www.cicloide.com 20340 www.cicloide.com 20340 4.50 2014-12-07T06:42:09Z 4.30 2014-12-07T06:42:12Z 4.10 2014-12-07T06:42:16Z 4.00 2014-12-07T06:42:22Z 4.40 2014-12-07T06:42:32Z 4.40 2014-12-07T06:42:34Z 4.50 2014-12-07T06:42:39Z 4.60 2014-12-07T06:42:41Z 4.60 2014-12-07T06:42:45Z 4.00 2014-12-07T06:42:52Z 3.50 2014-12-07T06:42:57Z 3.40 2014-12-07T06:43:00Z 3.30 2014-12-07T06:43:05Z 3.40 2014-12-07T06:43:09Z 4.30 2014-12-07T06:43:19Z 4.50 2014-12-07T06:43:22Z 4.90 2014-12-07T06:43:27Z 5.00 2014-12-07T06:43:38Z 4.60 2014-12-07T06:43:45Z 3.40 2014-12-07T06:43:52Z 2.90 2014-12-07T06:43:54Z 2.20 2014-12-07T06:43:57Z 2.20 2014-12-07T06:43:58Z 2.10 2014-12-07T06:44:00Z 2.10 2014-12-07T06:44:03Z 2.10 2014-12-07T06:44:06Z 2.10 2014-12-07T06:44:09Z 2.20 2014-12-07T06:44:11Z 1.20 2014-12-07T06:44:17Z 0.60 2014-12-07T06:44:21Z 0.80 2014-12-07T06:44:27Z 1.00 2014-12-07T06:44:29Z 1.40 2014-12-07T06:44:34Z 1.50 2014-12-07T06:44:36Z 1.70 2014-12-07T06:44:40Z 1.90 2014-12-07T06:44:43Z 2.00 2014-12-07T06:44:46Z 2.30 2014-12-07T06:44:49Z 3.00 2014-12-07T06:44:54Z 3.20 2014-12-07T06:44:56Z 3.30 2014-12-07T06:45:05Z 2.90 2014-12-07T06:45:13Z 2.80 2014-12-07T06:45:20Z 2.90 2014-12-07T06:45:22Z 3.60 2014-12-07T06:45:30Z 4.10 2014-12-07T06:45:40Z 4.10 2014-12-07T06:45:41Z 3.80 2014-12-07T06:45:49Z 3.70 2014-12-07T06:45:51Z 3.20 2014-12-07T06:46:01Z 3.30 2014-12-07T06:46:11Z 2.60 2014-12-07T06:46:20Z 2.50 2014-12-07T06:46:21Z 2.20 2014-12-07T06:46:24Z 2.70 2014-12-07T06:46:31Z 4.00 2014-12-07T06:46:41Z 4.00 2014-12-07T06:46:49Z 4.00 2014-12-07T06:46:51Z 3.70 2014-12-07T06:46:59Z 3.50 2014-12-07T06:47:01Z 3.20 2014-12-07T06:47:06Z 2.90 2014-12-07T06:47:11Z 2.80 2014-12-07T06:47:12Z 2.60 2014-12-07T06:47:14Z 2.60 2014-12-07T06:47:15Z 2.40 2014-12-07T06:47:17Z 2.10 2014-12-07T06:47:19Z 2.00 2014-12-07T06:47:20Z 1.90 2014-12-07T06:47:21Z 1.70 2014-12-07T06:47:23Z 1.40 2014-12-07T06:47:25Z 1.30 2014-12-07T06:47:31Z 1.30 2014-12-07T06:47:39Z 1.30 2014-12-07T06:47:42Z 1.20 2014-12-07T06:47:52Z 0.00 2014-12-07T06:48:01Z -0.30 2014-12-07T06:48:03Z -0.50 2014-12-07T06:48:12Z -0.20 2014-12-07T06:48:16Z 0.90 2014-12-07T06:48:26Z 1.30 2014-12-07T06:48:29Z 2.00 2014-12-07T06:48:38Z 2.00 2014-12-07T06:48:41Z 1.90 2014-12-07T06:48:44Z 1.70 2014-12-07T06:48:48Z 1.80 2014-12-07T06:48:50Z 2.20 2014-12-07T06:48:57Z 3.10 2014-12-07T06:49:06Z 3.30 2014-12-07T06:49:08Z 4.10 2014-12-07T06:49:15Z 3.90 2014-12-07T06:49:19Z 3.30 2014-12-07T06:49:25Z 2.80 2014-12-07T06:49:30Z 2.50 2014-12-07T06:49:40Z 2.40 2014-12-07T06:49:43Z 2.20 2014-12-07T06:49:47Z 1.80 2014-12-07T06:49:51Z 1.70 2014-12-07T06:49:52Z 1.60 2014-12-07T06:49:53Z 1.10 2014-12-07T06:49:58Z 0.70 2014-12-07T06:50:03Z 1.20 2014-12-07T06:50:14Z 1.20 2014-12-07T06:50:15Z 1.20 2014-12-07T06:50:19Z 1.20 2014-12-07T06:50:22Z 1.20 2014-12-07T06:50:25Z 1.10 2014-12-07T06:50:34Z 1.00 2014-12-07T06:50:37Z 1.00 2014-12-07T06:50:39Z 1.00 2014-12-07T06:50:41Z 1.00 2014-12-07T06:50:42Z 1.00 2014-12-07T06:50:46Z 1.00 2014-12-07T06:50:49Z 1.00 2014-12-07T06:50:51Z 1.00 2014-12-07T06:50:53Z 1.10 2014-12-07T06:50:54Z 1.10 2014-12-07T06:50:55Z 1.10 2014-12-07T06:50:56Z 1.20 2014-12-07T06:50:58Z 1.20 2014-12-07T06:51:00Z 1.30 2014-12-07T06:51:03Z 1.10 2014-12-07T06:51:11Z 1.00 2014-12-07T06:51:12Z 2.00 2014-12-07T06:51:18Z 2.40 2014-12-07T06:51:23Z 1.50 2014-12-07T06:51:28Z 0.80 2014-12-07T06:51:32Z 0.30 2014-12-07T06:51:34Z -0.30 2014-12-07T06:51:39Z -0.50 2014-12-07T06:51:43Z -1.00 2014-12-07T06:51:46Z -2.30 2014-12-07T06:51:55Z -2.40 2014-12-07T06:51:56Z -2.40 2014-12-07T06:52:05Z -3.00 2014-12-07T06:52:14Z -2.70 2014-12-07T06:52:16Z -1.50 2014-12-07T06:52:25Z -1.10 2014-12-07T06:52:28Z -0.90 2014-12-07T06:52:37Z -0.90 2014-12-07T06:52:39Z 0.50 2014-12-07T06:52:48Z 0.80 2014-12-07T06:52:49Z 2.00 2014-12-07T06:52:58Z 1.50 2014-12-07T06:53:01Z -1.00 2014-12-07T06:53:10Z -1.10 2014-12-07T06:53:11Z -0.80 2014-12-07T06:53:20Z -0.60 2014-12-07T06:53:22Z -0.50 2014-12-07T06:53:24Z -0.50 2014-12-07T06:53:26Z -0.70 2014-12-07T06:53:33Z -1.20 2014-12-07T06:53:42Z -1.10 2014-12-07T06:53:45Z -0.40 2014-12-07T06:53:52Z 0.00 2014-12-07T06:53:55Z 0.20 2014-12-07T06:53:56Z 1.40 2014-12-07T06:54:03Z 1.20 2014-12-07T06:54:09Z 0.40 2014-12-07T06:54:18Z 0.60 2014-12-07T06:54:21Z 1.00 2014-12-07T06:54:30Z 1.10 2014-12-07T06:54:32Z 1.60 2014-12-07T06:54:41Z 1.50 2014-12-07T06:54:43Z 0.20 2014-12-07T06:54:51Z -0.10 2014-12-07T06:54:54Z -0.70 2014-12-07T06:55:03Z -0.80 2014-12-07T06:55:04Z -1.50 2014-12-07T06:55:09Z -2.40 2014-12-07T06:55:13Z -2.50 2014-12-07T06:55:14Z -3.00 2014-12-07T06:55:23Z -2.90 2014-12-07T06:55:25Z -2.90 2014-12-07T06:55:34Z -3.00 2014-12-07T06:55:36Z -1.70 2014-12-07T06:55:43Z -1.00 2014-12-07T06:55:46Z 0.00 2014-12-07T06:55:55Z -0.10 2014-12-07T06:55:58Z -0.60 2014-12-07T06:56:03Z -1.50 2014-12-07T06:56:08Z -2.00 2014-12-07T06:56:15Z -1.80 2014-12-07T06:56:20Z -1.40 2014-12-07T06:56:24Z -0.50 2014-12-07T06:56:32Z -0.40 2014-12-07T06:56:36Z -0.40 2014-12-07T06:56:40Z -0.50 2014-12-07T06:56:44Z -0.40 2014-12-07T06:56:54Z -0.50 2014-12-07T06:56:55Z -0.80 2014-12-07T06:56:58Z -0.90 2014-12-07T06:57:00Z -1.10 2014-12-07T06:57:03Z -1.20 2014-12-07T06:57:06Z -0.30 2014-12-07T06:57:15Z 0.20 2014-12-07T06:57:17Z 1.10 2014-12-07T06:57:25Z 1.80 2014-12-07T06:57:34Z 2.00 2014-12-07T06:57:35Z 3.60 2014-12-07T06:57:44Z 4.20 2014-12-07T06:57:48Z 4.30 2014-12-07T06:57:53Z 4.70 2014-12-07T06:57:59Z 5.00 2014-12-07T06:58:01Z 4.90 2014-12-07T06:58:10Z 4.80 2014-12-07T06:58:11Z 4.60 2014-12-07T06:58:15Z 4.60 2014-12-07T06:58:18Z 4.80 2014-12-07T06:58:19Z 5.10 2014-12-07T06:58:22Z 5.20 2014-12-07T06:58:24Z 5.50 2014-12-07T06:58:31Z 5.80 2014-12-07T06:58:34Z 5.80 2014-12-07T06:58:35Z 6.10 2014-12-07T06:58:39Z 6.00 2014-12-07T06:58:45Z 5.90 2014-12-07T06:58:47Z 6.40 2014-12-07T06:58:55Z 6.00 2014-12-07T06:59:03Z 4.00 2014-12-07T06:59:11Z 3.00 2014-12-07T06:59:16Z 2.60 2014-12-07T06:59:19Z 1.50 2014-12-07T06:59:24Z 0.50 2014-12-07T06:59:27Z 1.30 2014-12-07T06:59:32Z 2.00 2014-12-07T06:59:36Z 2.10 2014-12-07T06:59:38Z 1.00 2014-12-07T06:59:46Z 0.90 2014-12-07T06:59:48Z 0.60 2014-12-07T06:59:52Z 0.00 2014-12-07T06:59:57Z -1.00 2014-12-07T07:00:04Z -0.90 2014-12-07T07:00:06Z 0.00 2014-12-07T07:00:12Z 0.50 2014-12-07T07:00:17Z 0.50 2014-12-07T07:00:25Z 1.00 2014-12-07T07:00:33Z 1.00 2014-12-07T07:00:34Z 1.00 2014-12-07T07:00:43Z 1.70 2014-12-07T07:00:52Z 1.70 2014-12-07T07:00:53Z 1.70 2014-12-07T07:01:01Z 1.50 2014-12-07T07:01:05Z 1.30 2014-12-07T07:01:11Z 1.40 2014-12-07T07:01:14Z 2.00 2014-12-07T07:01:22Z 2.50 2014-12-07T07:01:25Z 3.60 2014-12-07T07:01:31Z 3.80 2014-12-07T07:01:32Z 4.20 2014-12-07T07:01:35Z 4.50 2014-12-07T07:01:38Z 4.10 2014-12-07T07:01:43Z 3.30 2014-12-07T07:01:45Z 1.40 2014-12-07T07:01:53Z 1.50 2014-12-07T07:01:54Z 1.80 2014-12-07T07:02:01Z 1.80 2014-12-07T07:02:02Z 2.10 2014-12-07T07:02:10Z 2.30 2014-12-07T07:02:11Z 2.80 2014-12-07T07:02:15Z 2.50 2014-12-07T07:02:20Z 1.30 2014-12-07T07:02:28Z -0.20 2014-12-07T07:02:36Z -0.60 2014-12-07T07:02:38Z -0.50 2014-12-07T07:02:45Z 0.30 2014-12-07T07:02:49Z 0.60 2014-12-07T07:02:57Z 0.40 2014-12-07T07:02:59Z 0.50 2014-12-07T07:03:07Z 1.00 2014-12-07T07:03:11Z 1.30 2014-12-07T07:03:14Z 1.60 2014-12-07T07:03:17Z 1.80 2014-12-07T07:03:19Z 2.00 2014-12-07T07:03:22Z 2.40 2014-12-07T07:03:26Z 2.80 2014-12-07T07:03:33Z 3.00 2014-12-07T07:03:37Z 3.20 2014-12-07T07:03:41Z 3.40 2014-12-07T07:03:43Z 3.70 2014-12-07T07:03:51Z 3.40 2014-12-07T07:03:55Z 3.00 2014-12-07T07:03:59Z 3.10 2014-12-07T07:04:00Z 3.70 2014-12-07T07:04:06Z 4.40 2014-12-07T07:04:10Z 4.50 2014-12-07T07:04:11Z 5.50 2014-12-07T07:04:19Z 5.50 2014-12-07T07:04:20Z 3.90 2014-12-07T07:04:27Z 3.60 2014-12-07T07:04:28Z 2.90 2014-12-07T07:04:30Z 2.30 2014-12-07T07:04:33Z 2.70 2014-12-07T07:04:36Z 3.10 2014-12-07T07:04:39Z 3.20 2014-12-07T07:04:40Z 4.40 2014-12-07T07:04:48Z 4.60 2014-12-07T07:04:50Z 5.40 2014-12-07T07:04:58Z 5.60 2014-12-07T07:05:00Z 6.10 2014-12-07T07:05:06Z 5.90 2014-12-07T07:05:10Z 5.20 2014-12-07T07:05:17Z 5.30 2014-12-07T07:05:22Z 5.50 2014-12-07T07:05:25Z 6.70 2014-12-07T07:05:33Z 8.30 2014-12-07T07:05:41Z 8.60 2014-12-07T07:05:42Z 8.80 2014-12-07T07:05:43Z 8.50 2014-12-07T07:05:48Z 8.10 2014-12-07T07:05:52Z 7.00 2014-12-07T07:06:00Z 6.40 2014-12-07T07:06:04Z 6.50 2014-12-07T07:06:12Z 6.70 2014-12-07T07:06:14Z 7.00 2014-12-07T07:06:21Z 8.40 2014-12-07T07:06:27Z 9.10 2014-12-07T07:06:33Z 9.10 2014-12-07T07:06:34Z 9.10 2014-12-07T07:06:38Z 9.10 2014-12-07T07:06:40Z 7.60 2014-12-07T07:06:43Z 5.70 2014-12-07T07:06:46Z 4.20 2014-12-07T07:06:50Z 4.20 2014-12-07T07:06:51Z 4.10 2014-12-07T07:06:55Z 4.40 2014-12-07T07:07:00Z 4.80 2014-12-07T07:07:02Z 5.50 2014-12-07T07:07:06Z 5.30 2014-12-07T07:07:11Z 5.10 2014-12-07T07:07:13Z 6.40 2014-12-07T07:07:20Z 6.60 2014-12-07T07:07:21Z 6.90 2014-12-07T07:07:24Z 7.10 2014-12-07T07:07:27Z 7.10 2014-12-07T07:07:29Z 6.80 2014-12-07T07:07:35Z 6.50 2014-12-07T07:07:37Z 6.20 2014-12-07T07:07:39Z 5.90 2014-12-07T07:07:41Z 5.80 2014-12-07T07:07:42Z 5.90 2014-12-07T07:07:45Z 6.00 2014-12-07T07:07:47Z 5.80 2014-12-07T07:07:50Z 4.80 2014-12-07T07:07:56Z 4.80 2014-12-07T07:08:05Z 5.00 2014-12-07T07:08:06Z 5.70 2014-12-07T07:08:15Z 5.70 2014-12-07T07:08:18Z 5.90 2014-12-07T07:08:27Z 5.90 2014-12-07T07:08:28Z 5.30 2014-12-07T07:08:37Z 4.30 2014-12-07T07:08:42Z 3.50 2014-12-07T07:08:46Z 3.40 2014-12-07T07:08:53Z 3.50 2014-12-07T07:08:56Z 3.60 2014-12-07T07:08:58Z 3.10 2014-12-07T07:09:07Z 2.80 2014-12-07T07:09:09Z 1.80 2014-12-07T07:09:18Z 2.00 2014-12-07T07:09:22Z 1.30 2014-12-07T07:09:30Z 1.60 2014-12-07T07:09:36Z 2.30 2014-12-07T07:09:44Z 2.60 2014-12-07T07:09:48Z 2.50 2014-12-07T07:09:50Z 1.20 2014-12-07T07:09:58Z 0.90 2014-12-07T07:10:01Z 0.30 2014-12-07T07:10:09Z 0.50 2014-12-07T07:10:14Z 1.30 2014-12-07T07:10:22Z 1.50 2014-12-07T07:10:24Z 1.60 2014-12-07T07:10:31Z 1.50 2014-12-07T07:10:34Z 1.70 2014-12-07T07:10:43Z 1.80 2014-12-07T07:10:44Z 1.90 2014-12-07T07:10:46Z 1.30 2014-12-07T07:10:55Z 0.90 2014-12-07T07:10:57Z 0.30 2014-12-07T07:11:03Z 0.70 2014-12-07T07:11:07Z 0.80 2014-12-07T07:11:08Z 0.60 2014-12-07T07:11:16Z 0.40 2014-12-07T07:11:18Z 1.20 2014-12-07T07:11:26Z 2.00 2014-12-07T07:11:30Z 1.30 2014-12-07T07:11:38Z 1.10 2014-12-07T07:11:39Z 1.00 2014-12-07T07:11:47Z 0.80 2014-12-07T07:11:50Z 1.00 2014-12-07T07:11:58Z 1.00 2014-12-07T07:12:01Z 0.90 2014-12-07T07:12:09Z 0.70 2014-12-07T07:12:11Z 0.30 2014-12-07T07:12:19Z 0.20 2014-12-07T07:12:24Z 0.10 2014-12-07T07:12:27Z -0.70 2014-12-07T07:12:34Z -0.80 2014-12-07T07:12:35Z -0.40 2014-12-07T07:12:40Z 0.40 2014-12-07T07:12:46Z 0.50 2014-12-07T07:12:54Z 0.10 2014-12-07T07:12:57Z -0.40 2014-12-07T07:13:04Z -0.30 2014-12-07T07:13:08Z -0.60 2014-12-07T07:13:15Z -0.90 2014-12-07T07:13:18Z -1.00 2014-12-07T07:13:26Z -0.90 2014-12-07T07:13:30Z -0.40 2014-12-07T07:13:38Z -0.10 2014-12-07T07:13:40Z 0.50 2014-12-07T07:13:44Z 0.60 2014-12-07T07:13:45Z 0.70 2014-12-07T07:13:46Z 0.80 2014-12-07T07:13:47Z 1.00 2014-12-07T07:13:50Z 1.00 2014-12-07T07:13:51Z 0.90 2014-12-07T07:13:53Z 0.90 2014-12-07T07:13:56Z 1.00 2014-12-07T07:13:59Z 1.10 2014-12-07T07:14:01Z 1.40 2014-12-07T07:14:05Z 1.60 2014-12-07T07:14:06Z 2.00 2014-12-07T07:14:08Z 3.00 2014-12-07T07:14:14Z 3.10 2014-12-07T07:14:16Z 3.20 2014-12-07T07:14:17Z 3.50 2014-12-07T07:14:19Z 3.70 2014-12-07T07:14:20Z 4.00 2014-12-07T07:14:23Z 4.10 2014-12-07T07:14:24Z 4.30 2014-12-07T07:14:26Z 4.40 2014-12-07T07:14:27Z 4.60 2014-12-07T07:14:29Z 4.70 2014-12-07T07:14:30Z 4.80 2014-12-07T07:14:32Z 4.90 2014-12-07T07:14:35Z 5.00 2014-12-07T07:14:36Z 5.10 2014-12-07T07:14:37Z 5.40 2014-12-07T07:14:39Z 5.90 2014-12-07T07:14:41Z 6.30 2014-12-07T07:14:43Z 6.50 2014-12-07T07:14:44Z 7.00 2014-12-07T07:14:48Z 7.10 2014-12-07T07:14:51Z 7.40 2014-12-07T07:14:57Z 7.50 2014-12-07T07:15:00Z 7.40 2014-12-07T07:15:03Z 7.40 2014-12-07T07:15:04Z 6.20 2014-12-07T07:15:12Z 5.80 2014-12-07T07:15:13Z 4.90 2014-12-07T07:15:15Z 4.50 2014-12-07T07:15:16Z 3.10 2014-12-07T07:15:19Z 2.60 2014-12-07T07:15:22Z 2.40 2014-12-07T07:15:24Z 2.30 2014-12-07T07:15:25Z 2.10 2014-12-07T07:15:26Z 2.00 2014-12-07T07:15:27Z 1.90 2014-12-07T07:15:28Z 1.80 2014-12-07T07:15:29Z 1.70 2014-12-07T07:15:30Z 1.30 2014-12-07T07:15:33Z 1.10 2014-12-07T07:15:35Z 1.00 2014-12-07T07:15:44Z 1.00 2014-12-07T07:15:46Z 1.00 2014-12-07T07:15:48Z 1.00 2014-12-07T07:15:55Z 1.10 2014-12-07T07:16:01Z 1.10 2014-12-07T07:16:06Z 1.40 2014-12-07T07:16:12Z 2.50 2014-12-07T07:16:19Z 2.60 2014-12-07T07:16:20Z 3.20 2014-12-07T07:16:25Z 3.90 2014-12-07T07:16:30Z 5.50 2014-12-07T07:16:39Z 5.50 2014-12-07T07:16:40Z 5.40 2014-12-07T07:16:43Z 5.00 2014-12-07T07:16:49Z 4.90 2014-12-07T07:16:52Z 4.90 2014-12-07T07:16:53Z 5.10 2014-12-07T07:16:59Z 5.40 2014-12-07T07:17:07Z 6.30 2014-12-07T07:17:15Z 6.90 2014-12-07T07:17:17Z 8.10 2014-12-07T07:17:23Z 8.20 2014-12-07T07:17:24Z 8.60 2014-12-07T07:17:31Z 8.80 2014-12-07T07:17:34Z 8.90 2014-12-07T07:17:39Z 8.50 2014-12-07T07:17:46Z 8.40 2014-12-07T07:17:49Z 8.60 2014-12-07T07:17:51Z 9.70 2014-12-07T07:17:58Z 11.00 2014-12-07T07:18:04Z 11.90 2014-12-07T07:18:12Z 12.40 2014-12-07T07:18:15Z 12.60 2014-12-07T07:18:23Z 12.50 2014-12-07T07:18:26Z 12.30 2014-12-07T07:18:32Z 13.40 2014-12-07T07:18:39Z 14.10 2014-12-07T07:18:42Z 14.10 2014-12-07T07:18:43Z 14.10 2014-12-07T07:18:44Z 14.40 2014-12-07T07:18:49Z 14.40 2014-12-07T07:18:50Z 14.50 2014-12-07T07:18:51Z 14.70 2014-12-07T07:18:53Z 16.10 2014-12-07T07:19:02Z 16.20 2014-12-07T07:19:03Z 16.60 2014-12-07T07:19:07Z 15.60 2014-12-07T07:19:13Z 14.00 2014-12-07T07:19:22Z 14.30 2014-12-07T07:19:25Z 14.40 2014-12-07T07:19:26Z 15.80 2014-12-07T07:19:35Z 16.30 2014-12-07T07:19:38Z 16.50 2014-12-07T07:19:39Z 17.30 2014-12-07T07:19:44Z 17.60 2014-12-07T07:19:46Z 18.40 2014-12-07T07:19:50Z 18.60 2014-12-07T07:19:51Z 18.60 2014-12-07T07:19:53Z 20.70 2014-12-07T07:20:01Z 21.00 2014-12-07T07:20:03Z 21.10 2014-12-07T07:20:08Z 21.20 2014-12-07T07:20:11Z 21.40 2014-12-07T07:20:17Z 21.50 2014-12-07T07:20:23Z 22.10 2014-12-07T07:20:31Z 22.20 2014-12-07T07:20:32Z 23.80 2014-12-07T07:20:41Z 24.00 2014-12-07T07:20:42Z 25.40 2014-12-07T07:20:51Z 25.50 2014-12-07T07:20:52Z 25.80 2014-12-07T07:20:56Z 25.60 2014-12-07T07:21:01Z 25.30 2014-12-07T07:21:03Z 25.10 2014-12-07T07:21:05Z 24.40 2014-12-07T07:21:09Z 23.80 2014-12-07T07:21:13Z 23.70 2014-12-07T07:21:14Z 23.30 2014-12-07T07:21:22Z 23.50 2014-12-07T07:21:24Z 23.80 2014-12-07T07:21:29Z 24.00 2014-12-07T07:21:33Z 23.90 2014-12-07T07:21:42Z 24.50 2014-12-07T07:21:47Z 25.30 2014-12-07T07:21:51Z 25.60 2014-12-07T07:21:56Z 25.50 2014-12-07T07:21:59Z 25.60 2014-12-07T07:22:02Z 25.90 2014-12-07T07:22:07Z 27.00 2014-12-07T07:22:14Z 27.10 2014-12-07T07:22:15Z 28.00 2014-12-07T07:22:23Z 28.00 2014-12-07T07:22:28Z 28.10 2014-12-07T07:22:37Z 28.20 2014-12-07T07:22:38Z 28.80 2014-12-07T07:22:47Z 28.90 2014-12-07T07:22:48Z 28.90 2014-12-07T07:22:49Z 30.40 2014-12-07T07:22:55Z 30.90 2014-12-07T07:22:57Z 32.00 2014-12-07T07:23:01Z 32.70 2014-12-07T07:23:09Z 32.70 2014-12-07T07:23:11Z 32.70 2014-12-07T07:23:12Z 32.80 2014-12-07T07:23:13Z 33.20 2014-12-07T07:23:17Z 33.20 2014-12-07T07:23:18Z 33.40 2014-12-07T07:23:21Z 33.50 2014-12-07T07:23:22Z 33.60 2014-12-07T07:23:24Z 33.80 2014-12-07T07:23:26Z 33.90 2014-12-07T07:23:28Z 34.00 2014-12-07T07:23:30Z 34.00 2014-12-07T07:23:31Z 33.30 2014-12-07T07:23:39Z 33.20 2014-12-07T07:23:43Z 33.20 2014-12-07T07:23:47Z 34.10 2014-12-07T07:23:53Z 34.20 2014-12-07T07:23:54Z 34.60 2014-12-07T07:23:57Z 34.80 2014-12-07T07:23:59Z 35.30 2014-12-07T07:24:02Z 35.60 2014-12-07T07:24:04Z 36.10 2014-12-07T07:24:07Z 36.20 2014-12-07T07:24:08Z 36.70 2014-12-07T07:24:18Z 37.00 2014-12-07T07:24:20Z 38.40 2014-12-07T07:24:29Z 38.60 2014-12-07T07:24:32Z 38.50 2014-12-07T07:24:39Z 38.90 2014-12-07T07:24:42Z 39.90 2014-12-07T07:24:52Z 40.00 2014-12-07T07:24:54Z 40.60 2014-12-07T07:24:59Z 41.20 2014-12-07T07:25:03Z 41.50 2014-12-07T07:25:05Z 42.50 2014-12-07T07:25:10Z 42.80 2014-12-07T07:25:14Z 42.30 2014-12-07T07:25:21Z 42.10 2014-12-07T07:25:24Z 42.00 2014-12-07T07:25:28Z 42.30 2014-12-07T07:25:31Z 43.30 2014-12-07T07:25:34Z 44.40 2014-12-07T07:25:38Z 45.00 2014-12-07T07:25:41Z 45.50 2014-12-07T07:25:45Z 45.60 2014-12-07T07:25:46Z 46.40 2014-12-07T07:25:52Z 47.10 2014-12-07T07:25:57Z 47.70 2014-12-07T07:26:00Z 48.90 2014-12-07T07:26:06Z 49.50 2014-12-07T07:26:09Z 49.80 2014-12-07T07:26:11Z 50.10 2014-12-07T07:26:13Z 50.40 2014-12-07T07:26:15Z 51.70 2014-12-07T07:26:22Z 51.80 2014-12-07T07:26:23Z 52.70 2014-12-07T07:26:28Z 53.00 2014-12-07T07:26:30Z 54.70 2014-12-07T07:26:37Z 55.00 2014-12-07T07:26:38Z 55.70 2014-12-07T07:26:41Z 56.50 2014-12-07T07:26:44Z 57.60 2014-12-07T07:26:48Z 57.90 2014-12-07T07:26:49Z 58.90 2014-12-07T07:26:53Z 60.10 2014-12-07T07:26:58Z 60.30 2014-12-07T07:26:59Z 62.40 2014-12-07T07:27:07Z 62.60 2014-12-07T07:27:08Z 62.90 2014-12-07T07:27:10Z 63.20 2014-12-07T07:27:12Z 63.80 2014-12-07T07:27:14Z 64.60 2014-12-07T07:27:17Z 65.50 2014-12-07T07:27:21Z 65.70 2014-12-07T07:27:22Z 66.70 2014-12-07T07:27:28Z 66.90 2014-12-07T07:27:29Z 67.50 2014-12-07T07:27:32Z 68.40 2014-12-07T07:27:36Z 68.70 2014-12-07T07:27:37Z 69.60 2014-12-07T07:27:41Z 70.10 2014-12-07T07:27:44Z 70.20 2014-12-07T07:27:45Z 70.40 2014-12-07T07:27:50Z 70.60 2014-12-07T07:27:53Z 70.60 2014-12-07T07:27:54Z 71.20 2014-12-07T07:28:00Z 71.50 2014-12-07T07:28:02Z 71.90 2014-12-07T07:28:05Z 73.10 2014-12-07T07:28:12Z 73.50 2014-12-07T07:28:15Z 74.40 2014-12-07T07:28:21Z 74.50 2014-12-07T07:28:22Z 74.90 2014-12-07T07:28:25Z 75.50 2014-12-07T07:28:34Z 76.00 2014-12-07T07:28:41Z 76.70 2014-12-07T07:28:44Z 77.60 2014-12-07T07:28:49Z 77.70 2014-12-07T07:28:50Z 78.60 2014-12-07T07:28:57Z 79.10 2014-12-07T07:29:00Z 79.40 2014-12-07T07:29:03Z 80.30 2014-12-07T07:29:10Z 80.10 2014-12-07T07:29:14Z 80.10 2014-12-07T07:29:15Z 80.00 2014-12-07T07:29:19Z 80.00 2014-12-07T07:29:23Z 82.20 2014-12-07T07:29:32Z 83.00 2014-12-07T07:29:35Z 83.20 2014-12-07T07:29:36Z 83.30 2014-12-07T07:29:44Z 82.90 2014-12-07T07:29:50Z 83.50 2014-12-07T07:29:55Z 84.70 2014-12-07T07:30:04Z 85.50 2014-12-07T07:30:08Z 86.10 2014-12-07T07:30:12Z 86.70 2014-12-07T07:30:16Z 88.80 2014-12-07T07:30:25Z 90.00 2014-12-07T07:30:33Z 90.10 2014-12-07T07:30:35Z 90.30 2014-12-07T07:30:39Z 90.40 2014-12-07T07:30:42Z 90.50 2014-12-07T07:30:46Z 90.50 2014-12-07T07:30:49Z 90.30 2014-12-07T07:30:53Z 90.10 2014-12-07T07:31:00Z 90.20 2014-12-07T07:31:01Z 91.10 2014-12-07T07:31:09Z 91.20 2014-12-07T07:31:13Z 91.20 2014-12-07T07:31:15Z 91.20 2014-12-07T07:31:21Z 92.00 2014-12-07T07:31:24Z 92.30 2014-12-07T07:31:25Z 94.50 2014-12-07T07:31:33Z 95.30 2014-12-07T07:31:36Z 96.90 2014-12-07T07:31:42Z 97.90 2014-12-07T07:31:47Z 98.20 2014-12-07T07:31:48Z 100.40 2014-12-07T07:31:56Z 101.00 2014-12-07T07:31:58Z 103.00 2014-12-07T07:32:04Z 103.80 2014-12-07T07:32:07Z 104.30 2014-12-07T07:32:09Z 105.00 2014-12-07T07:32:12Z 106.40 2014-12-07T07:32:18Z 106.60 2014-12-07T07:32:19Z 107.10 2014-12-07T07:32:22Z 107.40 2014-12-07T07:32:24Z 107.50 2014-12-07T07:32:26Z 107.30 2014-12-07T07:32:34Z 107.80 2014-12-07T07:32:43Z 107.90 2014-12-07T07:32:44Z 109.30 2014-12-07T07:32:53Z 109.40 2014-12-07T07:32:54Z 109.80 2014-12-07T07:33:01Z 109.70 2014-12-07T07:33:02Z 109.20 2014-12-07T07:33:05Z 108.30 2014-12-07T07:33:11Z 107.70 2014-12-07T07:33:16Z 108.20 2014-12-07T07:33:19Z 109.60 2014-12-07T07:33:26Z 109.80 2014-12-07T07:33:27Z 110.90 2014-12-07T07:33:31Z 111.40 2014-12-07T07:33:33Z 111.90 2014-12-07T07:33:35Z 112.20 2014-12-07T07:33:36Z 112.40 2014-12-07T07:33:37Z 113.10 2014-12-07T07:33:41Z 113.20 2014-12-07T07:33:44Z 115.10 2014-12-07T07:33:48Z 116.70 2014-12-07T07:33:55Z 116.80 2014-12-07T07:33:57Z 116.60 2014-12-07T07:34:00Z 116.30 2014-12-07T07:34:03Z 116.20 2014-12-07T07:34:04Z 116.10 2014-12-07T07:34:05Z 115.90 2014-12-07T07:34:07Z 115.30 2014-12-07T07:34:14Z 117.40 2014-12-07T07:34:18Z 119.50 2014-12-07T07:34:22Z 120.20 2014-12-07T07:34:23Z 123.40 2014-12-07T07:34:29Z 124.20 2014-12-07T07:34:31Z 124.60 2014-12-07T07:34:32Z 126.10 2014-12-07T07:34:37Z 125.50 2014-12-07T07:34:45Z 124.10 2014-12-07T07:34:49Z 123.30 2014-12-07T07:34:52Z 123.50 2014-12-07T07:34:53Z 123.60 2014-12-07T07:34:54Z 123.90 2014-12-07T07:34:56Z 124.10 2014-12-07T07:34:58Z 124.50 2014-12-07T07:34:59Z 125.80 2014-12-07T07:35:03Z 126.30 2014-12-07T07:35:06Z 126.40 2014-12-07T07:35:08Z 126.10 2014-12-07T07:35:11Z 125.80 2014-12-07T07:35:12Z 126.00 2014-12-07T07:35:13Z 128.30 2014-12-07T07:35:18Z 128.80 2014-12-07T07:35:19Z 131.10 2014-12-07T07:35:23Z 132.50 2014-12-07T07:35:29Z 132.70 2014-12-07T07:35:32Z 132.70 2014-12-07T07:35:34Z 133.00 2014-12-07T07:35:37Z 133.50 2014-12-07T07:35:38Z 134.30 2014-12-07T07:35:40Z 135.10 2014-12-07T07:35:42Z 135.70 2014-12-07T07:35:43Z 137.30 2014-12-07T07:35:46Z 138.50 2014-12-07T07:35:48Z 139.60 2014-12-07T07:35:50Z 140.60 2014-12-07T07:35:52Z 142.10 2014-12-07T07:35:55Z 142.50 2014-12-07T07:35:56Z 143.20 2014-12-07T07:35:59Z 143.00 2014-12-07T07:36:00Z 142.80 2014-12-07T07:36:01Z 142.00 2014-12-07T07:36:03Z 141.30 2014-12-07T07:36:05Z 141.30 2014-12-07T07:36:06Z 141.30 2014-12-07T07:36:07Z 141.20 2014-12-07T07:36:08Z 140.80 2014-12-07T07:36:10Z 140.20 2014-12-07T07:36:12Z 139.40 2014-12-07T07:36:15Z 139.20 2014-12-07T07:36:17Z 138.90 2014-12-07T07:36:19Z 138.80 2014-12-07T07:36:20Z 138.40 2014-12-07T07:36:23Z 138.50 2014-12-07T07:36:24Z 139.10 2014-12-07T07:36:27Z 139.30 2014-12-07T07:36:28Z 140.20 2014-12-07T07:36:34Z 140.30 2014-12-07T07:36:35Z 140.90 2014-12-07T07:36:41Z 141.00 2014-12-07T07:36:42Z 141.10 2014-12-07T07:36:44Z 141.40 2014-12-07T07:36:50Z 141.50 2014-12-07T07:36:52Z 141.70 2014-12-07T07:36:56Z 141.90 2014-12-07T07:37:01Z 141.90 2014-12-07T07:37:07Z 141.40 2014-12-07T07:43:11Z 141.30 2014-12-07T07:43:12Z 141.20 2014-12-07T07:43:13Z 141.10 2014-12-07T07:43:15Z 141.10 2014-12-07T07:43:18Z 140.80 2014-12-07T07:43:23Z 140.70 2014-12-07T07:43:24Z 140.00 2014-12-07T07:43:30Z 139.60 2014-12-07T07:43:38Z 139.30 2014-12-07T07:43:42Z 138.70 2014-12-07T07:43:46Z 137.10 2014-12-07T07:43:51Z 135.60 2014-12-07T07:43:53Z 131.40 2014-12-07T07:43:57Z 128.80 2014-12-07T07:43:59Z 126.10 2014-12-07T07:44:01Z 124.90 2014-12-07T07:44:02Z 123.30 2014-12-07T07:44:05Z 123.10 2014-12-07T07:44:06Z 122.80 2014-12-07T07:44:07Z 122.00 2014-12-07T07:44:09Z 121.50 2014-12-07T07:44:10Z 121.20 2014-12-07T07:44:11Z 121.70 2014-12-07T07:44:12Z 121.50 2014-12-07T07:44:14Z 120.90 2014-12-07T07:44:15Z 120.00 2014-12-07T07:44:16Z 117.40 2014-12-07T07:44:18Z 116.00 2014-12-07T07:44:19Z 113.60 2014-12-07T07:44:21Z 111.90 2014-12-07T07:44:23Z 110.10 2014-12-07T07:44:25Z 108.90 2014-12-07T07:44:26Z 107.80 2014-12-07T07:44:27Z 104.90 2014-12-07T07:44:30Z 104.50 2014-12-07T07:44:32Z 105.30 2014-12-07T07:44:33Z 106.20 2014-12-07T07:44:34Z 108.10 2014-12-07T07:44:36Z 109.30 2014-12-07T07:44:38Z 109.40 2014-12-07T07:44:39Z 109.30 2014-12-07T07:44:40Z 109.00 2014-12-07T07:44:41Z 108.30 2014-12-07T07:44:42Z 105.30 2014-12-07T07:44:44Z 103.50 2014-12-07T07:44:45Z 101.70 2014-12-07T07:44:46Z 99.70 2014-12-07T07:44:47Z 94.90 2014-12-07T07:44:49Z 91.00 2014-12-07T07:44:51Z 89.90 2014-12-07T07:44:52Z 88.30 2014-12-07T07:44:53Z 87.60 2014-12-07T07:44:54Z 87.30 2014-12-07T07:44:55Z 86.80 2014-12-07T07:44:56Z 85.70 2014-12-07T07:44:58Z 84.30 2014-12-07T07:44:59Z 80.90 2014-12-07T07:45:01Z 79.10 2014-12-07T07:45:02Z 76.90 2014-12-07T07:45:03Z 74.90 2014-12-07T07:45:04Z 72.30 2014-12-07T07:45:05Z 70.00 2014-12-07T07:45:06Z 68.90 2014-12-07T07:45:07Z 68.10 2014-12-07T07:45:08Z 67.20 2014-12-07T07:45:09Z 65.00 2014-12-07T07:45:11Z 64.50 2014-12-07T07:45:12Z 66.10 2014-12-07T07:45:13Z 67.40 2014-12-07T07:45:14Z 68.40 2014-12-07T07:45:15Z 68.80 2014-12-07T07:45:16Z 68.40 2014-12-07T07:45:17Z 66.30 2014-12-07T07:45:18Z 63.40 2014-12-07T07:45:19Z 60.50 2014-12-07T07:45:20Z 58.00 2014-12-07T07:45:21Z 55.90 2014-12-07T07:45:23Z 57.50 2014-12-07T07:45:25Z 59.80 2014-12-07T07:45:27Z 60.90 2014-12-07T07:45:28Z 62.10 2014-12-07T07:45:29Z 63.20 2014-12-07T07:45:30Z 64.20 2014-12-07T07:45:31Z 64.80 2014-12-07T07:45:32Z 65.10 2014-12-07T07:45:34Z 65.40 2014-12-07T07:45:36Z 64.10 2014-12-07T07:45:38Z 63.10 2014-12-07T07:45:39Z 62.10 2014-12-07T07:45:40Z 60.40 2014-12-07T07:45:41Z 58.90 2014-12-07T07:45:42Z 55.50 2014-12-07T07:45:44Z 52.80 2014-12-07T07:45:46Z 51.70 2014-12-07T07:45:47Z 50.50 2014-12-07T07:45:48Z 45.50 2014-12-07T07:45:50Z 42.80 2014-12-07T07:45:51Z 40.60 2014-12-07T07:45:52Z 38.10 2014-12-07T07:45:53Z 36.60 2014-12-07T07:45:54Z 35.80 2014-12-07T07:45:55Z 36.30 2014-12-07T07:45:56Z 37.20 2014-12-07T07:45:58Z 39.10 2014-12-07T07:46:00Z 39.80 2014-12-07T07:46:01Z 39.20 2014-12-07T07:46:03Z 36.30 2014-12-07T07:46:05Z 34.60 2014-12-07T07:46:06Z 30.00 2014-12-07T07:46:08Z 26.10 2014-12-07T07:46:10Z 23.00 2014-12-07T07:46:12Z 20.10 2014-12-07T07:46:15Z 19.50 2014-12-07T07:46:18Z 20.10 2014-12-07T07:46:20Z 20.80 2014-12-07T07:46:22Z 21.90 2014-12-07T07:46:28Z 21.60 2014-12-07T07:46:36Z 21.40 2014-12-07T07:46:37Z 20.30 2014-12-07T07:46:40Z 19.50 2014-12-07T07:46:42Z 18.90 2014-12-07T07:46:45Z 18.80 2014-12-07T07:46:46Z 18.70 2014-12-07T07:46:47Z 18.50 2014-12-07T07:46:49Z 18.20 2014-12-07T07:46:51Z 17.60 2014-12-07T07:46:53Z 17.20 2014-12-07T07:46:55Z 16.80 2014-12-07T07:46:57Z 16.30 2014-12-07T07:46:59Z 16.10 2014-12-07T07:47:00Z 15.40 2014-12-07T07:47:03Z 14.30 2014-12-07T07:47:06Z 13.10 2014-12-07T07:47:09Z 12.70 2014-12-07T07:47:13Z 13.60 2014-12-07T07:47:20Z 13.70 2014-12-07T07:47:21Z 14.10 2014-12-07T07:47:24Z 14.10 2014-12-07T07:47:25Z 14.00 2014-12-07T07:47:28Z 13.70 2014-12-07T07:47:34Z 13.30 2014-12-07T07:47:38Z 13.30 2014-12-07T07:47:39Z 13.30 2014-12-07T07:47:45Z 13.40 2014-12-07T07:47:47Z 14.00 2014-12-07T07:47:49Z 14.40 2014-12-07T07:47:50Z 15.20 2014-12-07T07:47:52Z 15.90 2014-12-07T07:47:54Z 17.40 2014-12-07T07:47:58Z 18.20 2014-12-07T07:48:00Z 19.60 2014-12-07T07:48:04Z 22.40 2014-12-07T07:48:12Z 20.20 2014-12-07T07:48:21Z 18.60 2014-12-07T07:48:28Z 18.10 2014-12-07T07:48:34Z 18.00 2014-12-07T07:48:36Z 18.00 2014-12-07T07:48:38Z 16.70 2014-12-07T07:48:41Z 15.80 2014-12-07T07:48:43Z 15.10 2014-12-07T07:48:44Z 13.70 2014-12-07T07:48:46Z 12.00 2014-12-07T07:48:48Z 11.00 2014-12-07T07:48:50Z 10.70 2014-12-07T07:48:51Z 10.60 2014-12-07T07:48:52Z 10.40 2014-12-07T07:48:54Z 10.40 2014-12-07T07:48:55Z 10.60 2014-12-07T07:48:56Z 10.90 2014-12-07T07:48:58Z 10.80 2014-12-07T07:49:00Z 10.70 2014-12-07T07:49:02Z 10.40 2014-12-07T07:49:04Z 10.00 2014-12-07T07:49:06Z 9.20 2014-12-07T07:49:09Z 8.50 2014-12-07T07:49:11Z 7.90 2014-12-07T07:49:13Z 7.80 2014-12-07T07:49:16Z 7.70 2014-12-07T07:49:18Z 7.70 2014-12-07T07:49:20Z 7.80 2014-12-07T07:49:22Z 7.70 2014-12-07T07:49:28Z 7.70 2014-12-07T07:49:29Z 7.40 2014-12-07T07:49:34Z 7.50 2014-12-07T07:49:37Z 7.70 2014-12-07T07:49:39Z 8.00 2014-12-07T07:49:41Z 8.10 2014-12-07T07:49:43Z 8.40 2014-12-07T07:49:46Z 8.50 2014-12-07T07:49:48Z 8.60 2014-12-07T07:49:51Z 8.80 2014-12-07T07:49:55Z 9.00 2014-12-07T07:50:01Z 9.30 2014-12-07T07:50:04Z 9.70 2014-12-07T07:50:08Z 9.90 2014-12-07T07:50:11Z 10.20 2014-12-07T07:50:17Z 9.30 2014-12-07T07:50:21Z 8.70 2014-12-07T07:50:23Z 6.90 2014-12-07T07:50:28Z 6.50 2014-12-07T07:50:29Z 6.90 2014-12-07T07:50:37Z 7.00 2014-12-07T07:50:38Z 7.50 2014-12-07T07:50:42Z 7.60 2014-12-07T07:50:44Z 7.70 2014-12-07T07:50:45Z 7.80 2014-12-07T07:50:48Z 7.90 2014-12-07T07:50:50Z 8.00 2014-12-07T07:50:54Z 8.10 2014-12-07T07:50:56Z 8.00 2014-12-07T07:50:57Z 8.00 2014-12-07T07:51:00Z 8.10 2014-12-07T07:51:04Z 8.30 2014-12-07T07:51:06Z 9.10 2014-12-07T07:51:11Z 10.10 2014-12-07T07:51:15Z 15.30 2014-12-07T07:51:25Z 17.40 2014-12-07T07:51:29Z 17.70 2014-12-07T07:51:31Z 18.00 2014-12-07T07:51:37Z 18.00 2014-12-07T07:51:39Z 18.10 2014-12-07T07:51:44Z 18.30 2014-12-07T07:51:46Z 18.70 2014-12-07T07:51:50Z 18.80 2014-12-07T07:51:52Z 19.00 2014-12-07T07:51:54Z 19.40 2014-12-07T07:51:59Z 19.40 2014-12-07T07:52:00Z 19.60 2014-12-07T07:52:02Z 20.00 2014-12-07T07:52:06Z 20.50 2014-12-07T07:52:14Z 20.60 2014-12-07T07:52:15Z 20.90 2014-12-07T07:52:19Z 21.60 2014-12-07T07:52:23Z 23.60 2014-12-07T07:52:29Z 23.80 2014-12-07T07:52:30Z 24.10 2014-12-07T07:52:31Z 25.30 2014-12-07T07:52:37Z 25.40 2014-12-07T07:52:38Z 26.20 2014-12-07T07:52:45Z 26.30 2014-12-07T07:52:47Z 26.60 2014-12-07T07:52:53Z 27.30 2014-12-07T07:52:55Z 28.00 2014-12-07T07:52:57Z 28.80 2014-12-07T07:53:00Z 29.90 2014-12-07T07:53:07Z 30.40 2014-12-07T07:53:11Z 30.60 2014-12-07T07:53:16Z 30.50 2014-12-07T07:53:20Z 30.60 2014-12-07T07:53:26Z 30.70 2014-12-07T07:53:27Z 31.40 2014-12-07T07:53:32Z 31.80 2014-12-07T07:53:34Z 32.50 2014-12-07T07:53:38Z 33.40 2014-12-07T07:53:42Z 33.90 2014-12-07T07:53:44Z 34.80 2014-12-07T07:53:48Z 35.60 2014-12-07T07:53:50Z 37.70 2014-12-07T07:53:56Z 38.70 2014-12-07T07:53:59Z 40.00 2014-12-07T07:54:03Z 41.00 2014-12-07T07:54:06Z 41.90 2014-12-07T07:54:08Z 43.80 2014-12-07T07:54:13Z 45.70 2014-12-07T07:54:18Z 46.40 2014-12-07T07:54:20Z 46.70 2014-12-07T07:54:21Z 47.90 2014-12-07T07:54:25Z 49.20 2014-12-07T07:54:29Z 49.50 2014-12-07T07:54:30Z 50.40 2014-12-07T07:54:33Z 51.30 2014-12-07T07:54:36Z 51.70 2014-12-07T07:54:38Z 52.10 2014-12-07T07:54:40Z 53.10 2014-12-07T07:54:44Z 53.80 2014-12-07T07:54:47Z 54.70 2014-12-07T07:54:51Z 55.60 2014-12-07T07:54:55Z 56.10 2014-12-07T07:54:57Z 56.30 2014-12-07T07:54:58Z 56.80 2014-12-07T07:55:02Z 55.90 2014-12-07T07:55:07Z 55.70 2014-12-07T07:55:08Z 54.80 2014-12-07T07:55:13Z 54.40 2014-12-07T07:55:15Z 54.70 2014-12-07T07:55:21Z 55.60 2014-12-07T07:55:24Z 56.10 2014-12-07T07:55:25Z 58.40 2014-12-07T07:55:28Z 59.30 2014-12-07T07:55:29Z 60.90 2014-12-07T07:55:31Z 62.20 2014-12-07T07:55:33Z 63.40 2014-12-07T07:55:35Z 66.40 2014-12-07T07:55:40Z 68.20 2014-12-07T07:55:43Z 68.90 2014-12-07T07:55:44Z 73.70 2014-12-07T07:55:52Z 78.80 2014-12-07T07:56:02Z 78.90 2014-12-07T07:56:03Z 79.80 2014-12-07T07:56:08Z 80.10 2014-12-07T07:56:10Z 80.20 2014-12-07T07:56:11Z 80.50 2014-12-07T07:56:16Z 80.80 2014-12-07T07:56:18Z 81.30 2014-12-07T07:56:22Z 82.00 2014-12-07T07:56:27Z 83.10 2014-12-07T07:56:31Z 84.70 2014-12-07T07:56:35Z 86.10 2014-12-07T07:56:38Z 87.60 2014-12-07T07:56:41Z 88.60 2014-12-07T07:56:43Z 89.50 2014-12-07T07:56:44Z 94.00 2014-12-07T07:56:50Z 96.00 2014-12-07T07:56:53Z 98.20 2014-12-07T07:56:58Z 99.10 2014-12-07T07:57:06Z 99.30 2014-12-07T07:57:13Z 99.20 2014-12-07T07:57:16Z 99.10 2014-12-07T07:57:19Z 99.10 2014-12-07T07:57:24Z 99.10 2014-12-07T07:57:25Z 99.80 2014-12-07T07:57:33Z 100.00 2014-12-07T07:57:35Z 100.70 2014-12-07T07:57:38Z 101.80 2014-12-07T07:57:42Z 102.30 2014-12-07T07:57:45Z 102.60 2014-12-07T07:57:46Z 103.80 2014-12-07T07:57:52Z 104.10 2014-12-07T07:57:54Z 104.30 2014-12-07T07:57:59Z 103.90 2014-12-07T07:58:02Z 103.60 2014-12-07T07:58:04Z 103.30 2014-12-07T07:58:08Z 103.00 2014-12-07T07:58:13Z 103.00 2014-12-07T07:58:15Z 103.50 2014-12-07T07:58:23Z 103.60 2014-12-07T07:58:24Z 104.30 2014-12-07T07:58:28Z 105.50 2014-12-07T07:58:32Z 105.80 2014-12-07T07:58:33Z 106.80 2014-12-07T07:58:36Z 108.70 2014-12-07T07:58:42Z 109.00 2014-12-07T07:58:45Z 109.20 2014-12-07T07:58:48Z 109.20 2014-12-07T07:58:49Z 108.70 2014-12-07T07:58:54Z 108.60 2014-12-07T07:58:58Z 108.90 2014-12-07T07:59:05Z 108.80 2014-12-07T07:59:08Z 108.70 2014-12-07T07:59:12Z 108.40 2014-12-07T07:59:15Z 108.00 2014-12-07T07:59:18Z 107.60 2014-12-07T07:59:21Z 106.80 2014-12-07T07:59:25Z 106.30 2014-12-07T07:59:28Z 106.20 2014-12-07T07:59:29Z 105.60 2014-12-07T07:59:32Z 105.40 2014-12-07T07:59:35Z 105.00 2014-12-07T07:59:38Z 104.90 2014-12-07T07:59:39Z 104.70 2014-12-07T07:59:43Z 104.70 2014-12-07T07:59:44Z 104.90 2014-12-07T07:59:48Z 105.80 2014-12-07T07:59:54Z 106.00 2014-12-07T07:59:55Z 106.30 2014-12-07T07:59:56Z 106.80 2014-12-07T07:59:58Z 108.40 2014-12-07T08:00:02Z 109.40 2014-12-07T08:00:04Z 110.50 2014-12-07T08:00:06Z 111.90 2014-12-07T08:00:09Z 113.40 2014-12-07T08:00:13Z 114.20 2014-12-07T08:00:15Z 115.80 2014-12-07T08:00:19Z 116.60 2014-12-07T08:00:21Z 117.10 2014-12-07T08:00:22Z 119.10 2014-12-07T08:00:26Z 122.90 2014-12-07T08:00:33Z 124.60 2014-12-07T08:00:36Z 127.10 2014-12-07T08:00:41Z 127.30 2014-12-07T08:00:42Z 127.70 2014-12-07T08:00:44Z 128.10 2014-12-07T08:00:47Z 128.80 2014-12-07T08:00:51Z 128.90 2014-12-07T08:00:52Z 129.10 2014-12-07T08:00:59Z 129.70 2014-12-07T08:01:07Z 129.90 2014-12-07T08:01:08Z 130.70 2014-12-07T08:01:11Z 131.80 2014-12-07T08:01:16Z 132.00 2014-12-07T08:01:18Z 131.40 2014-12-07T08:01:24Z 129.70 2014-12-07T08:01:29Z 128.50 2014-12-07T08:01:32Z 128.20 2014-12-07T08:01:33Z 127.00 2014-12-07T08:01:36Z 123.50 2014-12-07T08:01:41Z 121.60 2014-12-07T08:01:43Z 117.70 2014-12-07T08:01:47Z 115.00 2014-12-07T08:01:50Z 114.20 2014-12-07T08:01:51Z 112.90 2014-12-07T08:01:53Z 110.80 2014-12-07T08:01:56Z 109.70 2014-12-07T08:01:58Z 107.20 2014-12-07T08:02:05Z 107.00 2014-12-07T08:02:07Z 106.90 2014-12-07T08:02:08Z 106.90 2014-12-07T08:02:11Z 106.80 2014-12-07T08:02:15Z 106.80 2014-12-07T08:02:17Z 107.80 2014-12-07T08:02:24Z 109.30 2014-12-07T08:02:28Z 111.40 2014-12-07T08:02:32Z 114.20 2014-12-07T08:02:37Z 115.40 2014-12-07T08:02:40Z 116.30 2014-12-07T08:02:44Z 116.10 2014-12-07T08:02:47Z 115.60 2014-12-07T08:02:49Z 113.90 2014-12-07T08:02:52Z 111.90 2014-12-07T08:02:55Z 110.00 2014-12-07T08:02:58Z 107.90 2014-12-07T08:03:02Z 107.30 2014-12-07T08:03:04Z 107.00 2014-12-07T08:03:05Z 106.50 2014-12-07T08:03:07Z 106.30 2014-12-07T08:03:09Z 106.30 2014-12-07T08:03:11Z 106.20 2014-12-07T08:03:13Z 107.50 2014-12-07T08:03:17Z 111.90 2014-12-07T08:03:24Z 117.00 2014-12-07T08:03:31Z 122.90 2014-12-07T08:03:40Z 126.90 2014-12-07T08:03:46Z 128.90 2014-12-07T08:03:49Z 130.50 2014-12-07T08:03:52Z 130.90 2014-12-07T08:03:53Z 131.30 2014-12-07T08:03:54Z 132.10 2014-12-07T08:03:56Z 132.90 2014-12-07T08:03:58Z 133.20 2014-12-07T08:03:59Z 133.60 2014-12-07T08:04:01Z 134.60 2014-12-07T08:04:04Z 135.70 2014-12-07T08:04:06Z 136.90 2014-12-07T08:04:08Z 137.60 2014-12-07T08:04:09Z 137.90 2014-12-07T08:04:10Z 139.10 2014-12-07T08:04:12Z 140.10 2014-12-07T08:04:13Z 141.30 2014-12-07T08:04:14Z 144.60 2014-12-07T08:04:17Z 146.90 2014-12-07T08:04:19Z 149.10 2014-12-07T08:04:21Z 150.60 2014-12-07T08:04:23Z 150.30 2014-12-07T08:04:25Z 149.10 2014-12-07T08:04:30Z 148.00 2014-12-07T08:04:38Z 149.30 2014-12-07T08:04:44Z 149.90 2014-12-07T08:04:46Z 150.50 2014-12-07T08:04:48Z 151.70 2014-12-07T08:04:51Z 154.80 2014-12-07T08:04:57Z 160.60 2014-12-07T08:05:06Z 162.70 2014-12-07T08:05:10Z 163.80 2014-12-07T08:05:15Z 165.20 2014-12-07T08:05:24Z 165.70 2014-12-07T08:05:27Z 168.30 2014-12-07T08:05:32Z 168.80 2014-12-07T08:05:33Z 170.70 2014-12-07T08:05:39Z 169.20 2014-12-07T08:05:42Z 168.20 2014-12-07T08:05:43Z 164.30 2014-12-07T08:05:46Z 161.70 2014-12-07T08:05:48Z 160.90 2014-12-07T08:05:49Z 159.90 2014-12-07T08:05:51Z 159.60 2014-12-07T08:05:55Z 159.60 2014-12-07T08:06:00Z 159.50 2014-12-07T08:06:06Z 159.10 2014-12-07T08:06:08Z 159.00 2014-12-07T08:06:12Z 159.20 2014-12-07T08:06:13Z 161.30 2014-12-07T08:06:17Z 162.10 2014-12-07T08:06:18Z 168.30 2014-12-07T08:06:24Z 174.60 2014-12-07T08:06:31Z 175.70 2014-12-07T08:06:33Z 176.50 2014-12-07T08:06:36Z 175.70 2014-12-07T08:06:38Z 174.90 2014-12-07T08:06:39Z 174.10 2014-12-07T08:06:40Z 171.10 2014-12-07T08:06:43Z 168.40 2014-12-07T08:06:47Z 168.60 2014-12-07T08:06:49Z 168.00 2014-12-07T08:06:53Z 167.10 2014-12-07T08:06:55Z 166.40 2014-12-07T08:06:56Z 164.80 2014-12-07T08:06:58Z 164.50 2014-12-07T08:06:59Z 164.30 2014-12-07T08:07:00Z 163.80 2014-12-07T08:07:01Z 163.00 2014-12-07T08:07:02Z 161.90 2014-12-07T08:07:03Z 158.60 2014-12-07T08:07:05Z 154.60 2014-12-07T08:07:07Z 153.40 2014-12-07T08:07:08Z 152.90 2014-12-07T08:07:09Z 152.30 2014-12-07T08:07:10Z 152.00 2014-12-07T08:07:11Z 152.60 2014-12-07T08:07:13Z 153.40 2014-12-07T08:07:15Z 153.90 2014-12-07T08:07:16Z 154.20 2014-12-07T08:07:17Z 154.50 2014-12-07T08:07:18Z 154.90 2014-12-07T08:07:19Z 155.30 2014-12-07T08:07:20Z 155.40 2014-12-07T08:07:22Z 153.10 2014-12-07T08:07:24Z 149.80 2014-12-07T08:07:27Z 146.30 2014-12-07T08:07:29Z 143.10 2014-12-07T08:07:31Z 141.00 2014-12-07T08:07:33Z 138.80 2014-12-07T08:07:37Z 134.40 2014-12-07T08:07:43Z 133.30 2014-12-07T08:07:45Z 133.40 2014-12-07T08:07:50Z 134.10 2014-12-07T08:07:52Z 135.70 2014-12-07T08:07:57Z 136.30 2014-12-07T08:07:59Z 137.90 2014-12-07T08:08:05Z 138.60 2014-12-07T08:08:07Z 139.70 2014-12-07T08:08:11Z 140.10 2014-12-07T08:08:14Z 140.60 2014-12-07T08:08:18Z 140.90 2014-12-07T08:08:21Z 140.90 2014-12-07T08:08:24Z 140.80 2014-12-07T08:08:25Z 140.80 2014-12-07T08:08:28Z 140.50 2014-12-07T08:08:30Z 140.20 2014-12-07T08:08:33Z 140.00 2014-12-07T08:08:34Z 139.60 2014-12-07T08:08:36Z 139.60 2014-12-07T08:08:39Z 139.60 2014-12-07T08:08:40Z 140.40 2014-12-07T08:09:54Z 141.60 2014-12-07T08:09:58Z 142.00 2014-12-07T08:10:01Z 142.20 2014-12-07T08:10:02Z 142.40 2014-12-07T08:10:03Z 143.00 2014-12-07T08:10:05Z 143.60 2014-12-07T08:10:07Z 144.20 2014-12-07T08:10:10Z 144.90 2014-12-07T08:10:13Z 145.40 2014-12-07T08:10:15Z 145.50 2014-12-07T08:10:16Z 145.60 2014-12-07T08:10:17Z 145.90 2014-12-07T08:10:19Z 146.50 2014-12-07T08:10:21Z 147.10 2014-12-07T08:10:23Z 147.60 2014-12-07T08:10:25Z 147.90 2014-12-07T08:10:30Z 147.90 2014-12-07T08:10:31Z 147.90 2014-12-07T08:10:33Z 148.70 2014-12-07T08:10:39Z 151.30 2014-12-07T08:10:46Z 154.50 2014-12-07T08:10:52Z 159.10 2014-12-07T08:10:55Z 160.00 2014-12-07T08:10:56Z 164.90 2014-12-07T08:11:02Z 165.50 2014-12-07T08:11:03Z 167.40 2014-12-07T08:11:06Z 169.60 2014-12-07T08:11:10Z 170.00 2014-12-07T08:11:11Z 172.00 2014-12-07T08:11:15Z 173.00 2014-12-07T08:11:17Z 173.80 2014-12-07T08:11:19Z 174.60 2014-12-07T08:11:22Z 175.50 2014-12-07T08:11:25Z 176.60 2014-12-07T08:11:29Z 177.30 2014-12-07T08:11:33Z 177.70 2014-12-07T08:11:36Z 177.80 2014-12-07T08:11:39Z 177.90 2014-12-07T08:11:42Z 178.60 2014-12-07T08:11:45Z 179.00 2014-12-07T08:11:46Z 179.80 2014-12-07T08:11:48Z 182.30 2014-12-07T08:11:55Z 182.60 2014-12-07T08:11:56Z 184.30 2014-12-07T08:12:03Z 185.80 2014-12-07T08:12:11Z 186.70 2014-12-07T08:12:15Z 189.00 2014-12-07T08:12:20Z 189.40 2014-12-07T08:12:21Z 190.00 2014-12-07T08:12:23Z 191.60 2014-12-07T08:12:31Z 193.40 2014-12-07T08:12:39Z 193.70 2014-12-07T08:12:40Z 194.40 2014-12-07T08:12:43Z 196.30 2014-12-07T08:12:49Z 197.70 2014-12-07T08:12:55Z 198.10 2014-12-07T08:12:57Z 197.90 2014-12-07T08:13:01Z 197.60 2014-12-07T08:13:04Z 196.30 2014-12-07T08:13:12Z 195.20 2014-12-07T08:13:18Z 194.80 2014-12-07T08:13:20Z 193.40 2014-12-07T08:13:28Z 193.30 2014-12-07T08:13:29Z 193.00 2014-12-07T08:13:35Z 193.10 2014-12-07T08:13:36Z 193.20 2014-12-07T08:13:40Z 193.40 2014-12-07T08:13:43Z 193.60 2014-12-07T08:13:45Z 193.60 2014-12-07T08:13:46Z 193.90 2014-12-07T08:13:49Z 195.00 2014-12-07T08:13:53Z 196.20 2014-12-07T08:13:57Z 197.60 2014-12-07T08:14:02Z 198.10 2014-12-07T08:14:04Z 198.90 2014-12-07T08:14:08Z 199.40 2014-12-07T08:14:11Z 200.10 2014-12-07T08:14:16Z 201.00 2014-12-07T08:14:21Z 201.30 2014-12-07T08:14:23Z 203.30 2014-12-07T08:14:29Z 206.10 2014-12-07T08:14:36Z 206.50 2014-12-07T08:14:37Z 208.70 2014-12-07T08:14:44Z 209.00 2014-12-07T08:14:45Z 209.50 2014-12-07T08:14:48Z 209.90 2014-12-07T08:14:51Z 210.20 2014-12-07T08:14:53Z 210.60 2014-12-07T08:14:56Z 210.90 2014-12-07T08:14:58Z 211.10 2014-12-07T08:14:59Z 211.30 2014-12-07T08:15:01Z 211.50 2014-12-07T08:15:04Z 211.60 2014-12-07T08:15:07Z 211.60 2014-12-07T08:15:08Z 211.60 2014-12-07T08:15:09Z 211.70 2014-12-07T08:15:11Z 211.80 2014-12-07T08:15:13Z 211.70 2014-12-07T08:15:15Z 211.70 2014-12-07T08:15:16Z 211.20 2014-12-07T08:15:19Z 211.00 2014-12-07T08:15:20Z 210.80 2014-12-07T08:15:21Z 210.40 2014-12-07T08:15:23Z 209.80 2014-12-07T08:15:26Z 209.10 2014-12-07T08:15:29Z 208.70 2014-12-07T08:15:31Z 208.60 2014-12-07T08:15:32Z 208.30 2014-12-07T08:15:34Z 208.30 2014-12-07T08:15:36Z 207.90 2014-12-07T08:15:37Z 206.30 2014-12-07T08:15:42Z 206.40 2014-12-07T08:15:43Z 206.70 2014-12-07T08:15:46Z 206.90 2014-12-07T08:15:48Z 207.10 2014-12-07T08:15:49Z 207.40 2014-12-07T08:15:50Z 207.90 2014-12-07T08:15:53Z 207.50 2014-12-07T08:15:55Z 205.80 2014-12-07T08:15:56Z 197.50 2014-12-07T08:15:59Z 194.80 2014-12-07T08:16:00Z 192.40 2014-12-07T08:16:01Z 185.70 2014-12-07T08:16:04Z 182.10 2014-12-07T08:16:06Z 177.40 2014-12-07T08:16:09Z 174.00 2014-12-07T08:16:11Z 171.20 2014-12-07T08:16:13Z 168.80 2014-12-07T08:16:15Z 166.90 2014-12-07T08:16:17Z 167.50 2014-12-07T08:16:20Z 168.40 2014-12-07T08:16:22Z 169.20 2014-12-07T08:16:24Z 169.50 2014-12-07T08:16:25Z 169.70 2014-12-07T08:16:26Z 169.70 2014-12-07T08:16:28Z 169.20 2014-12-07T08:16:29Z 168.70 2014-12-07T08:16:30Z 167.80 2014-12-07T08:16:32Z 167.20 2014-12-07T08:16:34Z 167.70 2014-12-07T08:16:37Z 168.70 2014-12-07T08:16:40Z 168.40 2014-12-07T08:16:41Z 166.70 2014-12-07T08:16:44Z 166.90 2014-12-07T08:16:47Z 167.20 2014-12-07T08:16:49Z 167.60 2014-12-07T08:16:52Z 167.50 2014-12-07T08:16:55Z 164.20 2014-12-07T08:16:58Z 162.80 2014-12-07T08:16:59Z 161.30 2014-12-07T08:17:00Z 157.50 2014-12-07T08:17:03Z 154.50 2014-12-07T08:17:06Z 152.60 2014-12-07T08:17:08Z 150.40 2014-12-07T08:17:10Z 147.90 2014-12-07T08:17:12Z 144.50 2014-12-07T08:17:14Z 142.60 2014-12-07T08:17:15Z 141.40 2014-12-07T08:17:16Z 140.40 2014-12-07T08:17:17Z 139.30 2014-12-07T08:17:18Z 138.20 2014-12-07T08:17:19Z 137.30 2014-12-07T08:17:20Z 135.70 2014-12-07T08:17:22Z 133.80 2014-12-07T08:17:24Z 132.80 2014-12-07T08:17:25Z 131.70 2014-12-07T08:17:26Z 131.00 2014-12-07T08:17:27Z 129.90 2014-12-07T08:17:29Z 128.60 2014-12-07T08:17:31Z 127.30 2014-12-07T08:17:33Z 126.60 2014-12-07T08:17:34Z 126.00 2014-12-07T08:17:35Z 125.30 2014-12-07T08:17:36Z 124.50 2014-12-07T08:17:37Z 123.90 2014-12-07T08:17:38Z 123.10 2014-12-07T08:17:39Z 122.40 2014-12-07T08:17:40Z 121.80 2014-12-07T08:17:41Z 121.10 2014-12-07T08:17:42Z 120.60 2014-12-07T08:17:44Z 121.30 2014-12-07T08:17:46Z 121.70 2014-12-07T08:17:48Z 121.50 2014-12-07T08:17:50Z 121.00 2014-12-07T08:17:51Z 119.40 2014-12-07T08:17:53Z 116.70 2014-12-07T08:17:56Z 115.20 2014-12-07T08:17:58Z 114.80 2014-12-07T08:17:59Z 114.50 2014-12-07T08:18:00Z 114.10 2014-12-07T08:18:02Z 113.80 2014-12-07T08:18:04Z 113.70 2014-12-07T08:18:05Z 113.10 2014-12-07T08:18:09Z 112.90 2014-12-07T08:18:10Z 112.90 2014-12-07T08:18:12Z 112.80 2014-12-07T08:18:15Z 112.70 2014-12-07T08:18:17Z 112.70 2014-12-07T08:18:19Z 112.70 2014-12-07T08:18:22Z 112.70 2014-12-07T08:18:23Z 112.40 2014-12-07T08:18:25Z 111.80 2014-12-07T08:18:29Z 111.60 2014-12-07T08:18:31Z 111.30 2014-12-07T08:18:33Z 111.10 2014-12-07T08:18:34Z 110.40 2014-12-07T08:18:38Z 109.90 2014-12-07T08:18:40Z 109.60 2014-12-07T08:18:41Z 107.60 2014-12-07T08:18:47Z 107.20 2014-12-07T08:18:48Z 105.60 2014-12-07T08:18:52Z 104.90 2014-12-07T08:18:54Z 103.30 2014-12-07T08:18:59Z 102.10 2014-12-07T08:19:03Z 101.90 2014-12-07T08:19:04Z 101.40 2014-12-07T08:19:06Z 101.20 2014-12-07T08:19:07Z 100.20 2014-12-07T08:19:09Z 99.70 2014-12-07T08:19:10Z 99.20 2014-12-07T08:19:11Z 95.70 2014-12-07T08:19:17Z 95.00 2014-12-07T08:19:18Z 93.60 2014-12-07T08:19:20Z 92.70 2014-12-07T08:19:23Z 92.40 2014-12-07T08:19:24Z 91.80 2014-12-07T08:19:26Z 91.10 2014-12-07T08:19:28Z 90.70 2014-12-07T08:19:29Z 89.60 2014-12-07T08:19:31Z 88.00 2014-12-07T08:19:34Z 85.90 2014-12-07T08:19:38Z 85.00 2014-12-07T08:19:40Z 83.70 2014-12-07T08:19:44Z 83.10 2014-12-07T08:19:46Z 83.20 2014-12-07T08:19:47Z 83.20 2014-12-07T08:19:48Z 83.20 2014-12-07T08:19:50Z 82.10 2014-12-07T08:19:54Z 81.60 2014-12-07T08:19:55Z 80.00 2014-12-07T08:19:59Z 79.00 2014-12-07T08:20:01Z 78.10 2014-12-07T08:20:03Z 77.30 2014-12-07T08:20:05Z 75.90 2014-12-07T08:20:09Z 75.40 2014-12-07T08:20:11Z 75.00 2014-12-07T08:20:14Z 74.90 2014-12-07T08:20:15Z 73.40 2014-12-07T08:20:19Z 72.00 2014-12-07T08:20:23Z 71.00 2014-12-07T08:20:26Z 70.70 2014-12-07T08:20:27Z 69.90 2014-12-07T08:20:30Z 69.50 2014-12-07T08:20:32Z 69.40 2014-12-07T08:20:33Z 69.00 2014-12-07T08:20:35Z 69.20 2014-12-07T08:20:40Z 69.10 2014-12-07T08:20:43Z 68.20 2014-12-07T08:20:46Z 67.90 2014-12-07T08:20:47Z 66.70 2014-12-07T08:20:51Z 66.20 2014-12-07T08:20:53Z 65.50 2014-12-07T08:20:59Z 66.00 2014-12-07T08:21:02Z 68.70 2014-12-07T08:21:07Z 69.30 2014-12-07T08:21:08Z 71.30 2014-12-07T08:21:11Z 71.10 2014-12-07T08:21:17Z 71.00 2014-12-07T08:21:20Z 70.70 2014-12-07T08:21:24Z 72.40 2014-12-07T08:21:31Z 73.30 2014-12-07T08:21:33Z 76.40 2014-12-07T08:21:40Z 77.30 2014-12-07T08:21:42Z 79.20 2014-12-07T08:21:46Z 79.60 2014-12-07T08:21:47Z 79.80 2014-12-07T08:21:49Z 79.80 2014-12-07T08:21:51Z 79.90 2014-12-07T08:21:52Z 80.10 2014-12-07T08:21:58Z 79.90 2014-12-07T08:22:02Z 79.60 2014-12-07T08:22:05Z 79.10 2014-12-07T08:22:12Z 79.00 2014-12-07T08:22:14Z 78.30 2014-12-07T08:22:20Z 76.70 2014-12-07T08:22:25Z 76.30 2014-12-07T08:22:26Z 74.40 2014-12-07T08:22:30Z 73.80 2014-12-07T08:22:31Z 73.50 2014-12-07T08:22:35Z 73.50 2014-12-07T08:22:36Z 73.40 2014-12-07T08:22:38Z 73.10 2014-12-07T08:22:41Z 73.00 2014-12-07T08:22:42Z 72.90 2014-12-07T08:22:43Z 72.90 2014-12-07T08:22:44Z 73.10 2014-12-07T08:22:49Z 73.40 2014-12-07T08:22:52Z 74.00 2014-12-07T08:22:56Z 74.80 2014-12-07T08:23:00Z 76.30 2014-12-07T08:23:05Z 76.80 2014-12-07T08:23:07Z 77.10 2014-12-07T08:23:08Z 78.40 2014-12-07T08:23:13Z 78.90 2014-12-07T08:23:15Z 80.30 2014-12-07T08:23:20Z 80.50 2014-12-07T08:23:24Z 80.50 2014-12-07T08:23:25Z 80.60 2014-12-07T08:23:29Z 80.60 2014-12-07T08:23:30Z 80.70 2014-12-07T08:23:34Z 79.50 2014-12-07T08:23:40Z 79.20 2014-12-07T08:23:42Z 78.90 2014-12-07T08:23:43Z 78.30 2014-12-07T08:23:46Z 78.10 2014-12-07T08:23:48Z 79.90 2014-12-07T08:23:54Z 80.80 2014-12-07T08:23:57Z 82.50 2014-12-07T08:24:03Z 82.90 2014-12-07T08:24:05Z 83.40 2014-12-07T08:24:08Z 83.90 2014-12-07T08:24:11Z 84.40 2014-12-07T08:24:14Z 85.30 2014-12-07T08:24:16Z 89.50 2014-12-07T08:24:23Z 90.10 2014-12-07T08:24:24Z 90.80 2014-12-07T08:24:25Z 95.50 2014-12-07T08:24:32Z 100.90 2014-12-07T08:24:39Z 100.30 2014-12-07T08:24:44Z 99.50 2014-12-07T08:24:48Z 97.70 2014-12-07T08:24:55Z 97.10 2014-12-07T08:24:56Z 93.60 2014-12-07T08:25:03Z 93.20 2014-12-07T08:25:11Z 94.00 2014-12-07T08:25:12Z 97.90 2014-12-07T08:25:20Z 98.00 2014-12-07T08:25:24Z 97.50 2014-12-07T08:25:28Z 92.50 2014-12-07T08:25:36Z 91.80 2014-12-07T08:25:37Z 87.20 2014-12-07T08:25:43Z 86.50 2014-12-07T08:25:46Z 85.00 2014-12-07T08:25:50Z 84.50 2014-12-07T08:25:51Z 82.20 2014-12-07T08:25:54Z 82.00 2014-12-07T08:25:55Z 80.40 2014-12-07T08:25:59Z 79.90 2014-12-07T08:26:03Z 79.60 2014-12-07T08:26:05Z 79.10 2014-12-07T08:26:07Z 78.80 2014-12-07T08:26:08Z 78.90 2014-12-07T08:26:10Z 79.00 2014-12-07T08:26:11Z 79.30 2014-12-07T08:26:14Z 79.30 2014-12-07T08:26:16Z 79.80 2014-12-07T08:26:17Z 81.30 2014-12-07T08:26:21Z 81.30 2014-12-07T08:26:22Z 80.40 2014-12-07T08:26:25Z 79.10 2014-12-07T08:26:27Z 78.10 2014-12-07T08:26:28Z 74.30 2014-12-07T08:26:32Z 73.40 2014-12-07T08:26:33Z 71.70 2014-12-07T08:26:35Z 69.90 2014-12-07T08:26:37Z 69.10 2014-12-07T08:26:39Z 68.30 2014-12-07T08:26:42Z 68.60 2014-12-07T08:26:44Z 68.10 2014-12-07T08:26:46Z 65.60 2014-12-07T08:26:49Z 64.40 2014-12-07T08:26:50Z 61.90 2014-12-07T08:26:53Z 59.10 2014-12-07T08:26:56Z 56.20 2014-12-07T08:26:58Z 54.20 2014-12-07T08:27:00Z 52.90 2014-12-07T08:27:02Z 50.50 2014-12-07T08:27:04Z 47.60 2014-12-07T08:27:06Z 47.30 2014-12-07T08:27:07Z 46.90 2014-12-07T08:27:09Z 46.70 2014-12-07T08:27:12Z 45.30 2014-12-07T08:27:15Z 44.80 2014-12-07T08:27:16Z 44.30 2014-12-07T08:27:18Z 44.10 2014-12-07T08:27:20Z 44.00 2014-12-07T08:27:21Z 43.30 2014-12-07T08:27:23Z 42.60 2014-12-07T08:27:24Z 41.40 2014-12-07T08:27:26Z 41.00 2014-12-07T08:27:27Z 40.30 2014-12-07T08:27:29Z 39.70 2014-12-07T08:27:31Z 39.50 2014-12-07T08:27:32Z 38.80 2014-12-07T08:27:33Z 38.30 2014-12-07T08:27:34Z 37.50 2014-12-07T08:27:36Z 37.30 2014-12-07T08:27:37Z 37.10 2014-12-07T08:27:39Z 37.20 2014-12-07T08:27:41Z 37.70 2014-12-07T08:27:44Z 38.10 2014-12-07T08:27:47Z 38.40 2014-12-07T08:27:49Z 38.50 2014-12-07T08:27:50Z 38.10 2014-12-07T08:27:52Z 37.30 2014-12-07T08:27:54Z 36.90 2014-12-07T08:27:55Z 35.60 2014-12-07T08:27:58Z 35.80 2014-12-07T08:28:01Z 36.70 2014-12-07T08:28:06Z 36.70 2014-12-07T08:28:08Z 35.60 2014-12-07T08:28:14Z 35.50 2014-12-07T08:28:15Z 34.10 2014-12-07T08:28:19Z 33.10 2014-12-07T08:28:22Z 33.50 2014-12-07T08:28:28Z 33.80 2014-12-07T08:28:29Z 34.60 2014-12-07T08:28:31Z 34.50 2014-12-07T08:28:34Z 33.70 2014-12-07T08:28:37Z 33.40 2014-12-07T08:28:38Z 32.50 2014-12-07T08:28:42Z 31.70 2014-12-07T08:28:45Z 31.40 2014-12-07T08:28:46Z 30.30 2014-12-07T08:28:51Z 30.20 2014-12-07T08:28:52Z 29.70 2014-12-07T08:28:55Z 29.10 2014-12-07T08:28:56Z 27.40 2014-12-07T08:28:59Z 25.30 2014-12-07T08:29:02Z 24.50 2014-12-07T08:29:04Z 24.20 2014-12-07T08:29:05Z 23.90 2014-12-07T08:29:06Z 23.30 2014-12-07T08:29:08Z 22.80 2014-12-07T08:29:10Z 22.50 2014-12-07T08:29:12Z 22.50 2014-12-07T08:29:13Z 22.50 2014-12-07T08:29:14Z 22.50 2014-12-07T08:29:15Z 22.30 2014-12-07T08:29:17Z 22.10 2014-12-07T08:29:18Z 20.50 2014-12-07T08:29:22Z 19.90 2014-12-07T08:29:23Z 19.30 2014-12-07T08:29:24Z 18.40 2014-12-07T08:29:26Z 17.60 2014-12-07T08:29:28Z 16.80 2014-12-07T08:29:32Z 16.90 2014-12-07T08:29:33Z 17.00 2014-12-07T08:29:35Z 16.60 2014-12-07T08:29:40Z 16.50 2014-12-07T08:29:41Z 16.40 2014-12-07T08:29:44Z 16.90 2014-12-07T08:29:47Z 17.40 2014-12-07T08:29:49Z 17.50 2014-12-07T08:29:52Z 15.90 2014-12-07T08:29:57Z 15.50 2014-12-07T08:29:59Z 15.20 2014-12-07T08:30:01Z 15.00 2014-12-07T08:30:03Z 14.40 2014-12-07T08:30:07Z 13.30 2014-12-07T08:30:10Z 11.70 2014-12-07T08:30:13Z 10.50 2014-12-07T08:30:15Z 10.20 2014-12-07T08:30:19Z 11.70 2014-12-07T08:30:22Z 12.40 2014-12-07T08:30:23Z 14.60 2014-12-07T08:30:28Z 15.20 2014-12-07T08:30:30Z 15.80 2014-12-07T08:30:36Z 15.50 2014-12-07T08:30:38Z 14.90 2014-12-07T08:30:41Z 14.60 2014-12-07T08:30:46Z 15.00 2014-12-07T08:30:48Z 15.30 2014-12-07T08:30:51Z 13.80 2014-12-07T08:30:57Z 13.20 2014-12-07T08:30:59Z 12.40 2014-12-07T08:31:02Z 12.40 2014-12-07T08:31:03Z 13.30 2014-12-07T08:31:08Z 13.10 2014-12-07T08:31:12Z 10.90 2014-12-07T08:31:17Z 9.80 2014-12-07T08:31:20Z 9.60 2014-12-07T08:31:25Z 12.00 2014-12-07T08:31:30Z 13.50 2014-12-07T08:31:36Z 11.40 2014-12-07T08:31:42Z 9.50 2014-12-07T08:31:48Z 10.00 2014-12-07T08:31:51Z 12.70 2014-12-07T08:31:59Z 12.80 2014-12-07T08:32:00Z 12.60 2014-12-07T08:32:01Z 11.20 2014-12-07T08:32:08Z 10.80 2014-12-07T08:32:09Z 10.20 2014-12-07T08:32:12Z 9.60 2014-12-07T08:32:15Z 9.20 2014-12-07T08:32:17Z 8.90 2014-12-07T08:32:18Z 8.20 2014-12-07T08:32:20Z 7.10 2014-12-07T08:32:22Z 6.10 2014-12-07T08:32:24Z 4.80 2014-12-07T08:32:27Z 4.20 2014-12-07T08:32:29Z 3.00 2014-12-07T08:32:34Z 2.70 2014-12-07T08:32:38Z 2.80 2014-12-07T08:32:39Z 3.20 2014-12-07T08:32:46Z 3.30 2014-12-07T08:32:49Z 4.00 2014-12-07T08:32:56Z 4.90 2014-12-07T08:33:02Z 5.60 2014-12-07T08:33:07Z 6.80 2014-12-07T08:33:16Z 7.20 2014-12-07T08:33:19Z 7.60 2014-12-07T08:33:22Z 8.50 2014-12-07T08:33:28Z 10.00 2014-12-07T08:33:37Z 10.80 2014-12-07T08:33:43Z 11.20 2014-12-07T08:33:46Z 11.10 2014-12-07T08:33:50Z 10.30 2014-12-07T08:33:56Z 9.90 2014-12-07T08:33:59Z 9.50 2014-12-07T08:34:03Z 9.10 2014-12-07T08:34:06Z 9.00 2014-12-07T08:34:11Z 9.40 2014-12-07T08:34:14Z 9.90 2014-12-07T08:34:18Z 10.40 2014-12-07T08:34:21Z 11.20 2014-12-07T08:34:27Z 11.50 2014-12-07T08:34:29Z 11.70 2014-12-07T08:34:30Z 15.10 2014-12-07T08:34:39Z 16.90 2014-12-07T08:34:44Z 18.00 2014-12-07T08:34:47Z 18.80 2014-12-07T08:34:49Z 19.80 2014-12-07T08:34:56Z 19.90 2014-12-07T08:34:57Z 20.00 2014-12-07T08:35:02Z 20.10 2014-12-07T08:35:04Z 20.10 2014-12-07T08:35:11Z 21.00 2014-12-07T08:35:15Z 22.50 2014-12-07T08:35:22Z 23.50 2014-12-07T08:35:27Z 23.60 2014-12-07T08:35:28Z 24.70 2014-12-07T08:35:34Z 26.10 2014-12-07T08:35:37Z 26.60 2014-12-07T08:35:38Z 28.40 2014-12-07T08:35:42Z 30.00 2014-12-07T08:35:46Z 32.40 2014-12-07T08:35:51Z 34.50 2014-12-07T08:35:55Z 37.60 2014-12-07T08:36:03Z 38.00 2014-12-07T08:36:05Z 39.50 2014-12-07T08:36:11Z 40.40 2014-12-07T08:36:15Z 41.30 2014-12-07T08:36:18Z 42.80 2014-12-07T08:36:22Z 44.00 2014-12-07T08:36:25Z 46.00 2014-12-07T08:36:30Z 46.50 2014-12-07T08:36:34Z 46.80 2014-12-07T08:36:36Z 46.30 2014-12-07T08:36:44Z 45.70 2014-12-07T08:36:51Z 44.80 2014-12-07T08:36:58Z 44.70 2014-12-07T08:36:59Z 44.40 2014-12-07T08:37:02Z 44.30 2014-12-07T08:37:06Z 44.20 2014-12-07T08:37:08Z 44.30 2014-12-07T08:37:14Z 44.40 2014-12-07T08:37:15Z 44.90 2014-12-07T08:37:20Z 45.00 2014-12-07T08:37:21Z 45.20 2014-12-07T08:37:27Z 45.50 2014-12-07T08:37:31Z 45.60 2014-12-07T08:37:34Z 45.70 2014-12-07T08:37:36Z 46.00 2014-12-07T08:37:38Z 48.00 2014-12-07T08:37:43Z 49.20 2014-12-07T08:37:46Z 51.30 2014-12-07T08:37:51Z 52.90 2014-12-07T08:37:55Z 53.40 2014-12-07T08:37:56Z 56.30 2014-12-07T08:38:02Z 57.90 2014-12-07T08:38:05Z 59.90 2014-12-07T08:38:10Z 61.00 2014-12-07T08:38:14Z 61.30 2014-12-07T08:38:15Z 62.30 2014-12-07T08:38:18Z 63.00 2014-12-07T08:38:21Z 63.40 2014-12-07T08:38:23Z 64.30 2014-12-07T08:38:26Z 65.30 2014-12-07T08:38:30Z 65.40 2014-12-07T08:38:32Z 65.20 2014-12-07T08:38:36Z 66.30 2014-12-07T08:38:39Z 66.80 2014-12-07T08:38:45Z 66.30 2014-12-07T08:38:50Z 65.70 2014-12-07T08:38:52Z 63.60 2014-12-07T08:38:57Z 60.20 2014-12-07T08:39:04Z 59.40 2014-12-07T08:39:06Z 58.90 2014-12-07T08:39:07Z 58.50 2014-12-07T08:39:12Z 58.00 2014-12-07T08:39:13Z 56.80 2014-12-07T08:39:15Z 55.70 2014-12-07T08:39:20Z 55.40 2014-12-07T08:39:23Z 56.60 2014-12-07T08:39:26Z 57.20 2014-12-07T08:39:27Z 59.90 2014-12-07T08:39:31Z 61.30 2014-12-07T08:39:35Z 61.50 2014-12-07T08:39:36Z 61.80 2014-12-07T08:39:39Z 62.30 2014-12-07T08:39:42Z 62.50 2014-12-07T08:39:43Z 64.40 2014-12-07T08:39:47Z 64.90 2014-12-07T08:39:48Z 65.60 2014-12-07T08:39:49Z 67.60 2014-12-07T08:39:52Z 69.00 2014-12-07T08:39:54Z 71.10 2014-12-07T08:39:57Z 74.90 2014-12-07T08:40:02Z 76.40 2014-12-07T08:40:04Z 76.40 2014-12-07T08:40:05Z 79.00 2014-12-07T08:40:08Z 80.70 2014-12-07T08:40:11Z 82.40 2014-12-07T08:40:14Z 86.20 2014-12-07T08:40:19Z 91.50 2014-12-07T08:40:24Z 94.10 2014-12-07T08:40:27Z 94.90 2014-12-07T08:40:28Z 96.90 2014-12-07T08:40:31Z 98.80 2014-12-07T08:40:35Z 99.30 2014-12-07T08:40:36Z 99.30 2014-12-07T08:40:40Z 97.40 2014-12-07T08:40:43Z 95.30 2014-12-07T08:40:45Z 91.40 2014-12-07T08:40:51Z 93.40 2014-12-07T08:40:56Z 94.00 2014-12-07T08:40:57Z 95.30 2014-12-07T08:40:59Z 96.70 2014-12-07T08:41:01Z 98.70 2014-12-07T08:41:04Z 100.50 2014-12-07T08:41:07Z 101.20 2014-12-07T08:41:08Z 103.20 2014-12-07T08:41:11Z 105.90 2014-12-07T08:41:15Z 106.70 2014-12-07T08:41:17Z 107.70 2014-12-07T08:41:19Z 109.70 2014-12-07T08:41:24Z 110.60 2014-12-07T08:41:26Z 111.40 2014-12-07T08:41:28Z 112.80 2014-12-07T08:41:31Z 113.30 2014-12-07T08:41:34Z 113.20 2014-12-07T08:41:35Z 113.00 2014-12-07T08:41:40Z 112.50 2014-12-07T08:41:43Z 112.30 2014-12-07T08:41:44Z 111.40 2014-12-07T08:41:48Z 109.10 2014-12-07T08:41:52Z 108.40 2014-12-07T08:41:53Z 105.70 2014-12-07T08:41:56Z 104.30 2014-12-07T08:41:58Z 103.80 2014-12-07T08:41:59Z 102.90 2014-12-07T08:42:01Z 102.50 2014-12-07T08:42:04Z 102.80 2014-12-07T08:42:06Z 103.40 2014-12-07T08:42:08Z 104.90 2014-12-07T08:42:12Z 105.20 2014-12-07T08:42:13Z 107.80 2014-12-07T08:42:20Z 109.60 2014-12-07T08:42:24Z 112.20 2014-12-07T08:42:28Z 114.40 2014-12-07T08:42:31Z 115.70 2014-12-07T08:42:33Z 117.60 2014-12-07T08:42:36Z 120.70 2014-12-07T08:42:40Z 123.10 2014-12-07T08:42:42Z 126.30 2014-12-07T08:42:45Z 128.20 2014-12-07T08:42:48Z 129.20 2014-12-07T08:42:50Z 129.80 2014-12-07T08:42:52Z 129.90 2014-12-07T08:42:56Z 130.80 2014-12-07T08:43:00Z 131.10 2014-12-07T08:43:01Z 132.10 2014-12-07T08:43:04Z 133.10 2014-12-07T08:43:05Z 134.70 2014-12-07T08:43:06Z 136.50 2014-12-07T08:43:07Z 138.10 2014-12-07T08:43:08Z 139.80 2014-12-07T08:43:10Z 139.70 2014-12-07T08:43:11Z 139.40 2014-12-07T08:43:12Z 138.50 2014-12-07T08:43:14Z 137.20 2014-12-07T08:43:16Z 135.90 2014-12-07T08:43:18Z 135.60 2014-12-07T08:43:19Z 135.30 2014-12-07T08:43:20Z 134.40 2014-12-07T08:43:22Z 134.00 2014-12-07T08:43:23Z 133.40 2014-12-07T08:43:25Z 133.10 2014-12-07T08:43:27Z 133.00 2014-12-07T08:43:28Z 132.80 2014-12-07T08:43:29Z 132.60 2014-12-07T08:43:30Z 132.30 2014-12-07T08:43:32Z 132.10 2014-12-07T08:43:33Z 132.10 2014-12-07T08:43:35Z 133.50 2014-12-07T08:43:38Z 134.10 2014-12-07T08:43:39Z 134.90 2014-12-07T08:43:42Z 135.60 2014-12-07T08:43:43Z 137.00 2014-12-07T08:43:44Z 139.00 2014-12-07T08:43:48Z 140.40 2014-12-07T08:43:51Z 141.30 2014-12-07T08:43:53Z 143.00 2014-12-07T08:43:56Z 145.20 2014-12-07T08:43:59Z 146.60 2014-12-07T08:44:01Z 148.20 2014-12-07T08:44:04Z 148.20 2014-12-07T08:44:05Z 148.60 2014-12-07T08:44:08Z 149.10 2014-12-07T08:44:10Z 149.20 2014-12-07T08:44:11Z 149.40 2014-12-07T08:44:12Z 149.80 2014-12-07T08:44:14Z 150.10 2014-12-07T08:44:15Z 152.60 2014-12-07T08:44:22Z 155.20 2014-12-07T08:44:29Z 155.60 2014-12-07T08:44:30Z 156.70 2014-12-07T08:44:33Z 158.20 2014-12-07T08:44:37Z 159.20 2014-12-07T08:44:41Z 159.60 2014-12-07T08:44:44Z 159.70 2014-12-07T08:44:45Z 160.90 2014-12-07T08:44:48Z 161.30 2014-12-07T08:44:49Z 162.30 2014-12-07T08:44:53Z 162.50 2014-12-07T08:44:54Z 162.40 2014-12-07T08:44:55Z 161.90 2014-12-07T08:44:57Z 161.60 2014-12-07T08:44:58Z 161.00 2014-12-07T08:45:01Z 160.90 2014-12-07T08:45:04Z 161.80 2014-12-07T08:50:08Z 162.00 2014-12-07T08:50:09Z 162.30 2014-12-07T08:50:11Z 163.80 2014-12-07T08:50:14Z 165.00 2014-12-07T08:50:16Z 167.60 2014-12-07T08:50:19Z 170.10 2014-12-07T08:50:21Z 172.80 2014-12-07T08:50:23Z 174.50 2014-12-07T08:50:24Z 177.50 2014-12-07T08:50:26Z 181.30 2014-12-07T08:50:28Z 185.50 2014-12-07T08:50:30Z 186.10 2014-12-07T08:50:32Z 185.00 2014-12-07T08:50:33Z 183.30 2014-12-07T08:50:34Z 181.50 2014-12-07T08:50:35Z 178.80 2014-12-07T08:50:37Z 178.00 2014-12-07T08:50:38Z 177.20 2014-12-07T08:50:39Z 176.50 2014-12-07T08:50:40Z 176.00 2014-12-07T08:50:41Z 175.70 2014-12-07T08:50:43Z 175.60 2014-12-07T08:50:44Z 174.50 2014-12-07T08:50:45Z 172.50 2014-12-07T08:50:46Z 170.20 2014-12-07T08:50:47Z 167.30 2014-12-07T08:50:48Z 163.40 2014-12-07T08:50:49Z 159.00 2014-12-07T08:50:50Z 154.50 2014-12-07T08:50:51Z 151.00 2014-12-07T08:50:52Z 146.70 2014-12-07T08:50:54Z 146.50 2014-12-07T08:50:55Z 150.20 2014-12-07T08:50:58Z 151.90 2014-12-07T08:50:59Z 152.90 2014-12-07T08:51:00Z 152.20 2014-12-07T08:51:01Z 149.70 2014-12-07T08:51:02Z 146.30 2014-12-07T08:51:03Z 142.90 2014-12-07T08:51:04Z 140.00 2014-12-07T08:51:05Z 137.70 2014-12-07T08:51:06Z 136.80 2014-12-07T08:51:08Z 137.40 2014-12-07T08:51:09Z 137.80 2014-12-07T08:51:10Z 138.40 2014-12-07T08:51:12Z 138.70 2014-12-07T08:51:13Z 138.90 2014-12-07T08:51:14Z 138.20 2014-12-07T08:51:16Z 134.50 2014-12-07T08:51:18Z 128.30 2014-12-07T08:51:20Z 122.50 2014-12-07T08:51:22Z 120.00 2014-12-07T08:51:24Z 117.90 2014-12-07T08:51:25Z 116.40 2014-12-07T08:51:26Z 113.70 2014-12-07T08:51:28Z 112.30 2014-12-07T08:51:29Z 111.30 2014-12-07T08:51:30Z 111.40 2014-12-07T08:51:32Z 112.00 2014-12-07T08:51:33Z 112.60 2014-12-07T08:51:34Z 113.00 2014-12-07T08:51:36Z 112.90 2014-12-07T08:51:38Z 114.00 2014-12-07T08:51:39Z 114.50 2014-12-07T08:51:40Z 114.50 2014-12-07T08:51:41Z 114.10 2014-12-07T08:51:42Z 113.40 2014-12-07T08:51:43Z 110.70 2014-12-07T08:51:45Z 107.40 2014-12-07T08:51:47Z 105.60 2014-12-07T08:51:48Z 103.60 2014-12-07T08:51:49Z 99.90 2014-12-07T08:51:51Z 98.20 2014-12-07T08:51:52Z 97.00 2014-12-07T08:51:53Z 95.20 2014-12-07T08:51:55Z 94.70 2014-12-07T08:51:57Z 95.10 2014-12-07T08:51:58Z 95.60 2014-12-07T08:51:59Z 96.80 2014-12-07T08:52:01Z 97.00 2014-12-07T08:52:02Z 96.80 2014-12-07T08:52:03Z 96.10 2014-12-07T08:52:04Z 95.00 2014-12-07T08:52:05Z 92.00 2014-12-07T08:52:07Z 86.30 2014-12-07T08:52:11Z 84.90 2014-12-07T08:52:12Z 83.60 2014-12-07T08:52:13Z 83.00 2014-12-07T08:52:14Z 83.20 2014-12-07T08:52:15Z 83.50 2014-12-07T08:52:16Z 83.20 2014-12-07T08:52:17Z 82.20 2014-12-07T08:52:18Z 78.70 2014-12-07T08:52:20Z 76.60 2014-12-07T08:52:21Z 74.40 2014-12-07T08:52:22Z 72.30 2014-12-07T08:52:23Z 70.00 2014-12-07T08:52:24Z 68.90 2014-12-07T08:52:25Z 67.80 2014-12-07T08:52:26Z 66.80 2014-12-07T08:52:27Z 65.80 2014-12-07T08:52:28Z 64.70 2014-12-07T08:52:29Z 63.80 2014-12-07T08:52:30Z 62.80 2014-12-07T08:52:31Z 59.60 2014-12-07T08:52:36Z 59.20 2014-12-07T08:52:37Z 58.00 2014-12-07T08:52:39Z 57.30 2014-12-07T08:52:40Z 56.60 2014-12-07T08:52:41Z 55.60 2014-12-07T08:52:42Z 54.30 2014-12-07T08:52:45Z 53.90 2014-12-07T08:52:46Z 53.60 2014-12-07T08:52:47Z 52.90 2014-12-07T08:52:50Z 51.60 2014-12-07T08:52:53Z 51.00 2014-12-07T08:52:54Z 49.30 2014-12-07T08:52:57Z 47.70 2014-12-07T08:53:00Z 46.60 2014-12-07T08:53:02Z 45.00 2014-12-07T08:53:05Z 43.90 2014-12-07T08:53:07Z 41.80 2014-12-07T08:53:12Z 41.70 2014-12-07T08:53:13Z 41.50 2014-12-07T08:53:14Z 41.40 2014-12-07T08:53:15Z 41.20 2014-12-07T08:53:16Z 41.10 2014-12-07T08:53:17Z 40.90 2014-12-07T08:53:18Z 40.40 2014-12-07T08:53:20Z 40.10 2014-12-07T08:53:21Z 39.20 2014-12-07T08:53:24Z 38.70 2014-12-07T08:53:27Z 38.60 2014-12-07T08:53:28Z 38.10 2014-12-07T08:53:33Z 37.80 2014-12-07T08:53:35Z 37.20 2014-12-07T08:53:37Z 35.80 2014-12-07T08:53:41Z 32.30 2014-12-07T08:53:49Z 31.90 2014-12-07T08:53:52Z 31.80 2014-12-07T08:53:55Z 31.50 2014-12-07T08:53:57Z 30.60 2014-12-07T08:54:00Z 29.20 2014-12-07T08:54:03Z 27.90 2014-12-07T08:54:06Z 27.50 2014-12-07T08:54:07Z 26.80 2014-12-07T08:54:09Z 25.40 2014-12-07T08:54:14Z 24.90 2014-12-07T08:54:15Z 23.30 2014-12-07T08:54:18Z 22.30 2014-12-07T08:54:20Z 21.80 2014-12-07T08:54:21Z 21.30 2014-12-07T08:54:24Z 21.10 2014-12-07T08:54:27Z 21.00 2014-12-07T08:54:30Z 20.70 2014-12-07T08:54:32Z 19.80 2014-12-07T08:54:35Z 19.20 2014-12-07T08:54:37Z 18.90 2014-12-07T08:54:38Z 18.40 2014-12-07T08:54:40Z 17.70 2014-12-07T08:54:42Z 16.50 2014-12-07T08:54:45Z 16.10 2014-12-07T08:54:46Z 14.20 2014-12-07T08:54:51Z 13.20 2014-12-07T08:54:54Z 12.90 2014-12-07T08:54:55Z 11.50 2014-12-07T08:55:00Z 11.30 2014-12-07T08:55:01Z 11.00 2014-12-07T08:55:03Z 11.00 2014-12-07T08:55:04Z 11.00 2014-12-07T08:55:06Z 11.00 2014-12-07T08:55:08Z 11.00 2014-12-07T08:55:10Z 11.00 2014-12-07T08:55:11Z 10.90 2014-12-07T08:55:16Z 10.40 2014-12-07T08:55:18Z 9.80 2014-12-07T08:55:21Z 9.20 2014-12-07T08:55:24Z 9.10 2014-12-07T08:55:25Z 9.00 2014-12-07T08:55:29Z 9.00 2014-12-07T08:55:30Z 9.00 2014-12-07T08:55:33Z 8.70 2014-12-07T08:55:35Z 8.20 2014-12-07T08:55:37Z 7.80 2014-12-07T08:55:39Z 7.70 2014-12-07T08:55:40Z 7.40 2014-12-07T08:55:43Z 7.30 2014-12-07T08:55:45Z 6.90 2014-12-07T08:55:48Z 6.70 2014-12-07T08:55:50Z 6.70 2014-12-07T08:55:52Z 9.20 2014-12-07T08:55:59Z 9.80 2014-12-07T08:56:01Z 10.80 2014-12-07T08:56:04Z 12.40 2014-12-07T08:56:08Z 12.80 2014-12-07T08:56:10Z 12.20 2014-12-07T08:56:13Z 11.50 2014-12-07T08:56:15Z 11.30 2014-12-07T08:56:16Z 11.00 2014-12-07T08:56:18Z 9.90 2014-12-07T08:56:23Z 9.40 2014-12-07T08:56:25Z 8.90 2014-12-07T08:56:27Z 8.70 2014-12-07T08:56:28Z 8.40 2014-12-07T08:56:29Z 7.70 2014-12-07T08:56:32Z 7.20 2014-12-07T08:56:36Z 7.10 2014-12-07T08:56:37Z 6.80 2014-12-07T08:56:40Z 6.70 2014-12-07T08:56:42Z 6.70 2014-12-07T08:56:43Z 6.70 2014-12-07T08:56:44Z 6.60 2014-12-07T08:56:46Z 6.30 2014-12-07T08:56:48Z 6.10 2014-12-07T08:56:49Z 5.70 2014-12-07T08:56:53Z 5.40 2014-12-07T08:56:56Z 5.30 2014-12-07T08:56:57Z 4.70 2014-12-07T08:57:01Z 3.90 2014-12-07T08:57:05Z 3.50 2014-12-07T08:57:08Z 3.10 2014-12-07T08:57:11Z 3.10 2014-12-07T08:57:14Z 3.50 2014-12-07T08:57:21Z 3.40 2014-12-07T08:57:28Z 3.20 2014-12-07T08:57:31Z 3.20 2014-12-07T08:57:34Z 3.00 2014-12-07T08:57:38Z 3.10 2014-12-07T08:57:39Z 3.30 2014-12-07T08:57:42Z 3.70 2014-12-07T08:57:45Z 3.90 2014-12-07T08:57:46Z 4.20 2014-12-07T08:57:48Z 4.40 2014-12-07T08:57:49Z 5.40 2014-12-07T08:57:54Z 6.30 2014-12-07T08:57:58Z 6.80 2014-12-07T08:58:01Z 7.40 2014-12-07T08:58:08Z 7.60 2014-12-07T08:58:11Z 7.70 2014-12-07T08:58:12Z 7.80 2014-12-07T08:58:13Z 8.90 2014-12-07T08:58:20Z 9.10 2014-12-07T08:58:23Z 9.70 2014-12-07T08:58:29Z 9.80 2014-12-07T08:58:30Z 10.60 2014-12-07T08:58:33Z 12.50 2014-12-07T08:58:38Z 15.70 2014-12-07T08:58:45Z 16.40 2014-12-07T08:58:47Z 19.00 2014-12-07T08:58:54Z 20.20 2014-12-07T08:58:57Z 23.10 2014-12-07T08:59:05Z 23.10 2014-12-07T08:59:06Z 23.10 2014-12-07T08:59:09Z 22.90 2014-12-07T08:59:12Z 22.70 2014-12-07T08:59:13Z 22.40 2014-12-07T08:59:15Z 22.00 2014-12-07T08:59:16Z 21.70 2014-12-07T08:59:17Z 21.40 2014-12-07T08:59:18Z 20.70 2014-12-07T08:59:20Z 20.00 2014-12-07T08:59:22Z 20.20 2014-12-07T08:59:24Z 20.40 2014-12-07T08:59:26Z 20.60 2014-12-07T08:59:28Z 20.70 2014-12-07T08:59:29Z 20.90 2014-12-07T08:59:32Z 21.00 2014-12-07T08:59:33Z 21.20 2014-12-07T08:59:35Z 21.40 2014-12-07T08:59:38Z 21.50 2014-12-07T08:59:40Z 21.00 2014-12-07T08:59:44Z 19.50 2014-12-07T08:59:46Z 17.90 2014-12-07T08:59:48Z 15.60 2014-12-07T08:59:51Z 15.10 2014-12-07T08:59:52Z 14.00 2014-12-07T08:59:54Z 12.90 2014-12-07T08:59:56Z 12.40 2014-12-07T08:59:57Z 11.50 2014-12-07T08:59:59Z 11.30 2014-12-07T09:00:02Z 11.80 2014-12-07T09:00:04Z 12.10 2014-12-07T09:00:05Z 12.40 2014-12-07T09:00:06Z 12.70 2014-12-07T09:00:07Z 13.00 2014-12-07T09:00:09Z 13.20 2014-12-07T09:00:10Z 14.40 2014-12-07T09:00:14Z 15.30 2014-12-07T09:00:16Z 16.00 2014-12-07T09:00:20Z 15.90 2014-12-07T09:00:22Z 15.80 2014-12-07T09:00:25Z 14.80 2014-12-07T09:00:31Z 14.50 2014-12-07T09:00:33Z 13.60 2014-12-07T09:00:37Z 13.30 2014-12-07T09:00:38Z 12.10 2014-12-07T09:00:42Z 11.90 2014-12-07T09:00:43Z 11.60 2014-12-07T09:00:44Z 11.20 2014-12-07T09:00:47Z 11.70 2014-12-07T09:00:49Z 12.00 2014-12-07T09:00:50Z 12.30 2014-12-07T09:00:51Z 12.60 2014-12-07T09:00:52Z 13.00 2014-12-07T09:00:53Z 13.60 2014-12-07T09:00:54Z 14.20 2014-12-07T09:00:55Z 13.40 2014-12-07T09:00:58Z 12.70 2014-12-07T09:01:00Z 12.30 2014-12-07T09:01:01Z 12.10 2014-12-07T09:01:02Z 11.90 2014-12-07T09:01:03Z 11.60 2014-12-07T09:01:04Z 10.40 2014-12-07T09:01:08Z 9.00 2014-12-07T09:01:13Z 8.40 2014-12-07T09:01:16Z 7.70 2014-12-07T09:01:20Z 7.40 2014-12-07T09:01:22Z 6.70 2014-12-07T09:01:25Z 6.20 2014-12-07T09:01:28Z 6.10 2014-12-07T09:01:29Z 6.00 2014-12-07T09:01:33Z 6.10 2014-12-07T09:01:35Z 6.80 2014-12-07T09:01:44Z 7.20 2014-12-07T09:01:47Z 7.50 2014-12-07T09:01:50Z 7.90 2014-12-07T09:01:58Z 7.90 2014-12-07T09:01:59Z 8.00 2014-12-07T09:02:04Z 7.80 2014-12-07T09:02:07Z 8.10 2014-12-07T09:02:10Z 8.70 2014-12-07T09:02:15Z 9.10 2014-12-07T09:02:19Z 9.30 2014-12-07T09:02:21Z 9.50 2014-12-07T09:02:24Z 9.40 2014-12-07T09:02:26Z 9.30 2014-12-07T09:02:29Z 9.30 2014-12-07T09:02:30Z 9.20 2014-12-07T09:02:33Z 9.10 2014-12-07T09:02:36Z 9.10 2014-12-07T09:02:38Z 9.00 2014-12-07T09:02:39Z 9.00 2014-12-07T09:02:40Z 9.00 2014-12-07T09:02:43Z 9.00 2014-12-07T09:02:46Z 9.00 2014-12-07T09:02:47Z 9.10 2014-12-07T09:02:50Z 9.20 2014-12-07T09:02:53Z 9.20 2014-12-07T09:02:54Z 9.40 2014-12-07T09:03:01Z 9.60 2014-12-07T09:03:05Z 10.70 2014-12-07T09:03:09Z 11.60 2014-12-07T09:03:12Z 12.60 2014-12-07T09:03:15Z 13.00 2014-12-07T09:03:16Z 13.70 2014-12-07T09:03:18Z 14.10 2014-12-07T09:03:19Z 14.70 2014-12-07T09:03:22Z 14.90 2014-12-07T09:03:23Z 15.50 2014-12-07T09:03:27Z 15.70 2014-12-07T09:03:29Z 15.90 2014-12-07T09:03:32Z 16.00 2014-12-07T09:03:34Z 16.10 2014-12-07T09:03:36Z 16.10 2014-12-07T09:03:37Z 16.20 2014-12-07T09:03:39Z 16.30 2014-12-07T09:03:42Z 16.30 2014-12-07T09:03:44Z 16.30 2014-12-07T09:03:46Z 16.30 2014-12-07T09:03:47Z 16.40 2014-12-07T09:03:51Z 16.40 2014-12-07T09:03:54Z 16.50 2014-12-07T09:03:56Z 16.60 2014-12-07T09:03:58Z 16.70 2014-12-07T09:04:00Z 16.80 2014-12-07T09:04:01Z 17.00 2014-12-07T09:04:04Z 17.20 2014-12-07T09:04:06Z 17.40 2014-12-07T09:04:08Z 17.80 2014-12-07T09:04:10Z 18.20 2014-12-07T09:04:12Z 18.40 2014-12-07T09:04:13Z 19.50 2014-12-07T09:04:19Z 19.70 2014-12-07T09:04:20Z 21.00 2014-12-07T09:04:28Z 20.90 2014-12-07T09:04:34Z 20.90 2014-12-07T09:04:37Z 20.80 2014-12-07T09:04:38Z 20.70 2014-12-07T09:04:41Z 20.70 2014-12-07T09:04:43Z 21.50 2014-12-07T09:04:50Z 22.90 2014-12-07T09:04:57Z 24.40 2014-12-07T09:05:06Z 24.70 2014-12-07T09:05:07Z 25.60 2014-12-07T09:05:14Z 25.70 2014-12-07T09:05:17Z 25.70 2014-12-07T09:05:24Z 25.80 2014-12-07T09:05:25Z 25.80 2014-12-07T09:05:27Z 25.90 2014-12-07T09:05:30Z 26.00 2014-12-07T09:05:32Z 26.10 2014-12-07T09:05:36Z 26.70 2014-12-07T09:05:41Z 28.40 2014-12-07T09:05:49Z 28.60 2014-12-07T09:05:50Z 29.70 2014-12-07T09:05:58Z 30.10 2014-12-07T09:06:03Z 30.50 2014-12-07T09:06:08Z 30.70 2014-12-07T09:06:10Z 31.60 2014-12-07T09:06:16Z 34.40 2014-12-07T09:06:25Z 35.00 2014-12-07T09:06:27Z 35.70 2014-12-07T09:06:30Z 36.00 2014-12-07T09:06:31Z 35.60 2014-12-07T09:06:35Z 35.40 2014-12-07T09:06:36Z 35.20 2014-12-07T09:06:37Z 34.60 2014-12-07T09:06:40Z 33.30 2014-12-07T09:06:49Z 33.80 2014-12-07T09:06:56Z 34.80 2014-12-07T09:07:05Z 35.10 2014-12-07T09:07:08Z 35.50 2014-12-07T09:07:13Z 36.00 2014-12-07T09:07:20Z 36.10 2014-12-07T09:07:24Z 36.30 2014-12-07T09:07:27Z 36.60 2014-12-07T09:07:29Z 37.80 2014-12-07T09:07:35Z 38.00 2014-12-07T09:07:36Z 38.60 2014-12-07T09:07:39Z 39.70 2014-12-07T09:07:44Z 39.90 2014-12-07T09:07:45Z 41.10 2014-12-07T09:07:50Z 41.60 2014-12-07T09:07:52Z 41.80 2014-12-07T09:07:53Z 43.80 2014-12-07T09:08:01Z 44.90 2014-12-07T09:08:06Z 45.20 2014-12-07T09:08:07Z 46.10 2014-12-07T09:08:10Z 46.30 2014-12-07T09:08:11Z 46.50 2014-12-07T09:08:12Z 46.80 2014-12-07T09:08:13Z 47.20 2014-12-07T09:08:15Z 47.70 2014-12-07T09:08:17Z 48.30 2014-12-07T09:08:20Z 48.90 2014-12-07T09:08:23Z 49.70 2014-12-07T09:08:26Z 49.90 2014-12-07T09:08:27Z 52.40 2014-12-07T09:08:37Z 52.80 2014-12-07T09:08:39Z 53.50 2014-12-07T09:08:42Z 54.20 2014-12-07T09:08:46Z 54.40 2014-12-07T09:08:47Z 55.50 2014-12-07T09:08:53Z 56.00 2014-12-07T09:08:59Z 56.20 2014-12-07T09:09:02Z 56.30 2014-12-07T09:09:03Z 56.90 2014-12-07T09:09:10Z 57.00 2014-12-07T09:09:11Z 57.30 2014-12-07T09:09:18Z 57.50 2014-12-07T09:09:22Z 57.70 2014-12-07T09:09:24Z 57.70 2014-12-07T09:09:25Z 58.00 2014-12-07T09:09:29Z 57.90 2014-12-07T09:09:31Z 57.60 2014-12-07T09:09:33Z 57.10 2014-12-07T09:09:36Z 56.90 2014-12-07T09:09:38Z 56.60 2014-12-07T09:09:40Z 56.30 2014-12-07T09:09:42Z 55.60 2014-12-07T09:09:45Z 53.90 2014-12-07T09:09:50Z 52.50 2014-12-07T09:09:54Z 51.40 2014-12-07T09:09:58Z 50.00 2014-12-07T09:10:04Z 49.70 2014-12-07T09:10:06Z 48.80 2014-12-07T09:10:09Z 47.20 2014-12-07T09:10:14Z 46.60 2014-12-07T09:10:18Z 47.10 2014-12-07T09:10:22Z 47.20 2014-12-07T09:10:23Z 47.30 2014-12-07T09:10:26Z 45.90 2014-12-07T09:10:31Z 44.10 2014-12-07T09:10:36Z 43.50 2014-12-07T09:10:40Z 42.80 2014-12-07T09:10:46Z 42.90 2014-12-07T09:10:48Z 42.90 2014-12-07T09:10:49Z 43.00 2014-12-07T09:10:55Z 42.80 2014-12-07T09:10:56Z 40.70 2014-12-07T09:11:03Z 40.10 2014-12-07T09:11:05Z 38.90 2014-12-07T09:11:09Z 37.80 2014-12-07T09:11:13Z 37.20 2014-12-07T09:11:15Z 36.90 2014-12-07T09:11:18Z 36.90 2014-12-07T09:11:20Z 37.00 2014-12-07T09:11:22Z 37.00 2014-12-07T09:11:23Z 37.10 2014-12-07T09:11:25Z 37.20 2014-12-07T09:11:26Z 37.20 2014-12-07T09:11:28Z 36.90 2014-12-07T09:11:30Z 36.30 2014-12-07T09:11:33Z 35.90 2014-12-07T09:11:35Z 35.60 2014-12-07T09:11:36Z 34.20 2014-12-07T09:11:44Z 34.10 2014-12-07T09:11:45Z 33.70 2014-12-07T09:11:53Z 33.80 2014-12-07T09:11:54Z 34.00 2014-12-07T09:12:02Z 33.90 2014-12-07T09:12:03Z 33.70 2014-12-07T09:12:06Z 33.00 2014-12-07T09:12:14Z 33.20 2014-12-07T09:12:17Z 33.90 2014-12-07T09:12:26Z 32.70 2014-12-07T09:12:35Z 32.60 2014-12-07T09:12:36Z 32.30 2014-12-07T09:12:38Z 32.00 2014-12-07T09:12:47Z 32.00 2014-12-07T09:12:48Z 32.00 2014-12-07T09:12:52Z 32.20 2014-12-07T09:12:57Z 32.80 2014-12-07T09:13:05Z 32.80 2014-12-07T09:13:06Z 33.00 2014-12-07T09:13:14Z 32.80 2014-12-07T09:13:17Z 31.40 2014-12-07T09:13:26Z 31.30 2014-12-07T09:13:27Z 30.90 2014-12-07T09:13:32Z 30.80 2014-12-07T09:13:34Z 30.60 2014-12-07T09:13:38Z 30.50 2014-12-07T09:13:42Z 30.50 2014-12-07T09:13:51Z 30.40 2014-12-07T09:13:52Z 30.00 2014-12-07T09:14:01Z 30.00 2014-12-07T09:14:03Z 30.00 2014-12-07T09:14:06Z 30.00 2014-12-07T09:14:13Z 30.00 2014-12-07T09:14:21Z 30.00 2014-12-07T09:14:29Z 30.00 2014-12-07T09:14:34Z 29.70 2014-12-07T09:14:38Z 28.90 2014-12-07T09:14:46Z 28.30 2014-12-07T09:14:56Z 28.10 2014-12-07T09:15:06Z 28.10 2014-12-07T09:15:07Z 28.50 2014-12-07T09:15:17Z 28.50 2014-12-07T09:15:19Z 28.50 2014-12-07T09:15:29Z 27.90 2014-12-07T09:15:39Z 27.20 2014-12-07T09:15:47Z 27.40 2014-12-07T09:15:55Z 27.40 2014-12-07T09:15:56Z 27.60 2014-12-07T09:15:59Z 27.70 2014-12-07T09:16:06Z 26.70 2014-12-07T09:16:14Z 26.10 2014-12-07T09:16:24Z 26.20 2014-12-07T09:16:25Z 26.60 2014-12-07T09:16:32Z 26.80 2014-12-07T09:16:35Z 28.00 2014-12-07T09:16:44Z 28.80 2014-12-07T09:16:52Z 28.70 2014-12-07T09:16:53Z 28.50 2014-12-07T09:16:57Z 28.30 2014-12-07T09:17:00Z 28.30 2014-12-07T09:17:01Z 28.10 2014-12-07T09:17:04Z 28.10 2014-12-07T09:17:05Z 27.40 2014-12-07T09:17:10Z 25.20 2014-12-07T09:17:19Z 25.40 2014-12-07T09:17:29Z 25.60 2014-12-07T09:17:30Z 27.00 2014-12-07T09:17:39Z 29.10 2014-12-07T09:17:48Z 28.90 2014-12-07T09:17:56Z 28.60 2014-12-07T09:17:58Z 27.70 2014-12-07T09:18:07Z 27.60 2014-12-07T09:18:08Z 27.10 2014-12-07T09:18:17Z 28.10 2014-12-07T09:18:23Z 29.40 2014-12-07T09:18:30Z 30.20 2014-12-07T09:18:35Z 30.30 2014-12-07T09:18:36Z 30.90 2014-12-07T09:18:42Z 30.00 2014-12-07T09:18:47Z 29.30 2014-12-07T09:18:51Z 29.10 2014-12-07T09:18:53Z 29.10 2014-12-07T09:18:56Z 30.00 2014-12-07T09:19:04Z 30.00 2014-12-07T09:19:11Z 30.00 2014-12-07T09:19:19Z 29.80 2014-12-07T09:19:21Z 29.40 2014-12-07T09:19:29Z 29.00 2014-12-07T09:19:35Z 29.00 2014-12-07T09:19:42Z 28.90 2014-12-07T09:19:45Z 28.60 2014-12-07T09:19:50Z 27.80 2014-12-07T09:19:57Z 27.60 2014-12-07T09:19:58Z 27.20 2014-12-07T09:20:05Z 27.30 2014-12-07T09:20:06Z 28.00 2014-12-07T09:20:14Z 28.00 2014-12-07T09:20:15Z 28.00 2014-12-07T09:20:19Z 28.00 2014-12-07T09:20:20Z 28.00 2014-12-07T09:20:23Z 26.40 2014-12-07T09:20:31Z 26.20 2014-12-07T09:20:32Z 25.00 2014-12-07T09:20:40Z 25.00 2014-12-07T09:20:43Z 25.40 2014-12-07T09:20:51Z 25.50 2014-12-07T09:20:52Z 25.70 2014-12-07T09:20:54Z 25.80 2014-12-07T09:20:55Z 25.90 2014-12-07T09:20:57Z 26.00 2014-12-07T09:20:58Z 26.10 2014-12-07T09:21:00Z 26.20 2014-12-07T09:21:01Z 26.30 2014-12-07T09:21:04Z 26.30 2014-12-07T09:21:07Z 26.30 2014-12-07T09:21:08Z 26.30 2014-12-07T09:21:11Z 26.20 2014-12-07T09:21:16Z 26.00 2014-12-07T09:21:21Z 25.90 2014-12-07T09:21:23Z 25.50 2014-12-07T09:21:28Z 25.50 2014-12-07T09:21:29Z 25.30 2014-12-07T09:21:34Z 25.50 2014-12-07T09:21:36Z 25.60 2014-12-07T09:21:38Z 25.50 2014-12-07T09:21:40Z 25.40 2014-12-07T09:21:41Z 25.10 2014-12-07T09:21:45Z 24.90 2014-12-07T09:21:48Z 24.70 2014-12-07T09:21:52Z 24.50 2014-12-07T09:21:55Z 24.40 2014-12-07T09:21:56Z 24.40 2014-12-07T09:21:57Z 24.00 2014-12-07T09:22:05Z 23.80 2014-12-07T09:22:08Z 23.60 2014-12-07T09:22:10Z 23.10 2014-12-07T09:22:18Z 23.90 2014-12-07T09:22:25Z 24.30 2014-12-07T09:22:27Z 24.80 2014-12-07T09:22:30Z 25.20 2014-12-07T09:22:32Z 25.40 2014-12-07T09:22:39Z 25.30 2014-12-07T09:22:42Z 25.10 2014-12-07T09:22:48Z 25.20 2014-12-07T09:22:50Z 25.40 2014-12-07T09:22:52Z 25.40 2014-12-07T09:22:54Z 25.30 2014-12-07T09:22:55Z 25.00 2014-12-07T09:22:58Z 24.60 2014-12-07T09:23:00Z 24.50 2014-12-07T09:23:01Z 24.40 2014-12-07T09:23:02Z 24.20 2014-12-07T09:23:06Z 23.80 2014-12-07T09:23:11Z 23.40 2014-12-07T09:23:14Z 22.90 2014-12-07T09:23:22Z 23.30 2014-12-07T09:23:25Z 24.90 2014-12-07T09:23:33Z 24.90 2014-12-07T09:23:36Z 24.00 2014-12-07T09:23:44Z 24.00 2014-12-07T09:23:47Z 24.00 2014-12-07T09:23:48Z 24.50 2014-12-07T09:23:55Z 24.80 2014-12-07T09:23:59Z 24.60 2014-12-07T09:24:06Z 24.40 2014-12-07T09:24:09Z 24.30 2014-12-07T09:24:17Z 24.40 2014-12-07T09:24:20Z 24.40 2014-12-07T09:24:28Z 24.50 2014-12-07T09:24:31Z 24.50 2014-12-07T09:24:32Z 24.70 2014-12-07T09:24:38Z 24.60 2014-12-07T09:24:39Z 24.20 2014-12-07T09:24:43Z 24.10 2014-12-07T09:24:46Z 23.80 2014-12-07T09:24:53Z 23.80 2014-12-07T09:24:56Z 24.00 2014-12-07T09:25:04Z 24.10 2014-12-07T09:25:05Z 24.40 2014-12-07T09:25:13Z 24.40 2014-12-07T09:25:14Z 24.60 2014-12-07T09:25:22Z 24.70 2014-12-07T09:25:23Z 24.70 2014-12-07T09:25:30Z 24.40 2014-12-07T09:25:33Z 23.70 2014-12-07T09:25:40Z 23.70 2014-12-07T09:25:43Z 24.60 2014-12-07T09:25:50Z 24.60 2014-12-07T09:25:55Z 24.50 2014-12-07T09:26:02Z 24.60 2014-12-07T09:26:06Z 23.10 2014-12-07T09:26:12Z 22.10 2014-12-07T09:26:18Z 21.50 2014-12-07T09:26:24Z 21.30 2014-12-07T09:26:26Z 21.00 2014-12-07T09:26:29Z 20.80 2014-12-07T09:26:32Z 20.70 2014-12-07T09:26:35Z 20.40 2014-12-07T09:26:41Z 20.40 2014-12-07T09:26:45Z 20.50 2014-12-07T09:26:54Z 20.60 2014-12-07T09:26:58Z 20.90 2014-12-07T09:27:02Z 20.90 2014-12-07T09:27:03Z 21.30 2014-12-07T09:27:08Z 21.70 2014-12-07T09:27:11Z 23.30 2014-12-07T09:27:19Z 23.30 2014-12-07T09:27:25Z 23.10 2014-12-07T09:27:28Z 23.20 2014-12-07T09:27:36Z 23.30 2014-12-07T09:27:39Z 23.50 2014-12-07T09:27:42Z 23.60 2014-12-07T09:27:46Z 23.20 2014-12-07T09:27:53Z 23.00 2014-12-07T09:27:57Z 23.10 2014-12-07T09:28:02Z 23.20 2014-12-07T09:28:10Z 23.10 2014-12-07T09:28:12Z 22.90 2014-12-07T09:28:20Z 22.80 2014-12-07T09:28:22Z 22.90 2014-12-07T09:28:31Z 23.10 2014-12-07T09:28:33Z 23.70 2014-12-07T09:28:38Z 24.10 2014-12-07T09:28:41Z 24.70 2014-12-07T09:28:47Z 24.70 2014-12-07T09:28:51Z 24.50 2014-12-07T09:28:52Z 24.10 2014-12-07T09:28:56Z 23.70 2014-12-07T09:29:00Z 23.10 2014-12-07T09:29:09Z 23.10 2014-12-07T09:29:11Z 23.00 2014-12-07T09:29:12Z 23.10 2014-12-07T09:29:21Z 23.10 2014-12-07T09:29:23Z 23.10 2014-12-07T09:29:29Z 23.00 2014-12-07T09:29:33Z 22.90 2014-12-07T09:29:42Z 22.90 2014-12-07T09:29:44Z 22.70 2014-12-07T09:29:53Z 22.60 2014-12-07T09:29:54Z 22.60 2014-12-07T09:30:03Z 23.10 2014-12-07T09:30:12Z 23.00 2014-12-07T09:30:13Z 22.40 2014-12-07T09:30:22Z 22.00 2014-12-07T09:30:31Z 22.00 2014-12-07T09:30:40Z 22.00 2014-12-07T09:30:41Z 22.50 2014-12-07T09:30:50Z 22.50 2014-12-07T09:30:51Z 22.50 2014-12-07T09:30:57Z 22.40 2014-12-07T09:31:01Z 22.40 2014-12-07T09:31:02Z 23.00 2014-12-07T09:31:11Z 23.30 2014-12-07T09:31:15Z 23.50 2014-12-07T09:31:19Z 23.50 2014-12-07T09:31:21Z 22.70 2014-12-07T09:31:30Z 22.20 2014-12-07T09:31:39Z 21.50 2014-12-07T09:31:48Z 21.70 2014-12-07T09:31:57Z 22.20 2014-12-07T09:32:00Z 22.80 2014-12-07T09:32:06Z 22.70 2014-12-07T09:32:14Z 23.10 2014-12-07T09:32:21Z 23.50 2014-12-07T09:32:26Z 23.40 2014-12-07T09:32:31Z 23.30 2014-12-07T09:32:34Z 23.30 2014-12-07T09:32:41Z 23.20 2014-12-07T09:32:44Z 23.20 2014-12-07T09:32:46Z 23.10 2014-12-07T09:32:48Z 23.10 2014-12-07T09:32:51Z 23.10 2014-12-07T09:32:56Z 23.20 2014-12-07T09:32:57Z 23.30 2014-12-07T09:32:59Z 23.50 2014-12-07T09:33:01Z 23.50 2014-12-07T09:33:02Z 23.70 2014-12-07T09:33:04Z 24.00 2014-12-07T09:33:07Z 24.80 2014-12-07T09:33:13Z 24.80 2014-12-07T09:33:17Z 24.50 2014-12-07T09:33:19Z 24.30 2014-12-07T09:33:21Z 23.80 2014-12-07T09:33:25Z 23.10 2014-12-07T09:33:33Z 22.90 2014-12-07T09:33:38Z 22.90 2014-12-07T09:33:41Z 22.10 2014-12-07T09:33:49Z 22.00 2014-12-07T09:33:51Z 21.70 2014-12-07T09:33:56Z 21.80 2014-12-07T09:33:58Z 21.90 2014-12-07T09:33:59Z 21.70 2014-12-07T09:34:06Z 21.30 2014-12-07T09:34:07Z 19.10 2014-12-07T09:34:13Z 20.50 2014-12-07T09:34:21Z 20.90 2014-12-07T09:34:23Z 21.20 2014-12-07T09:34:31Z 21.10 2014-12-07T09:34:32Z 20.40 2014-12-07T09:34:37Z 20.00 2014-12-07T09:34:43Z 19.60 2014-12-07T09:34:46Z 17.20 2014-12-07T09:34:54Z 16.90 2014-12-07T09:34:56Z 17.40 2014-12-07T09:35:02Z 18.10 2014-12-07T09:35:05Z 17.80 2014-12-07T09:35:13Z 17.60 2014-12-07T09:35:15Z 17.60 2014-12-07T09:35:16Z 17.90 2014-12-07T09:35:23Z 17.90 2014-12-07T09:35:24Z 18.30 2014-12-07T09:35:31Z 18.80 2014-12-07T09:35:34Z 19.40 2014-12-07T09:35:38Z 19.60 2014-12-07T09:35:39Z 20.20 2014-12-07T09:35:44Z 20.60 2014-12-07T09:35:46Z 21.10 2014-12-07T09:35:54Z 21.40 2014-12-07T09:36:02Z 21.50 2014-12-07T09:36:03Z 20.40 2014-12-07T09:36:11Z 20.10 2014-12-07T09:36:12Z 19.00 2014-12-07T09:36:20Z 19.00 2014-12-07T09:36:21Z 18.80 2014-12-07T09:36:24Z 18.40 2014-12-07T09:36:26Z 17.70 2014-12-07T09:36:29Z 17.60 2014-12-07T09:36:30Z 16.30 2014-12-07T09:36:37Z 16.10 2014-12-07T09:36:38Z 17.90 2014-12-07T09:36:44Z 18.60 2014-12-07T09:36:46Z 19.20 2014-12-07T09:36:48Z 20.40 2014-12-07T09:36:56Z 20.60 2014-12-07T09:36:58Z 20.10 2014-12-07T09:37:06Z 19.80 2014-12-07T09:37:08Z 19.40 2014-12-07T09:37:16Z 20.20 2014-12-07T09:37:22Z 20.30 2014-12-07T09:37:25Z 20.00 2014-12-07T09:37:33Z 19.90 2014-12-07T09:37:34Z 20.00 2014-12-07T09:37:40Z 20.00 2014-12-07T09:37:42Z 20.70 2014-12-07T09:37:51Z 20.70 2014-12-07T09:37:53Z 20.00 2014-12-07T09:38:00Z 20.00 2014-12-07T09:38:02Z 20.00 2014-12-07T09:38:04Z 20.00 2014-12-07T09:38:12Z 19.90 2014-12-07T09:38:13Z 19.00 2014-12-07T09:38:21Z 19.60 2014-12-07T09:38:24Z 20.60 2014-12-07T09:38:32Z 20.90 2014-12-07T09:38:36Z 20.40 2014-12-07T09:38:42Z 19.70 2014-12-07T09:38:48Z 19.60 2014-12-07T09:38:56Z 19.70 2014-12-07T09:38:58Z 19.40 2014-12-07T09:39:03Z 19.20 2014-12-07T09:39:05Z 19.30 2014-12-07T09:39:11Z 19.40 2014-12-07T09:39:15Z 19.30 2014-12-07T09:39:23Z 19.60 2014-12-07T09:39:26Z 19.40 2014-12-07T09:39:31Z 19.20 2014-12-07T09:39:32Z 17.90 2014-12-07T09:39:38Z 17.50 2014-12-07T09:39:44Z 17.00 2014-12-07T09:39:52Z 17.20 2014-12-07T09:39:55Z 17.20 2014-12-07T09:39:56Z 17.20 2014-12-07T09:39:59Z 16.90 2014-12-07T09:40:05Z 16.90 2014-12-07T09:40:06Z 16.50 2014-12-07T09:40:12Z 16.50 2014-12-07T09:40:13Z 16.60 2014-12-07T09:40:17Z 16.80 2014-12-07T09:40:21Z 16.90 2014-12-07T09:40:22Z 17.30 2014-12-07T09:40:26Z 17.40 2014-12-07T09:40:27Z 17.80 2014-12-07T09:40:29Z 17.90 2014-12-07T09:40:30Z 18.30 2014-12-07T09:40:32Z 18.50 2014-12-07T09:40:33Z 18.90 2014-12-07T09:40:35Z 18.90 2014-12-07T09:40:37Z 18.80 2014-12-07T09:40:42Z 18.40 2014-12-07T09:40:49Z 18.30 2014-12-07T09:40:50Z 18.20 2014-12-07T09:40:52Z 17.30 2014-12-07T09:40:55Z 16.70 2014-12-07T09:40:57Z 16.50 2014-12-07T09:41:01Z 17.60 2014-12-07T09:41:05Z 17.50 2014-12-07T09:41:11Z 17.40 2014-12-07T09:41:12Z 16.90 2014-12-07T09:41:18Z 16.00 2014-12-07T09:41:22Z 14.70 2014-12-07T09:41:28Z 14.70 2014-12-07T09:41:31Z 14.90 2014-12-07T09:41:37Z 15.00 2014-12-07T09:41:39Z 15.10 2014-12-07T09:41:41Z 15.70 2014-12-07T09:41:47Z 15.70 2014-12-07T09:41:49Z 15.70 2014-12-07T09:41:51Z 16.00 2014-12-07T09:41:57Z 16.10 2014-12-07T09:41:58Z 16.30 2014-12-07T09:42:04Z 16.20 2014-12-07T09:42:08Z 14.50 2014-12-07T09:42:14Z 13.50 2014-12-07T09:42:18Z 12.60 2014-12-07T09:42:22Z 11.70 2014-12-07T09:42:28Z 11.80 2014-12-07T09:42:29Z 12.40 2014-12-07T09:42:35Z 12.10 2014-12-07T09:42:38Z 12.00 2014-12-07T09:42:39Z 11.70 2014-12-07T09:42:42Z 12.10 2014-12-07T09:42:47Z 12.20 2014-12-07T09:42:48Z 11.80 2014-12-07T09:42:52Z 11.60 2014-12-07T09:42:54Z 11.30 2014-12-07T09:42:56Z 11.30 2014-12-07T09:42:58Z 11.40 2014-12-07T09:43:00Z 11.60 2014-12-07T09:43:02Z 11.70 2014-12-07T09:43:04Z 11.70 2014-12-07T09:43:05Z 11.60 2014-12-07T09:43:07Z 11.50 2014-12-07T09:43:09Z 11.50 2014-12-07T09:43:10Z 11.50 2014-12-07T09:43:11Z 11.40 2014-12-07T09:43:14Z 11.30 2014-12-07T09:43:16Z 11.30 2014-12-07T09:43:17Z 11.40 2014-12-07T09:43:18Z 11.70 2014-12-07T09:43:21Z 11.80 2014-12-07T09:43:22Z 12.20 2014-12-07T09:43:25Z 12.00 2014-12-07T09:43:27Z 11.70 2014-12-07T09:43:29Z 11.60 2014-12-07T09:43:30Z 11.30 2014-12-07T09:43:34Z 11.20 2014-12-07T09:43:35Z 11.00 2014-12-07T09:43:36Z 10.70 2014-12-07T09:43:38Z 10.10 2014-12-07T09:43:41Z 9.90 2014-12-07T09:43:44Z 9.40 2014-12-07T09:43:48Z 8.90 2014-12-07T09:43:51Z 9.10 2014-12-07T09:43:53Z 9.70 2014-12-07T09:44:00Z 9.70 2014-12-07T09:44:02Z 9.10 2014-12-07T09:44:09Z 8.70 2014-12-07T09:44:10Z 7.00 2014-12-07T09:44:17Z 7.00 2014-12-07T09:44:19Z 7.30 2014-12-07T09:44:25Z 7.50 2014-12-07T09:44:27Z 7.60 2014-12-07T09:44:28Z 7.90 2014-12-07T09:44:33Z 7.80 2014-12-07T09:44:35Z 7.60 2014-12-07T09:44:37Z 7.40 2014-12-07T09:44:42Z 7.30 2014-12-07T09:44:44Z 7.20 2014-12-07T09:44:45Z 7.20 2014-12-07T09:44:46Z 7.10 2014-12-07T09:44:49Z 7.10 2014-12-07T09:44:51Z 7.50 2014-12-07T09:44:54Z 7.80 2014-12-07T09:44:56Z 7.90 2014-12-07T09:45:01Z 6.60 2014-12-07T09:45:06Z 6.10 2014-12-07T09:45:08Z 5.60 2014-12-07T09:45:10Z 5.60 2014-12-07T09:45:12Z 5.70 2014-12-07T09:45:15Z 5.80 2014-12-07T09:45:17Z 5.90 2014-12-07T09:45:18Z 5.90 2014-12-07T09:45:19Z 5.90 2014-12-07T09:45:21Z 6.00 2014-12-07T09:45:23Z 6.10 2014-12-07T09:45:24Z 6.10 2014-12-07T09:45:25Z 6.20 2014-12-07T09:45:26Z 6.30 2014-12-07T09:45:27Z 6.70 2014-12-07T09:45:32Z 6.70 2014-12-07T09:45:38Z 6.70 2014-12-07T09:45:40Z 6.70 2014-12-07T09:45:43Z 6.80 2014-12-07T09:45:49Z 6.80 2014-12-07T09:45:51Z 6.70 2014-12-07T09:45:53Z 6.50 2014-12-07T09:45:55Z 6.20 2014-12-07T09:45:58Z 6.00 2014-12-07T09:46:06Z 6.00 2014-12-07T09:46:08Z 6.00 2014-12-07T09:46:14Z 6.00 2014-12-07T09:46:18Z 6.00 2014-12-07T09:46:20Z 5.80 2014-12-07T09:46:22Z 5.10 2014-12-07T09:46:30Z 5.00 2014-12-07T09:46:35Z 5.00 2014-12-07T09:46:37Z 5.00 2014-12-07T09:46:39Z 5.00 2014-12-07T09:46:40Z 4.90 2014-12-07T09:46:42Z 4.60 2014-12-07T09:46:44Z 4.50 2014-12-07T09:46:45Z 4.10 2014-12-07T09:46:50Z 4.00 2014-12-07T09:46:51Z 4.10 2014-12-07T09:46:55Z 4.60 2014-12-07T09:47:01Z 4.80 2014-12-07T09:47:03Z 4.80 2014-12-07T09:47:06Z 4.80 2014-12-07T09:47:08Z 4.80 2014-12-07T09:47:11Z 4.90 2014-12-07T09:47:18Z 4.70 2014-12-07T09:47:22Z 4.70 2014-12-07T09:47:23Z 4.60 2014-12-07T09:47:26Z 4.50 2014-12-07T09:47:27Z 4.40 2014-12-07T09:47:30Z 4.30 2014-12-07T09:47:32Z 4.30 2014-12-07T09:47:33Z 4.10 2014-12-07T09:47:36Z 4.10 2014-12-07T09:47:38Z 4.00 2014-12-07T09:47:40Z 4.00 2014-12-07T09:47:42Z 4.20 2014-12-07T09:47:46Z 4.40 2014-12-07T09:47:47Z 4.80 2014-12-07T09:47:50Z 5.00 2014-12-07T09:47:51Z 5.10 2014-12-07T09:47:52Z 5.30 2014-12-07T09:47:54Z 5.50 2014-12-07T09:47:55Z 5.60 2014-12-07T09:47:57Z 5.60 2014-12-07T09:47:58Z 5.50 2014-12-07T09:47:59Z 5.10 2014-12-07T09:48:01Z 4.60 2014-12-07T09:48:03Z 4.10 2014-12-07T09:48:05Z 4.10 2014-12-07T09:48:11Z 5.70 2014-12-07T09:48:16Z 6.00 2014-12-07T09:48:17Z 6.50 2014-12-07T09:48:22Z 6.30 2014-12-07T09:48:23Z 5.30 2014-12-07T09:48:27Z 4.70 2014-12-07T09:48:29Z 3.60 2014-12-07T09:48:33Z 2.80 2014-12-07T09:48:37Z 2.70 2014-12-07T09:48:44Z 2.80 2014-12-07T09:48:45Z 3.10 2014-12-07T09:48:50Z 3.10 2014-12-07T09:48:52Z 3.30 2014-12-07T09:48:58Z 2.60 2014-12-07T09:49:06Z 2.50 2014-12-07T09:49:07Z 2.20 2014-12-07T09:49:10Z 2.00 2014-12-07T09:49:12Z 2.00 2014-12-07T09:49:13Z 2.80 2014-12-07T09:49:19Z 3.50 2014-12-07T09:49:23Z 3.50 2014-12-07T09:49:27Z 3.20 2014-12-07T09:49:30Z 3.10 2014-12-07T09:49:32Z 2.90 2014-12-07T09:49:38Z 2.80 2014-12-07T09:49:41Z 2.80 2014-12-07T09:49:42Z 2.60 2014-12-07T09:49:45Z 2.50 2014-12-07T09:49:47Z 2.50 2014-12-07T09:49:48Z 2.50 2014-12-07T09:49:50Z 2.50 2014-12-07T09:49:53Z 2.50 2014-12-07T09:49:56Z 2.50 2014-12-07T09:49:57Z 2.50 2014-12-07T09:50:08Z 2.50 2014-12-07T09:50:09Z 2.60 2014-12-07T09:50:14Z 2.70 2014-12-07T09:50:19Z 2.80 2014-12-07T09:50:21Z 2.90 2014-12-07T09:50:24Z 3.00 2014-12-07T09:50:26Z 3.10 2014-12-07T09:50:28Z 3.50 2014-12-07T09:50:35Z 3.80 2014-12-07T09:50:39Z 4.30 2014-12-07T09:50:46Z 4.30 2014-12-07T09:50:47Z 4.70 2014-12-07T09:50:52Z 4.80 2014-12-07T09:50:54Z 5.00 2014-12-07T09:50:57Z 4.70 2014-12-07T09:50:59Z 4.60 2014-12-07T09:51:00Z 4.30 2014-12-07T09:51:02Z 4.20 2014-12-07T09:51:03Z 4.10 2014-12-07T09:51:04Z 3.60 2014-12-07T09:51:07Z 2.70 2014-12-07T09:51:16Z 2.40 2014-12-07T09:51:21Z 2.20 2014-12-07T09:51:25Z 2.20 2014-12-07T09:51:26Z 2.20 2014-12-07T09:51:32Z 2.50 2014-12-07T09:51:36Z 4.00 2014-12-07T09:51:45Z 4.10 2014-12-07T09:51:46Z 4.70 2014-12-07T09:51:53Z 5.10 2014-12-07T09:51:55Z 6.10 2014-12-07T09:52:02Z 6.60 2014-12-07T09:52:07Z 6.60 2014-12-07T09:52:08Z 6.90 2014-12-07T09:52:13Z 7.00 2014-12-07T09:52:15Z 7.00 2014-12-07T09:52:16Z 7.50 2014-12-07T09:52:25Z 7.50 2014-12-07T09:52:26Z 7.80 2014-12-07T09:52:28Z 7.70 2014-12-07T09:52:30Z 7.40 2014-12-07T09:52:32Z 6.30 2014-12-07T09:52:37Z 6.10 2014-12-07T09:52:38Z