:51Z 252.70 2013-04-21T13:05:55Z 253.50 2013-04-21T13:05:59Z 253.70 2013-04-21T13:06:03Z 254.10 2013-04-21T13:06:07Z 254.40 2013-04-21T13:06:11Z 254.80 2013-04-21T13:06:15Z 257.20 2013-04-21T13:06:19Z 258.00 2013-04-21T13:06:24Z 253.50 2013-04-21T13:06:29Z 248.10 2013-04-21T13:06:34Z 242.60 2013-04-21T13:06:38Z 240.80 2013-04-21T13:06:41Z 240.60 2013-04-21T13:06:44Z 240.30 2013-04-21T13:06:47Z 240.90 2013-04-21T13:06:51Z 240.40 2013-04-21T13:06:54Z 240.30 2013-04-21T13:06:57Z 240.10 2013-04-21T13:07:00Z 239.10 2013-04-21T13:07:03Z 238.80 2013-04-21T13:07:06Z 238.40 2013-04-21T13:07:09Z 238.10 2013-04-21T13:07:12Z 237.20 2013-04-21T13:07:16Z 235.60 2013-04-21T13:07:19Z 234.50 2013-04-21T13:07:22Z 231.80 2013-04-21T13:07:25Z 228.30 2013-04-21T13:07:28Z 226.00 2013-04-21T13:07:31Z 226.50 2013-04-21T13:07:34Z 225.10 2013-04-21T13:07:37Z 227.00 2013-04-21T13:07:40Z 227.30 2013-04-21T13:07:43Z 225.80 2013-04-21T13:07:47Z 222.20 2013-04-21T13:07:50Z 219.40 2013-04-21T13:07:53Z 217.90 2013-04-21T13:07:56Z 216.40 2013-04-21T13:07:59Z 214.70 2013-04-21T13:08:03Z 212.30 2013-04-21T13:08:07Z 209.60 2013-04-21T13:08:10Z 206.80 2013-04-21T13:08:13Z 204.90 2013-04-21T13:08:16Z 202.80 2013-04-21T13:08:19Z 201.60 2013-04-21T13:08:22Z 202.00 2013-04-21T13:08:25Z 202.40 2013-04-21T13:08:29Z 202.80 2013-04-21T13:08:33Z 202.90 2013-04-21T13:08:39Z 200.60 2013-04-21T13:08:44Z 197.10 2013-04-21T13:08:48Z 196.40 2013-04-21T13:08:51Z 196.10 2013-04-21T13:08:54Z 195.10 2013-04-21T13:08:57Z 193.10 2013-04-21T13:09:00Z 189.60 2013-04-21T13:09:03Z 186.30 2013-04-21T13:09:06Z 182.90 2013-04-21T13:09:09Z 181.90 2013-04-21T13:09:12Z 181.80 2013-04-21T13:09:15Z 183.70 2013-04-21T13:09:19Z 184.10 2013-04-21T13:09:23Z 184.10 2013-04-21T13:09:27Z 183.90 2013-04-21T13:09:31Z 185.00 2013-04-21T13:09:35Z 184.60 2013-04-21T13:09:39Z 185.30 2013-04-21T13:09:43Z 186.30 2013-04-21T13:09:48Z 185.80 2013-04-21T13:09:53Z 185.50 2013-04-21T13:09:57Z 183.60 2013-04-21T13:10:01Z 183.60 2013-04-21T13:10:05Z 184.70 2013-04-21T13:10:09Z 185.70 2013-04-21T13:10:13Z 187.40 2013-04-21T13:10:17Z 188.70 2013-04-21T13:10:21Z 190.10 2013-04-21T13:10:25Z 190.30 2013-04-21T13:10:30Z 191.40 2013-04-21T13:10:35Z 193.60 2013-04-21T13:10:41Z 195.20 2013-04-21T13:10:47Z 197.10 2013-04-21T13:10:54Z 197.30 2013-04-21T13:11:03Z 197.40 2013-04-21T13:11:10Z 197.20 2013-04-21T13:11:16Z 197.00 2013-04-21T13:11:21Z 197.40 2013-04-21T13:11:26Z 196.20 2013-04-21T13:11:31Z 194.10 2013-04-21T13:11:36Z 194.40 2013-04-21T13:11:41Z 194.30 2013-04-21T13:11:45Z 194.60 2013-04-21T13:11:49Z 195.40 2013-04-21T13:11:54Z 194.10 2013-04-21T13:11:58Z 193.80 2013-04-21T13:12:02Z 193.90 2013-04-21T13:12:06Z 191.70 2013-04-21T13:12:09Z 189.50 2013-04-21T13:12:12Z 188.30 2013-04-21T13:12:15Z 188.00 2013-04-21T13:12:18Z 188.40 2013-04-21T13:12:21Z 188.00 2013-04-21T13:12:25Z 185.70 2013-04-21T13:12:49Z 183.20 2013-04-21T13:12:57Z 180.70 2013-04-21T13:13:02Z 178.20 2013-04-21T13:13:06Z 175.80 2013-04-21T13:13:10Z 172.00 2013-04-21T13:13:13Z 168.90 2013-04-21T13:13:16Z 167.80 2013-04-21T13:13:19Z 165.50 2013-04-21T13:13:22Z 163.40 2013-04-21T13:13:25Z 159.20 2013-04-21T13:13:29Z 157.00 2013-04-21T13:13:32Z 157.00 2013-04-21T13:13:37Z 153.90 2013-04-21T13:13:45Z 148.90 2013-04-21T13:13:51Z 145.70 2013-04-21T13:13:56Z 140.30 2013-04-21T13:14:02Z 137.40 2013-04-21T13:14:07Z 136.40 2013-04-21T13:14:12Z 136.20 2013-04-21T13:14:17Z 136.20 2013-04-21T13:14:23Z 134.90 2013-04-21T13:14:29Z 133.90 2013-04-21T13:14:35Z 136.40 2013-04-21T13:14:43Z 134.30 2013-04-21T13:14:48Z 135.50 2013-04-21T13:14:55Z 136.10 2013-04-21T13:15:01Z 134.20 2013-04-21T13:15:06Z 130.90 2013-04-21T13:15:10Z 130.80 2013-04-21T13:15:14Z 131.20 2013-04-21T13:15:18Z 130.30 2013-04-21T13:15:22Z 129.40 2013-04-21T13:15:26Z 129.30 2013-04-21T13:15:30Z 129.40 2013-04-21T13:15:34Z 128.70 2013-04-21T13:15:39Z 128.40 2013-04-21T13:15:43Z 127.50 2013-04-21T13:15:48Z 126.90 2013-04-21T13:15:53Z 126.80 2013-04-21T13:15:58Z 127.50 2013-04-21T13:16:03Z 127.20 2013-04-21T13:16:08Z 124.00 2013-04-21T13:16:12Z 123.70 2013-04-21T13:16:16Z 123.40 2013-04-21T13:16:20Z 123.50 2013-04-21T13:16:24Z 122.80 2013-04-21T13:16:28Z 122.00 2013-04-21T13:16:32Z 122.30 2013-04-21T13:16:36Z 122.10 2013-04-21T13:16:40Z 122.30 2013-04-21T13:16:44Z 121.50 2013-04-21T13:16:49Z 121.20 2013-04-21T13:16:53Z 122.00 2013-04-21T13:16:57Z 122.30 2013-04-21T13:17:02Z 121.80 2013-04-21T13:17:10Z 121.30 2013-04-21T13:17:15Z 121.10 2013-04-21T13:17:19Z 120.90 2013-04-21T13:17:23Z 119.70 2013-04-21T13:17:27Z 119.20 2013-04-21T13:17:31Z 118.20 2013-04-21T13:17:36Z 117.80 2013-04-21T13:17:40Z 116.90 2013-04-21T13:17:44Z 117.50 2013-04-21T13:17:48Z 117.50 2013-04-21T13:17:53Z 117.00 2013-04-21T13:17:58Z 115.70 2013-04-21T13:18:02Z 114.70 2013-04-21T13:18:07Z 114.70 2013-04-21T13:18:11Z 113.30 2013-04-21T13:18:16Z 113.70 2013-04-21T13:18:21Z 113.90 2013-04-21T13:18:25Z 113.40 2013-04-21T13:18:30Z 111.50 2013-04-21T13:18:38Z 110.70 2013-04-21T13:18:42Z 109.80 2013-04-21T13:18:47Z 109.50 2013-04-21T13:18:52Z 109.60 2013-04-21T13:18:57Z 108.10 2013-04-21T13:19:01Z 108.90 2013-04-21T13:19:06Z 108.40 2013-04-21T13:19:10Z 107.30 2013-04-21T13:19:14Z 107.70 2013-04-21T13:19:18Z 107.30 2013-04-21T13:19:22Z 106.70 2013-04-21T13:19:26Z 106.50 2013-04-21T13:19:30Z 108.00 2013-04-21T13:19:36Z 107.30 2013-04-21T13:19:48Z 107.30 2013-04-21T13:19:55Z 104.50 2013-04-21T13:20:01Z 105.10 2013-04-21T13:20:05Z 105.80 2013-04-21T13:20:10Z 104.80 2013-04-21T13:20:15Z 105.50 2013-04-21T13:20:21Z 106.60 2013-04-21T13:20:29Z 102.80 2013-04-21T13:20:34Z 102.10 2013-04-21T13:20:38Z 101.00 2013-04-21T13:20:42Z 100.80 2013-04-21T13:20:48Z 103.60 2013-04-21T13:20:56Z 103.10 2013-04-21T13:21:01Z 98.10 2013-04-21T13:21:06Z 98.00 2013-04-21T13:21:10Z 97.80 2013-04-21T13:21:15Z 96.30 2013-04-21T13:21:19Z 99.40 2013-04-21T13:21:25Z 102.80 2013-04-21T13:21:33Z 104.30 2013-04-21T13:21:42Z 106.80 2013-04-21T13:21:51Z 109.00 2013-04-21T13:22:00Z 109.40 2013-04-21T13:22:08Z 111.50 2013-04-21T13:22:15Z 113.60 2013-04-21T13:22:26Z 111.50 2013-04-21T13:22:35Z 110.20 2013-04-21T13:22:40Z 108.30 2013-04-21T13:22:44Z 111.90 2013-04-21T13:22:50Z 113.40 2013-04-21T13:22:56Z 113.50 2013-04-21T13:23:03Z 113.60 2013-04-21T13:23:10Z 112.90 2013-04-21T13:23:16Z 113.30 2013-04-21T13:23:21Z 113.40 2013-04-21T13:23:26Z 114.10 2013-04-21T13:23:31Z 113.80 2013-04-21T13:23:36Z 113.90 2013-04-21T13:23:41Z 114.10 2013-04-21T13:23:48Z 113.70 2013-04-21T13:23:53Z 112.80 2013-04-21T13:23:57Z 112.10 2013-04-21T13:24:01Z 111.40 2013-04-21T13:24:04Z 110.60 2013-04-21T13:24:07Z 110.30 2013-04-21T13:24:11Z 109.20 2013-04-21T13:24:15Z 109.50 2013-04-21T13:24:19Z 108.80 2013-04-21T13:24:23Z 109.00 2013-04-21T13:24:29Z 108.10 2013-04-21T13:24:37Z 107.10 2013-04-21T13:24:42Z 107.00 2013-04-21T13:24:47Z 105.90 2013-04-21T13:24:51Z 104.10 2013-04-21T13:24:55Z 102.60 2013-04-21T13:24:59Z 100.70 2013-04-21T13:25:03Z 99.60 2013-04-21T13:25:07Z 98.10 2013-04-21T13:25:11Z 97.00 2013-04-21T13:25:14Z 97.00 2013-04-21T13:25:17Z 97.30 2013-04-21T13:25:21Z 98.50 2013-04-21T13:25:25Z 99.80 2013-04-21T13:25:29Z 102.10 2013-04-21T13:25:34Z 103.00 2013-04-21T13:25:39Z 103.10 2013-04-21T13:25:44Z 102.50 2013-04-21T13:25:48Z 101.10 2013-04-21T13:25:52Z 100.70 2013-04-21T13:25:56Z 100.40 2013-04-21T13:26:00Z 99.40 2013-04-21T13:26:04Z 100.20 2013-04-21T13:26:08Z 100.90 2013-04-21T13:26:12Z 100.90 2013-04-21T13:26:16Z 100.50 2013-04-21T13:26:20Z 100.90 2013-04-21T13:26:24Z 101.70 2013-04-21T13:26:28Z 102.20 2013-04-21T13:26:32Z 101.80 2013-04-21T13:26:36Z 99.90 2013-04-21T13:26:40Z 97.60 2013-04-21T13:26:43Z 95.80 2013-04-21T13:26:46Z 93.40 2013-04-21T13:26:49Z 92.50 2013-04-21T13:26:51Z 91.20 2013-04-21T13:26:53Z 89.80 2013-04-21T13:26:55Z 87.60 2013-04-21T13:26:57Z 85.90 2013-04-21T13:26:59Z 83.90 2013-04-21T13:27:01Z 83.70 2013-04-21T13:27:03Z 82.10 2013-04-21T13:27:05Z 82.60 2013-04-21T13:27:07Z 82.60 2013-04-21T13:27:10Z 82.90 2013-04-21T13:27:13Z 83.00 2013-04-21T13:27:16Z 84.00 2013-04-21T13:27:19Z 84.60 2013-04-21T13:27:22Z 84.50 2013-04-21T13:27:25Z 84.60 2013-04-21T13:27:28Z 85.40 2013-04-21T13:27:31Z 85.50 2013-04-21T13:27:34Z 86.90 2013-04-21T13:27:38Z 88.30 2013-04-21T13:27:42Z 89.20 2013-04-21T13:27:46Z 89.40 2013-04-21T13:27:50Z 89.50 2013-04-21T13:27:54Z 88.40 2013-04-21T13:27:58Z 86.80 2013-04-21T13:28:01Z 86.60 2013-04-21T13:28:04Z 86.50 2013-04-21T13:28:09Z 85.50 2013-04-21T13:28:18Z 84.90 2013-04-21T13:28:22Z 84.40 2013-04-21T13:28:26Z 83.50 2013-04-21T13:28:29Z 83.00 2013-04-21T13:28:32Z 82.40 2013-04-21T13:28:35Z 81.70 2013-04-21T13:28:38Z 81.50 2013-04-21T13:28:41Z 81.40 2013-04-21T13:28:44Z 81.30 2013-04-21T13:28:47Z 81.50 2013-04-21T13:28:50Z 81.60 2013-04-21T13:28:53Z 81.50 2013-04-21T13:28:56Z 81.40 2013-04-21T13:28:59Z 80.60 2013-04-21T13:29:02Z 81.80 2013-04-21T13:29:05Z 80.40 2013-04-21T13:29:08Z 80.80 2013-04-21T13:29:11Z 81.30 2013-04-21T13:29:14Z 81.70 2013-04-21T13:29:17Z 81.80 2013-04-21T13:29:20Z 81.20 2013-04-21T13:29:23Z 81.50 2013-04-21T13:29:26Z 82.10 2013-04-21T13:29:29Z 81.90 2013-04-21T13:29:32Z 81.60 2013-04-21T13:29:35Z 82.20 2013-04-21T13:29:38Z 81.30 2013-04-21T13:29:41Z 81.10 2013-04-21T13:29:44Z 80.80 2013-04-21T13:29:47Z 79.60 2013-04-21T13:29:50Z 79.30 2013-04-21T13:29:53Z 79.40 2013-04-21T13:29:56Z 78.50 2013-04-21T13:29:59Z 78.80 2013-04-21T13:30:02Z 79.60 2013-04-21T13:30:05Z 78.70 2013-04-21T13:30:08Z 78.50 2013-04-21T13:30:11Z 78.30 2013-04-21T13:30:14Z 78.50 2013-04-21T13:30:17Z 78.60 2013-04-21T13:30:20Z 78.40 2013-04-21T13:30:23Z 78.90 2013-04-21T13:30:26Z 78.50 2013-04-21T13:30:29Z 77.10 2013-04-21T13:30:32Z 78.50 2013-04-21T13:30:35Z 79.00 2013-04-21T13:30:38Z 78.50 2013-04-21T13:30:41Z 78.50 2013-04-21T13:30:44Z 78.60 2013-04-21T13:30:47Z 78.70 2013-04-21T13:30:50Z 78.60 2013-04-21T13:30:53Z 78.10 2013-04-21T13:30:56Z 78.60 2013-04-21T13:30:59Z 78.40 2013-04-21T13:31:02Z 78.00 2013-04-21T13:31:05Z 78.20 2013-04-21T13:31:08Z 78.60 2013-04-21T13:31:11Z 78.90 2013-04-21T13:31:14Z 78.90 2013-04-21T13:31:17Z 78.30 2013-04-21T13:31:20Z 79.00 2013-04-21T13:31:23Z 79.10 2013-04-21T13:31:26Z 79.90 2013-04-21T13:31:29Z 80.40 2013-04-21T13:31:32Z 80.20 2013-04-21T13:31:35Z 80.80 2013-04-21T13:31:38Z 79.80 2013-04-21T13:31:41Z 80.90 2013-04-21T13:31:45Z 82.10 2013-04-21T13:31:49Z 82.90 2013-04-21T13:31:53Z 83.60 2013-04-21T13:31:58Z 83.80 2013-04-21T13:32:02Z 83.90 2013-04-21T13:32:06Z 85.20 2013-04-21T13:32:14Z 87.50 2013-04-21T13:32:20Z 85.90 2013-04-21T13:32:24Z 86.20 2013-04-21T13:32:28Z 86.20 2013-04-21T13:32:32Z 86.10 2013-04-21T13:32:37Z 86.60 2013-04-21T13:32:42Z 87.20 2013-04-21T13:32:47Z 87.90 2013-04-21T13:32:52Z 88.70 2013-04-21T13:32:58Z 89.10 2013-04-21T13:33:04Z 90.20 2013-04-21T13:33:11Z 88.50 2013-04-21T13:33:23Z 86.70 2013-04-21T13:33:33Z 85.80 2013-04-21T13:33:45Z 87.60 2013-04-21T13:34:01Z 88.90 2013-04-21T13:34:12Z 89.70 2013-04-21T13:34:25Z 90.00 2013-04-21T13:34:33Z 90.50 2013-04-21T13:34:47Z 91.40 2013-04-21T13:37:24Z 91.80 2013-04-21T13:37:31Z 92.50 2013-04-21T13:37:39Z 92.80 2013-04-21T13:37:45Z 93.60 2013-04-21T13:37:51Z 94.30 2013-04-21T13:37:57Z 95.00 2013-04-21T13:38:04Z 96.20 2013-04-21T13:38:10Z 96.80 2013-04-21T13:38:17Z 97.70 2013-04-21T13:38:23Z 98.30 2013-04-21T13:38:29Z 99.00 2013-04-21T13:38:36Z 100.00 2013-04-21T13:38:43Z 100.70 2013-04-21T13:38:50Z 101.90 2013-04-21T13:38:57Z 102.20 2013-04-21T13:39:04Z 103.30 2013-04-21T13:39:12Z 103.90 2013-04-21T13:39:19Z 104.50 2013-04-21T13:39:26Z 105.30 2013-04-21T13:39:33Z 106.20 2013-04-21T13:39:46Z 106.20 2013-04-21T13:39:52Z 106.60 2013-04-21T13:39:57Z 106.50 2013-04-21T13:40:02Z 106.60 2013-04-21T13:40:09Z 106.90 2013-04-21T13:40:14Z 107.20 2013-04-21T13:40:18Z 107.20 2013-04-21T13:40:22Z 106.20 2013-04-21T13:40:26Z 105.30 2013-04-21T13:40:30Z 104.60 2013-04-21T13:40:33Z 104.50 2013-04-21T13:40:36Z 104.00 2013-04-21T13:40:39Z 103.40 2013-04-21T13:40:42Z 103.00 2013-04-21T13:40:46Z 102.60 2013-04-21T13:40:50Z 102.20 2013-04-21T13:40:54Z 101.00 2013-04-21T13:40:58Z 100.00 2013-04-21T13:41:02Z 100.40 2013-04-21T13:41:06Z 99.90 2013-04-21T13:41:10Z 100.70 2013-04-21T13:41:15Z 100.40 2013-04-21T13:41:20Z 100.90 2013-04-21T13:41:24Z 100.60 2013-04-21T13:41:28Z 100.50 2013-04-21T13:41:32Z 100.50 2013-04-21T13:41:37Z