www.cicloide.com 8867 www.cicloide.com 8867 16.50 2012-03-31T07:26:05Z 16.50 2012-03-31T07:27:18Z 16.50 2012-03-31T07:27:25Z 16.50 2012-03-31T07:27:36Z 16.50 2012-03-31T07:27:37Z 16.50 2012-03-31T07:27:46Z 16.50 2012-03-31T07:27:58Z 16.50 2012-03-31T07:28:10Z 16.50 2012-03-31T07:28:12Z 16.50 2012-03-31T07:28:21Z 15.00 2012-03-31T07:28:36Z 14.10 2012-03-31T07:28:52Z 12.60 2012-03-31T07:29:06Z 13.60 2012-03-31T07:29:18Z 16.50 2012-03-31T07:29:32Z 17.90 2012-03-31T07:29:36Z 19.80 2012-03-31T07:29:53Z 22.20 2012-03-31T07:30:05Z 21.80 2012-03-31T07:30:21Z 20.80 2012-03-31T07:30:35Z 18.90 2012-03-31T07:30:51Z 16.50 2012-03-31T07:31:08Z 15.00 2012-03-31T07:31:18Z 14.10 2012-03-31T07:31:34Z 14.10 2012-03-31T07:31:36Z 15.00 2012-03-31T07:31:48Z 18.40 2012-03-31T07:32:04Z 22.20 2012-03-31T07:32:21Z 22.70 2012-03-31T07:32:33Z 24.70 2012-03-31T07:32:49Z 24.70 2012-03-31T07:33:03Z 24.70 2012-03-31T07:33:13Z 24.20 2012-03-31T07:34:23Z 23.70 2012-03-31T07:34:39Z 23.70 2012-03-31T07:34:51Z 24.20 2012-03-31T07:35:07Z 24.20 2012-03-31T07:35:24Z 22.70 2012-03-31T07:35:40Z 21.80 2012-03-31T07:35:57Z 21.30 2012-03-31T07:36:15Z 20.80 2012-03-31T07:36:23Z 21.30 2012-03-31T07:36:25Z 20.80 2012-03-31T07:36:32Z 19.40 2012-03-31T07:36:53Z 19.40 2012-03-31T07:37:05Z 18.90 2012-03-31T07:37:16Z 18.40 2012-03-31T07:37:23Z 18.40 2012-03-31T07:37:40Z 19.40 2012-03-31T07:37:43Z 18.90 2012-03-31T07:37:52Z 19.40 2012-03-31T07:38:08Z 19.80 2012-03-31T07:38:22Z 19.40 2012-03-31T07:38:25Z 17.90 2012-03-31T07:38:37Z 17.40 2012-03-31T07:38:48Z 14.60 2012-03-31T07:39:00Z 10.70 2012-03-31T07:39:09Z 9.80 2012-03-31T07:39:12Z 7.80 2012-03-31T07:39:28Z 7.80 2012-03-31T07:39:30Z 8.30 2012-03-31T07:39:37Z 10.20 2012-03-31T07:39:40Z 11.70 2012-03-31T07:39:52Z 11.70 2012-03-31T07:40:31Z 14.60 2012-03-31T07:40:41Z 15.50 2012-03-31T07:41:02Z 15.50 2012-03-31T07:41:18Z 15.00 2012-03-31T07:41:30Z 15.00 2012-03-31T07:42:36Z 15.00 2012-03-31T07:42:52Z 15.00 2012-03-31T07:43:02Z 15.00 2012-03-31T07:43:11Z 13.60 2012-03-31T07:43:23Z 13.60 2012-03-31T07:43:39Z 13.60 2012-03-31T07:43:56Z 13.60 2012-03-31T07:44:12Z 12.60 2012-03-31T07:44:19Z 11.70 2012-03-31T07:44:22Z 11.70 2012-03-31T07:44:26Z 11.70 2012-03-31T07:44:31Z 11.70 2012-03-31T07:44:48Z 10.20 2012-03-31T07:45:08Z 8.30 2012-03-31T07:45:25Z 7.80 2012-03-31T07:45:42Z 8.80 2012-03-31T07:46:03Z 7.80 2012-03-31T07:46:23Z 8.30 2012-03-31T07:46:35Z 8.80 2012-03-31T07:46:42Z 8.80 2012-03-31T07:46:52Z 8.80 2012-03-31T07:46:54Z 8.30 2012-03-31T07:47:08Z 7.30 2012-03-31T07:47:18Z 6.90 2012-03-31T07:47:36Z 6.90 2012-03-31T07:47:53Z 7.30 2012-03-31T07:48:11Z 8.80 2012-03-31T07:48:30Z 8.30 2012-03-31T07:48:38Z 9.30 2012-03-31T07:48:49Z 8.80 2012-03-31T07:48:49Z 7.80 2012-03-31T07:49:06Z 5.90 2012-03-31T07:49:22Z 4.90 2012-03-31T07:49:43Z 5.40 2012-03-31T07:50:04Z 5.90 2012-03-31T07:50:21Z 8.30 2012-03-31T07:50:37Z 8.30 2012-03-31T07:50:42Z 8.30 2012-03-31T07:50:49Z 8.80 2012-03-31T07:50:51Z 8.30 2012-03-31T07:50:56Z 7.30 2012-03-31T07:51:12Z 7.30 2012-03-31T07:51:27Z 6.90 2012-03-31T07:51:41Z 7.30 2012-03-31T07:51:50Z 7.80 2012-03-31T07:51:55Z 7.80 2012-03-31T07:51:59Z 7.30 2012-03-31T07:52:04Z 7.30 2012-03-31T07:52:28Z 10.20 2012-03-31T07:52:46Z 11.70 2012-03-31T07:53:05Z 11.20 2012-03-31T07:53:22Z 10.70 2012-03-31T07:53:40Z 10.70 2012-03-31T07:53:52Z 10.20 2012-03-31T07:53:57Z 10.20 2012-03-31T07:54:04Z 9.30 2012-03-31T07:54:15Z 9.80 2012-03-31T07:54:25Z 10.20 2012-03-31T07:54:27Z 10.20 2012-03-31T07:54:30Z 10.70 2012-03-31T07:54:37Z 10.70 2012-03-31T07:54:51Z 9.80 2012-03-31T07:55:09Z 8.80 2012-03-31T07:55:28Z 10.70 2012-03-31T07:55:47Z 11.20 2012-03-31T07:55:49Z 11.20 2012-03-31T07:56:08Z 11.20 2012-03-31T07:56:10Z 10.70 2012-03-31T07:56:15Z 10.70 2012-03-31T07:56:18Z 10.70 2012-03-31T07:56:20Z 9.80 2012-03-31T07:56:29Z 9.80 2012-03-31T07:56:36Z 10.20 2012-03-31T07:56:39Z 11.20 2012-03-31T07:56:46Z 12.20 2012-03-31T07:56:50Z 12.60 2012-03-31T07:57:07Z 12.20 2012-03-31T07:57:26Z 15.50 2012-03-31T07:57:45Z 14.60 2012-03-31T07:57:54Z 9.30 2012-03-31T07:58:06Z 8.80 2012-03-31T07:58:08Z 4.90 2012-03-31T07:58:12Z 4.90 2012-03-31T07:58:22Z 10.20 2012-03-31T07:58:38Z 13.10 2012-03-31T07:58:57Z 14.10 2012-03-31T07:59:16Z 16.00 2012-03-31T07:59:37Z 16.00 2012-03-31T07:59:56Z 12.60 2012-03-31T08:00:10Z 13.10 2012-03-31T08:00:13Z 14.10 2012-03-31T08:00:20Z 14.10 2012-03-31T08:00:22Z 11.70 2012-03-31T08:00:33Z 11.70 2012-03-31T08:00:34Z 11.70 2012-03-31T08:00:50Z 11.70 2012-03-31T08:01:06Z 11.70 2012-03-31T08:01:25Z 11.20 2012-03-31T08:01:42Z 12.20 2012-03-31T08:02:00Z 12.60 2012-03-31T08:02:19Z 12.60 2012-03-31T08:02:21Z 13.10 2012-03-31T08:02:38Z 13.10 2012-03-31T08:02:57Z 14.60 2012-03-31T08:03:16Z 14.60 2012-03-31T08:03:36Z 14.60 2012-03-31T08:03:51Z 14.60 2012-03-31T08:04:10Z 14.60 2012-03-31T08:04:31Z 15.00 2012-03-31T08:04:49Z 14.60 2012-03-31T08:05:08Z 16.50 2012-03-31T08:05:27Z 16.50 2012-03-31T08:05:32Z 16.00 2012-03-31T08:05:39Z 14.60 2012-03-31T08:05:57Z 14.60 2012-03-31T08:06:12Z 15.50 2012-03-31T08:06:30Z 16.00 2012-03-31T08:06:37Z 13.60 2012-03-31T08:06:54Z 13.10 2012-03-31T08:07:08Z 13.10 2012-03-31T08:07:22Z 13.10 2012-03-31T08:07:24Z 13.10 2012-03-31T08:07:27Z 14.10 2012-03-31T08:07:32Z 15.00 2012-03-31T08:07:38Z 15.00 2012-03-31T08:07:41Z 16.00 2012-03-31T08:07:43Z 16.00 2012-03-31T08:07:48Z 16.50 2012-03-31T08:08:00Z 14.60 2012-03-31T08:08:16Z 14.10 2012-03-31T08:08:35Z 16.00 2012-03-31T08:08:54Z 17.40 2012-03-31T08:08:59Z 19.40 2012-03-31T08:09:19Z 17.90 2012-03-31T08:09:34Z 17.40 2012-03-31T08:09:52Z 16.00 2012-03-31T08:10:13Z 16.50 2012-03-31T08:10:30Z 17.00 2012-03-31T08:10:37Z 18.90 2012-03-31T08:10:53Z 17.90 2012-03-31T08:11:07Z 18.40 2012-03-31T08:11:21Z 17.90 2012-03-31T08:11:36Z 19.80 2012-03-31T08:11:50Z 21.80 2012-03-31T08:12:01Z 23.70 2012-03-31T08:12:20Z 23.70 2012-03-31T08:12:30Z 23.20 2012-03-31T08:12:39Z 23.20 2012-03-31T08:12:39Z 22.70 2012-03-31T08:12:44Z 18.90 2012-03-31T08:13:00Z 19.40 2012-03-31T08:13:17Z 19.80 2012-03-31T08:13:31Z 20.30 2012-03-31T08:13:45Z 21.30 2012-03-31T08:13:57Z 20.30 2012-03-31T08:14:17Z 20.80 2012-03-31T08:14:32Z 20.80 2012-03-31T08:14:48Z 21.80 2012-03-31T08:15:07Z 20.30 2012-03-31T08:15:23Z 21.30 2012-03-31T08:15:44Z 21.80 2012-03-31T08:16:03Z 21.80 2012-03-31T08:16:15Z 21.30 2012-03-31T08:16:29Z 21.30 2012-03-31T08:17:09Z 22.20 2012-03-31T08:17:23Z 23.20 2012-03-31T08:17:40Z 23.70 2012-03-31T08:17:56Z 24.70 2012-03-31T08:18:15Z 24.70 2012-03-31T08:18:33Z 25.10 2012-03-31T08:18:48Z 25.10 2012-03-31T08:19:02Z 25.10 2012-03-31T08:19:18Z 25.10 2012-03-31T08:19:21Z 26.60 2012-03-31T08:19:37Z 27.50 2012-03-31T08:19:44Z 29.00 2012-03-31T08:20:01Z 29.90 2012-03-31T08:20:19Z 29.00 2012-03-31T08:20:29Z 30.40 2012-03-31T08:20:45Z 32.30 2012-03-31T08:21:02Z 32.80 2012-03-31T08:21:20Z 31.90 2012-03-31T08:21:37Z 30.40 2012-03-31T08:21:55Z 26.60 2012-03-31T08:22:14Z 25.60 2012-03-31T08:22:26Z 25.60 2012-03-31T08:22:33Z 26.10 2012-03-31T08:22:49Z 25.60 2012-03-31T08:23:08Z 26.10 2012-03-31T08:23:27Z 27.10 2012-03-31T08:23:44Z 28.50 2012-03-31T08:24:05Z 28.50 2012-03-31T08:24:12Z 29.00 2012-03-31T08:24:16Z 28.00 2012-03-31T08:24:19Z 28.00 2012-03-31T08:24:24Z 29.00 2012-03-31T08:24:40Z 28.50 2012-03-31T08:24:52Z 29.00 2012-03-31T08:25:03Z 29.50 2012-03-31T08:25:20Z 28.00 2012-03-31T08:25:31Z 27.50 2012-03-31T08:25:45Z 26.60 2012-03-31T08:26:00Z 26.60 2012-03-31T08:26:04Z 27.50 2012-03-31T08:26:09Z 29.00 2012-03-31T08:26:30Z 30.90 2012-03-31T08:26:42Z 32.30 2012-03-31T08:26:51Z 33.80 2012-03-31T08:26:54Z 37.10 2012-03-31T08:27:10Z 39.10 2012-03-31T08:27:24Z 40.00 2012-03-31T08:27:38Z 40.50 2012-03-31T08:27:50Z 44.40 2012-03-31T08:28:04Z 44.40 2012-03-31T08:28:13Z 49.20 2012-03-31T08:28:28Z 48.70 2012-03-31T08:28:41Z 48.20 2012-03-31T08:28:58Z 47.70 2012-03-31T08:29:15Z 46.30 2012-03-31T08:29:31Z 45.30 2012-03-31T08:29:36Z 43.40 2012-03-31T08:29:41Z 42.40 2012-03-31T08:29:43Z 36.70 2012-03-31T08:29:59Z 33.80 2012-03-31T08:30:16Z 35.20 2012-03-31T08:30:34Z 33.30 2012-03-31T08:30:51Z 31.90 2012-03-31T08:31:10Z 31.90 2012-03-31T08:31:28Z 32.30 2012-03-31T08:31:49Z 32.30 2012-03-31T08:31:59Z 33.30 2012-03-31T08:32:20Z 47.20 2012-03-31T08:32:36Z 34.70 2012-03-31T08:32:55Z 34.30 2012-03-31T08:33:14Z 35.70 2012-03-31T08:33:33Z 36.70 2012-03-31T08:33:49Z 36.70 2012-03-31T08:34:06Z 36.70 2012-03-31T08:34:25Z 36.70 2012-03-31T08:34:43Z 37.10 2012-03-31T08:35:02Z 37.60 2012-03-31T08:35:16Z 38.60 2012-03-31T08:35:23Z 38.10 2012-03-31T08:35:37Z 38.60 2012-03-31T08:35:58Z 36.20 2012-03-31T08:36:15Z 36.70 2012-03-31T08:36:31Z 37.10 2012-03-31T08:36:40Z 36.70 2012-03-31T08:36:45Z 36.70 2012-03-31T08:36:47Z 36.20 2012-03-31T08:36:50Z 35.70 2012-03-31T08:36:57Z 35.70 2012-03-31T08:37:11Z 35.20 2012-03-31T08:37:25Z 38.10 2012-03-31T08:37:39Z 39.60 2012-03-31T08:37:49Z 42.00 2012-03-31T08:38:05Z 43.40 2012-03-31T08:38:19Z 42.40 2012-03-31T08:38:33Z 41.50 2012-03-31T08:38:38Z 40.00 2012-03-31T08:38:48Z 39.60 2012-03-31T08:38:54Z 40.00 2012-03-31T08:39:01Z 40.00 2012-03-31T08:39:04Z 40.00 2012-03-31T08:39:06Z 40.50 2012-03-31T08:39:11Z 40.50 2012-03-31T08:39:29Z 40.50 2012-03-31T08:39:44Z 41.50 2012-03-31T08:39:53Z 42.00 2012-03-31T08:39:55Z 43.40 2012-03-31T08:40:14Z 44.80 2012-03-31T08:40:31Z 44.80 2012-03-31T08:40:50Z 46.80 2012-03-31T08:41:11Z 47.70 2012-03-31T08:41:32Z 49.60 2012-03-31T08:41:51Z 51.10 2012-03-31T08:42:09Z 51.10 2012-03-31T08:42:30Z 51.10 2012-03-31T08:42:35Z 51.60 2012-03-31T08:42:44Z 52.00 2012-03-31T08:42:45Z 52.50 2012-03-31T08:42:52Z 53.50 2012-03-31T08:43:10Z 54.90 2012-03-31T08:43:29Z 60.20 2012-03-31T08:43:50Z 61.70 2012-03-31T08:43:57Z 62.60 2012-03-31T08:44:02Z 66.50 2012-03-31T08:44:21Z 67.40 2012-03-31T08:44:25Z 67.90 2012-03-31T08:44:28Z 68.40 2012-03-31T08:44:30Z 69.40 2012-03-31T08:44:47Z 70.30 2012-03-31T08:44:51Z 73.20 2012-03-31T08:45:10Z 75.60 2012-03-31T08:45:29Z 79.00 2012-03-31T08:45:47Z 82.30 2012-03-31T08:46:02Z 85.20 2012-03-31T08:46:18Z 87.10 2012-03-31T08:46:35Z 85.20 2012-03-31T08:46:56Z 84.30 2012-03-31T08:47:05Z 83.30 2012-03-31T08:47:22Z 82.80 2012-03-31T08:47:24Z 79.90 2012-03-31T08:47:43Z 72.70 2012-03-31T08:48:04Z 66.50 2012-03-31T08:48:27Z 66.00 2012-03-31T08:48:42Z 65.50 2012-03-31T08:48:51Z 65.50 2012-03-31T08:50:15Z 66.00 2012-03-31T08:50:27Z 64.10 2012-03-31T08:50:39Z 60.20 2012-03-31T08:50:50Z 58.80 2012-03-31T08:51:12Z 57.80 2012-03-31T08:51:17Z 55.40 2012-03-31T08:51:21Z 50.10 2012-03-31T08:51:37Z 53.00 2012-03-31T08:51:49Z 56.40 2012-03-31T08:52:01Z 61.20 2012-03-31T08:52:15Z 63.60 2012-03-31T08:52:27Z 64.10 2012-03-31T08:52:36Z 61.20 2012-03-31T08:52:48Z 63.60 2012-03-31T08:53:07Z 66.90 2012-03-31T08:53:25Z 67.40 2012-03-31T08:53:40Z 64.10 2012-03-31T08:53:56Z 58.80 2012-03-31T08:54:10Z 54.90 2012-03-31T08:54:19Z 54.00 2012-03-31T08:54:26Z 53.50 2012-03-31T08:54:38Z 54.90 2012-03-31T08:54:55Z 54.50 2012-03-31T08:55:16Z 53.00 2012-03-31T08:55:35Z 52.50 2012-03-31T08:55:51Z 52.00 2012-03-31T08:56:10Z 54.50 2012-03-31T08:56:24Z 59.70 2012-03-31T08:56:38Z 63.60 2012-03-31T08:56:52Z 64.50 2012-03-31T08:56:55Z 65.00 2012-03-31T08:56:59Z 66.00 2012-03-31T08:57:09Z 65.50 2012-03-31T08:57:16Z 65.50 2012-03-31T08:57:20Z 65.00 2012-03-31T08:57:25Z 65.00 2012-03-31T08:57:30Z 64.10 2012-03-31T08:57:37Z 59.30 2012-03-31T08:57:49Z 58.30 2012-03-31T08:58:05Z 58.80 2012-03-31T08:58:21Z 59.30 2012-03-31T08:58:40Z 59.70 2012-03-31T08:58:42Z 59.70 2012-03-31T08:58:47Z 60.20 2012-03-31T08:59:01Z 61.20 2012-03-31T08:59:17Z 61.70 2012-03-31T08:59:29Z 61.20 2012-03-31T08:59:44Z 60.70 2012-03-31T08:59:55Z 60.70 2012-03-31T08:59:58Z 59.70 2012-03-31T09:00:09Z 57.80 2012-03-31T09:00:24Z 57.30 2012-03-31T09:00:42Z 56.40 2012-03-31T09:00:59Z 56.90 2012-03-31T09:01:05Z 57.80 2012-03-31T09:01:24Z 58.80 2012-03-31T09:01:29Z 60.70 2012-03-31T09:01:43Z 61.20 2012-03-31T09:01:46Z 65.50 2012-03-31T09:02:02Z 67.40 2012-03-31T09:02:21Z 68.90 2012-03-31T09:02:40Z 70.80 2012-03-31T09:02:54Z 72.20 2012-03-31T09:03:15Z 74.20 2012-03-31T09:03:34Z 77.00 2012-03-31T09:03:50Z 78.00 2012-03-31T09:04:04Z 75.60 2012-03-31T09:04:20Z 72.20 2012-03-31T09:04:34Z 68.40 2012-03-31T09:04:49Z 69.40 2012-03-31T09:05:00Z 71.30 2012-03-31T09:05:19Z 73.20 2012-03-31T09:05:36Z 74.20 2012-03-31T09:05:52Z 74.60 2012-03-31T09:06:06Z 73.20 2012-03-31T09:06:20Z 71.30 2012-03-31T09:06:30Z 67.40 2012-03-31T09:06:37Z 64.50 2012-03-31T09:06:48Z 63.60 2012-03-31T09:07:03Z 64.10 2012-03-31T09:07:21Z 65.50 2012-03-31T09:07:38Z 67.40 2012-03-31T09:07:59Z 68.90 2012-03-31T09:08:18Z 70.80 2012-03-31T09:08:41Z 70.30 2012-03-31T09:08:57Z 70.30 2012-03-31T09:08:58Z 71.80 2012-03-31T09:09:07Z 72.70 2012-03-31T09:09:14Z 71.30 2012-03-31T09:09:21Z 69.40 2012-03-31T09:09:28Z 70.80 2012-03-31T09:09:40Z 70.80 2012-03-31T09:09:42Z 70.80 2012-03-31T09:09:45Z 70.80 2012-03-31T09:09:52Z 70.80 2012-03-31T09:09:56Z 70.30 2012-03-31T09:10:13Z 70.30 2012-03-31T09:10:15Z 70.80 2012-03-31T09:10:20Z 68.40 2012-03-31T09:10:31Z 67.40 2012-03-31T09:10:41Z 66.90 2012-03-31T09:10:55Z 66.90 2012-03-31T09:11:14Z 67.40 2012-03-31T09:11:30Z 69.80 2012-03-31T09:11:42Z 72.70 2012-03-31T09:11:58Z 75.60 2012-03-31T09:12:15Z 78.50 2012-03-31T09:12:29Z 81.80 2012-03-31T09:12:41Z 85.70 2012-03-31T09:12:55Z 87.60 2012-03-31T09:13:09Z 90.50 2012-03-31T09:13:28Z 92.90 2012-03-31T09:13:49Z 95.30 2012-03-31T09:14:10Z 94.30 2012-03-31T09:14:26Z 94.80 2012-03-31T09:14:43Z 94.30 2012-03-31T09:14:52Z 94.80 2012-03-31T09:15:16Z 95.30 2012-03-31T09:15:20Z 96.30 2012-03-31T09:15:23Z 98.20 2012-03-31T09:15:41Z 100.10 2012-03-31T09:15:58Z 102.00 2012-03-31T09:16:05Z 102.50 2012-03-31T09:16:14Z 103.00 2012-03-31T09:16:35Z 102.50 2012-03-31T09:17:24Z 103.50 2012-03-31T09:21:43Z 103.50 2012-03-31T09:21:50Z 103.50 2012-03-31T09:21:52Z 104.90 2012-03-31T09:22:06Z 104.90 2012-03-31T09:22:16Z 105.40 2012-03-31T09:22:32Z 104.40 2012-03-31T09:22:46Z 104.40 2012-03-31T09:23:01Z 104.00 2012-03-31T09:23:14Z 102.50 2012-03-31T09:23:54Z 101.10 2012-03-31T09:24:06Z 102.50 2012-03-31T09:24:18Z 102.50 2012-03-31T09:24:32Z 102.00 2012-03-31T09:24:41Z 103.50 2012-03-31T09:24:53Z 102.50 2012-03-31T09:25:02Z 103.00 2012-03-31T09:25:19Z 104.00 2012-03-31T09:25:33Z 103.50 2012-03-31T09:25:38Z 104.00 2012-03-31T09:25:42Z 102.50 2012-03-31T09:25:59Z 98.70 2012-03-31T09:26:15Z 96.30 2012-03-31T09:26:34Z 96.30 2012-03-31T09:26:39Z 96.30 2012-03-31T09:26:43Z 97.20 2012-03-31T09:26:51Z 98.20 2012-03-31T09:27:00Z 98.20 2012-03-31T09:27:02Z 96.70 2012-03-31T09:27:09Z 94.80 2012-03-31T09:27:16Z 95.80 2012-03-31T09:27:21Z 96.70 2012-03-31T09:27:35Z 98.20 2012-03-31T09:27:47Z 100.10 2012-03-31T09:28:03Z 99.60 2012-03-31T09:28:12Z 97.20 2012-03-31T09:28:25Z 92.40 2012-03-31T09:28:41Z 91.90 2012-03-31T09:28:45Z 92.40 2012-03-31T09:28:53Z 91.00 2012-03-31T09:29:02Z 91.50 2012-03-31T09:29:09Z 93.40 2012-03-31T09:29:19Z 93.40 2012-03-31T09:29:23Z 91.90 2012-03-31T09:29:33Z 90.00 2012-03-31T09:29:44Z 89.50 2012-03-31T09:29:44Z 89.10 2012-03-31T09:29:51Z 84.30 2012-03-31T09:30:05Z 83.30 2012-03-31T09:30:13Z 83.30 2012-03-31T09:30:31Z 83.30 2012-03-31T09:30:50Z 83.30 2012-03-31T09:31:14Z 83.30 2012-03-31T09:31:42Z 83.30 2012-03-31T09:31:49Z 81.40 2012-03-31T09:32:01Z 80.40 2012-03-31T09:32:17Z 79.40 2012-03-31T09:32:31Z 80.90 2012-03-31T09:32:48Z 80.90 2012-03-31T09:32:50Z 81.40 2012-03-31T09:32:54Z 82.30 2012-03-31T09:33:04Z 84.70 2012-03-31T09:33:16Z 84.70 2012-03-31T09:33:32Z 87.10 2012-03-31T09:33:49Z 90.00 2012-03-31T09:34:03Z 91.50 2012-03-31T09:34:21Z 93.40 2012-03-31T09:34:35Z 93.90 2012-03-31T09:34:45Z 95.30 2012-03-31T09:34:57Z 96.70 2012-03-31T09:35:01Z 96.70 2012-03-31T09:35:17Z 98.70 2012-03-31T09:35:30Z 101.10 2012-03-31T09:35:46Z 103.00 2012-03-31T09:36:00Z 102.50 2012-03-31T09:36:14Z 105.40 2012-03-31T09:36:30Z 109.20 2012-03-31T09:36:42Z 112.60 2012-03-31T09:36:52Z 115.00 2012-03-31T09:37:06Z 119.80 2012-03-31T09:37:15Z 124.10 2012-03-31T09:37:25Z 127.00 2012-03-31T09:37:36Z 131.80 2012-03-31T09:37:50Z 132.80 2012-03-31T09:38:02Z 128.50 2012-03-31T09:38:14Z 126.10 2012-03-31T09:38:33Z 126.10 2012-03-31T09:38:47Z 125.10 2012-03-31T09:39:03Z 124.10 2012-03-31T09:39:24Z 123.20 2012-03-31T09:39:38Z 122.20 2012-03-31T09:39:45Z 122.70 2012-03-31T09:39:54Z 122.20 2012-03-31T09:39:59Z 121.30 2012-03-31T09:40:04Z 120.80 2012-03-31T09:40:11Z 120.30 2012-03-31T09:40:16Z 119.80 2012-03-31T09:40:30Z 119.30 2012-03-31T09:40:44Z 118.90 2012-03-31T09:40:49Z 120.30 2012-03-31T09:41:10Z 123.20 2012-03-31T09:41:26Z 126.60 2012-03-31T09:41:40Z 129.00 2012-03-31T09:41:54Z 131.40 2012-03-31T09:42:09Z 132.30 2012-03-31T09:42:25Z 135.70 2012-03-31T09:42:44Z 139.50 2012-03-31T09:43:03Z 141.00 2012-03-31T09:43:21Z 142.40 2012-03-31T09:43:33Z 142.40 2012-03-31T09:43:49Z 141.50 2012-03-31T09:44:08Z 141.90 2012-03-31T09:44:29Z 143.40 2012-03-31T09:44:48Z 146.70 2012-03-31T09:45:05Z 149.10 2012-03-31T09:45:23Z 151.10 2012-03-31T09:45:37Z 153.00 2012-03-31T09:45:49Z 153.90 2012-03-31T09:46:12Z 157.30 2012-03-31T09:46:31Z 156.80 2012-03-31T09:46:46Z 156.80 2012-03-31T09:47:04Z 156.80 2012-03-31T09:47:12Z 157.30 2012-03-31T09:47:30Z 160.70 2012-03-31T09:47:47Z 161.60 2012-03-31T09:48:01Z 163.60 2012-03-31T09:48:15Z 164.00 2012-03-31T09:48:26Z 164.50 2012-03-31T09:48:36Z 165.00 2012-03-31T09:48:38Z 165.50 2012-03-31T09:48:50Z 169.30 2012-03-31T09:49:07Z 170.30 2012-03-31T09:49:25Z 175.10 2012-03-31T09:49:44Z 175.10 2012-03-31T09:49:46Z 175.60 2012-03-31T09:49:49Z 173.20 2012-03-31T09:50:00Z 171.70 2012-03-31T09:50:07Z 171.70 2012-03-31T09:50:12Z 173.20 2012-03-31T09:50:26Z 172.20 2012-03-31T09:50:33Z 171.70 2012-03-31T09:50:36Z 172.20 2012-03-31T09:50:40Z 170.80 2012-03-31T09:50:54Z 164.50 2012-03-31T09:51:04Z 159.20 2012-03-31T09:51:11Z 155.90 2012-03-31T09:51:18Z 153.00 2012-03-31T09:51:27Z 153.50 2012-03-31T09:51:30Z 155.90 2012-03-31T09:51:44Z 160.20 2012-03-31T09:52:02Z 162.10 2012-03-31T09:52:16Z 161.60 2012-03-31T09:52:35Z 158.30 2012-03-31T09:52:47Z 156.80 2012-03-31T09:52:49Z 153.50 2012-03-31T09:52:57Z 153.90 2012-03-31T09:53:01Z 156.40 2012-03-31T09:53:06Z 161.60 2012-03-31T09:53:18Z 164.00 2012-03-31T09:53:29Z 164.00 2012-03-31T09:53:43Z 163.60 2012-03-31T09:54:00Z 163.60 2012-03-31T09:54:05Z 163.10 2012-03-31T09:54:14Z 163.60 2012-03-31T09:54:21Z 164.00 2012-03-31T09:54:28Z 165.00 2012-03-31T09:54:33Z 166.00 2012-03-31T09:54:37Z 169.80 2012-03-31T09:54:47Z 170.30 2012-03-31T09:55:01Z 168.80 2012-03-31T09:55:06Z 167.90 2012-03-31T09:55:10Z 163.10 2012-03-31T09:55:25Z 161.60 2012-03-31T09:55:36Z 161.20 2012-03-31T09:55:53Z 160.20 2012-03-31T09:55:55Z 159.20 2012-03-31T09:55:59Z 156.40 2012-03-31T09:56:06Z 149.10 2012-03-31T09:56:16Z 147.20 2012-03-31T09:56:23Z 146.30 2012-03-31T09:56:33Z 146.70 2012-03-31T09:56:37Z 148.70 2012-03-31T09:56:49Z 153.50 2012-03-31T09:57:01Z 156.40 2012-03-31T09:57:17Z 161.20 2012-03-31T09:57:36Z 165.50 2012-03-31T09:57:54Z 168.80 2012-03-31T09:58:09Z 172.20 2012-03-31T09:58:23Z 175.10 2012-03-31T09:58:37Z 177.00 2012-03-31T09:58:49Z 177.00 2012-03-31T09:59:03Z 174.60 2012-03-31T09:59:19Z 175.10 2012-03-31T09:59:31Z 177.00 2012-03-31T09:59:47Z 178.90 2012-03-31T10:00:06Z 182.80 2012-03-31T10:00:23Z 185.70 2012-03-31T10:00:39Z 189.00 2012-03-31T10:00:55Z 192.40 2012-03-31T10:01:09Z 196.20 2012-03-31T10:01:23Z 201.10 2012-03-31T10:01:38Z 203.90 2012-03-31T10:01:50Z 205.40 2012-03-31T10:02:08Z 206.30 2012-03-31T10:02:24Z 206.80 2012-03-31T10:02:43Z 206.80 2012-03-31T10:02:44Z 207.30 2012-03-31T10:02:48Z 207.80 2012-03-31T10:03:02Z 208.30 2012-03-31T10:03:09Z 208.70 2012-03-31T10:03:12Z 209.20 2012-03-31T10:03:19Z 211.10 2012-03-31T10:03:33Z 214.00 2012-03-31T10:03:51Z 215.50 2012-03-31T10:03:59Z 218.80 2012-03-31T10:04:18Z 222.70 2012-03-31T10:04:38Z 225.10 2012-03-31T10:04:53Z 228.50 2012-03-31T10:05:11Z 233.30 2012-03-31T10:05:33Z 234.20 2012-03-31T10:05:51Z 234.70 2012-03-31T10:06:08Z 236.60 2012-03-31T10:06:26Z 237.60 2012-03-31T10:06:45Z 237.60 2012-03-31T10:07:04Z 240.00 2012-03-31T10:07:21Z 243.40 2012-03-31T10:07:41Z 246.70 2012-03-31T10:08:00Z 249.60 2012-03-31T10:08:19Z 253.40 2012-03-31T10:08:36Z 257.30 2012-03-31T10:08:52Z 260.20 2012-03-31T10:09:06Z 264.50 2012-03-31T10:09:23Z 268.80 2012-03-31T10:09:41Z 272.20 2012-03-31T10:09:58Z 274.10 2012-03-31T10:10:14Z 277.00 2012-03-31T10:10:29Z 278.90 2012-03-31T10:10:42Z 278.40 2012-03-31T10:10:57Z 278.90 2012-03-31T10:11:15Z 278.90 2012-03-31T10:11:22Z 278.90 2012-03-31T10:11:39Z 278.40 2012-03-31T10:11:58Z 277.00 2012-03-31T10:12:16Z 276.50 2012-03-31T10:12:33Z 277.50 2012-03-31T10:12:54Z 277.50 2012-03-31T10:12:56Z 278.40 2012-03-31T10:13:13Z 282.30 2012-03-31T10:13:29Z 286.60 2012-03-31T10:13:46Z 289.00 2012-03-31T10:14:00Z 290.90 2012-03-31T10:14:16Z 295.70 2012-03-31T10:14:33Z 300.50 2012-03-31T10:14:51Z 305.40 2012-03-31T10:15:10Z 307.80 2012-03-31T10:15:27Z 310.20 2012-03-31T10:15:41Z 313.50 2012-03-31T10:15:57Z 315.90 2012-03-31T10:16:11Z 318.80 2012-03-31T10:16:25Z 320.70 2012-03-31T10:16:42Z 321.70 2012-03-31T10:16:58Z 322.20 2012-03-31T10:17:12Z 323.60 2012-03-31T10:17:28Z 323.10 2012-03-31T10:17:43Z 323.60 2012-03-31T10:17:59Z 323.10 2012-03-31T10:18:09Z 322.70 2012-03-31T10:18:16Z 323.10 2012-03-31T10:18:30Z 324.60 2012-03-31T10:18:51Z 329.40 2012-03-31T10:19:10Z 333.70 2012-03-31T10:19:28Z 334.70 2012-03-31T10:19:42Z 336.60 2012-03-31T10:19:56Z 341.40 2012-03-31T10:20:18Z 344.80 2012-03-31T10:20:32Z 348.60 2012-03-31T10:20:46Z 349.60 2012-03-31T10:21:02Z 351.50 2012-03-31T10:21:23Z 352.90 2012-03-31T10:21:40Z 352.50 2012-03-31T10:22:01Z 352.50 2012-03-31T10:22:06Z 351.00 2012-03-31T10:22:18Z 351.00 2012-03-31T10:22:22Z 353.40 2012-03-31T10:22:43Z 356.80 2012-03-31T10:23:00Z 359.70 2012-03-31T10:23:19Z 361.10 2012-03-31T10:23:39Z 361.60 2012-03-31T10:23:58Z 361.10 2012-03-31T10:24:08Z 361.10 2012-03-31T10:24:22Z 361.10 2012-03-31T10:24:40Z 360.20 2012-03-31T10:25:02Z 359.20 2012-03-31T10:25:06Z 356.30 2012-03-31T10:25:14Z 355.80 2012-03-31T10:25:27Z 357.70 2012-03-31T10:25:37Z 358.20 2012-03-31T10:25:51Z 358.20 2012-03-31T10:26:10Z 358.20 2012-03-31T10:26:24Z 358.70 2012-03-31T10:28:31Z 371.70 2012-03-31T10:34:04Z 357.70 2012-03-31T10:34:13Z 356.80 2012-03-31T10:34:21Z 357.70 2012-03-31T10:34:25Z 359.20 2012-03-31T10:34:39Z 360.60 2012-03-31T10:34:51Z 363.50 2012-03-31T10:35:10Z 364.50 2012-03-31T10:35:26Z 369.30 2012-03-31T10:35:45Z 370.20 2012-03-31T10:36:04Z 373.10 2012-03-31T10:36:23Z 376.00 2012-03-31T10:36:41Z 378.90 2012-03-31T10:37:02Z 381.30 2012-03-31T10:37:21Z 383.20 2012-03-31T10:37:40Z 383.70 2012-03-31T10:37:57Z 382.30 2012-03-31T10:38:13Z 378.90 2012-03-31T10:38:29Z 379.90 2012-03-31T10:38:43Z 383.70 2012-03-31T10:38:58Z 386.60 2012-03-31T10:39:11Z 389.50 2012-03-31T10:39:21Z 391.90 2012-03-31T10:39:33Z 394.80 2012-03-31T10:39:45Z 395.70 2012-03-31T10:39:59Z 396.20 2012-03-31T10:40:15Z 393.30 2012-03-31T10:40:34Z 388.50 2012-03-31T10:40:53Z 388.00 2012-03-31T10:41:09Z 391.90 2012-03-31T10:41:25Z 395.70 2012-03-31T10:41:40Z 398.10 2012-03-31T10:41:51Z 402.00 2012-03-31T10:42:08Z 402.40 2012-03-31T10:42:22Z 402.90 2012-03-31T10:42:40Z 402.90 2012-03-31T10:42:48Z 402.00 2012-03-31T10:43:00Z 402.00 2012-03-31T10:43:32Z 401.50 2012-03-31T10:44:07Z 401.50 2012-03-31T10:46:05Z 401.50 2012-03-31T10:47:13Z 401.00 2012-03-31T10:47:27Z 399.60 2012-03-31T10:47:43Z 396.70 2012-03-31T10:48:00Z 395.70 2012-03-31T10:48:04Z 392.40 2012-03-31T10:48:18Z 389.00 2012-03-31T10:48:33Z 387.50 2012-03-31T10:48:37Z 386.60 2012-03-31T10:48:42Z 385.10 2012-03-31T10:48:47Z 384.20 2012-03-31T10:48:52Z 383.20 2012-03-31T10:48:54Z 382.30 2012-03-31T10:48:59Z 380.30 2012-03-31T10:49:08Z 379.90 2012-03-31T10:49:10Z 378.40 2012-03-31T10:49:13Z 376.00 2012-03-31T10:49:22Z 373.10 2012-03-31T10:49:31Z 367.40 2012-03-31T10:49:46Z 365.40 2012-03-31T10:49:52Z 365.00 2012-03-31T10:49:55Z 364.00 2012-03-31T10:50:07Z 364.50 2012-03-31T10:50:19Z 360.60 2012-03-31T10:50:35Z 360.60 2012-03-31T10:50:40Z 362.10 2012-03-31T10:50:53Z 361.10 2012-03-31T10:50:56Z 360.60 2012-03-31T10:51:05Z 357.30 2012-03-31T10:51:20Z 352.00 2012-03-31T10:51:34Z 350.10 2012-03-31T10:51:40Z 348.10 2012-03-31T10:51:47Z 350.50 2012-03-31T10:51:57Z 351.00 2012-03-31T10:52:00Z 349.10 2012-03-31T10:52:09Z 349.60 2012-03-31T10:52:16Z 349.60 2012-03-31T10:52:27Z 350.10 2012-03-31T10:52:37Z 350.50 2012-03-31T10:52:49Z 351.00 2012-03-31T10:53:03Z 330.80 2012-03-31T12:06:46Z 355.80 2012-03-31T12:07:09Z 354.40 2012-03-31T12:07:17Z 353.90 2012-03-31T12:07:30Z 359.70 2012-03-31T12:08:36Z 359.70 2012-03-31T12:08:55Z 359.20 2012-03-31T12:09:16Z 356.30 2012-03-31T12:09:45Z 353.40 2012-03-31T12:09:59Z 352.00 2012-03-31T12:10:10Z 351.00 2012-03-31T12:10:22Z 351.00 2012-03-31T12:10:32Z 349.10 2012-03-31T12:10:43Z 345.30 2012-03-31T12:10:53Z 342.40 2012-03-31T12:11:00Z 339.00 2012-03-31T12:11:07Z 341.40 2012-03-31T12:11:18Z 343.80 2012-03-31T12:11:28Z 348.60 2012-03-31T12:11:40Z 351.50 2012-03-31T12:11:51Z 355.80 2012-03-31T12:12:03Z 358.20 2012-03-31T12:12:13Z 360.20 2012-03-31T12:12:26Z 363.50 2012-03-31T12:12:38Z 366.40 2012-03-31T12:12:50Z 366.90 2012-03-31T12:12:57Z 367.40 2012-03-31T12:13:02Z 366.40 2012-03-31T12:13:16Z 365.40 2012-03-31T12:13:28Z 364.50 2012-03-31T12:13:39Z 365.40 2012-03-31T12:13:46Z 365.90 2012-03-31T12:14:00Z 366.40 2012-03-31T12:15:18Z 366.40 2012-03-31T12:15:20Z 366.90 2012-03-31T12:15:32Z 366.90 2012-03-31T12:15:48Z 367.40 2012-03-31T12:16:00Z 367.40 2012-03-31T12:16:09Z 365.90 2012-03-31T12:16:14Z 365.40 2012-03-31T12:16:17Z 365.40 2012-03-31T12:16:21Z 364.50 2012-03-31T12:16:26Z 363.50 2012-03-31T12:16:28Z 355.80 2012-03-31T12:16:38Z 354.90 2012-03-31T12:16:40Z 351.00 2012-03-31T12:16:45Z 340.40 2012-03-31T12:17:04Z 338.50 2012-03-31T12:17:10Z 332.30 2012-03-31T12:17:20Z 329.90 2012-03-31T12:17:25Z 326.00 2012-03-31T12:17:34Z 319.30 2012-03-31T12:17:43Z 313.50 2012-03-31T12:17:50Z 310.20 2012-03-31T12:17:55Z 312.10 2012-03-31T12:18:04Z 315.00 2012-03-31T12:18:19Z 314.00 2012-03-31T12:18:31Z 314.00 2012-03-31T12:18:45Z 314.00 2012-03-31T12:19:22Z 314.50 2012-03-31T12:19:36Z 315.00 2012-03-31T12:19:43Z 315.90 2012-03-31T12:19:48Z 319.30 2012-03-31T12:20:00Z 318.80 2012-03-31T12:20:16Z 318.30 2012-03-31T12:20:19Z 313.50 2012-03-31T12:20:28Z 310.60 2012-03-31T12:20:42Z 310.20 2012-03-31T12:20:47Z 311.10 2012-03-31T12:20:54Z 311.60 2012-03-31T12:21:00Z 310.20 2012-03-31T12:21:03Z 308.70 2012-03-31T12:21:06Z 303.40 2012-03-31T12:21:17Z 300.10 2012-03-31T12:21:24Z 295.30 2012-03-31T12:21:36Z 292.90 2012-03-31T12:21:47Z 290.90 2012-03-31T12:21:57Z 284.20 2012-03-31T12:22:13Z 284.20 2012-03-31T12:22:23Z 284.70 2012-03-31T12:22:27Z 285.20 2012-03-31T12:22:30Z 282.30 2012-03-31T12:22:42Z 275.10 2012-03-31T12:23:03Z 264.00 2012-03-31T12:23:15Z 257.80 2012-03-31T12:23:22Z 251.50 2012-03-31T12:23:28Z 249.60 2012-03-31T12:23:36Z 252.50 2012-03-31T12:23:40Z 257.80 2012-03-31T12:23:54Z 261.10 2012-03-31T12:24:04Z 265.50 2012-03-31T12:24:16Z 267.40 2012-03-31T12:24:27Z 268.80 2012-03-31T12:24:37Z 268.30 2012-03-31T12:24:53Z 263.50 2012-03-31T12:25:05Z 261.10 2012-03-31T12:25:09Z 256.30 2012-03-31T12:25:14Z 253.90 2012-03-31T12:25:19Z 254.40 2012-03-31T12:25:21Z 255.80 2012-03-31T12:25:26Z 256.30 2012-03-31T12:25:28Z 258.30 2012-03-31T12:25:33Z 262.10 2012-03-31T12:25:47Z 264.50 2012-03-31T12:26:06Z 265.50 2012-03-31T12:26:15Z 267.40 2012-03-31T12:26:34Z 267.40 2012-03-31T12:26:34Z 268.30 2012-03-31T12:26:39Z 268.30 2012-03-31T12:26:41Z 268.80 2012-03-31T12:27:00Z 265.50 2012-03-31T12:27:16Z 265.00 2012-03-31T12:27:17Z 262.10 2012-03-31T12:27:23Z 252.50 2012-03-31T12:27:35Z 253.00 2012-03-31T12:27:45Z 253.40 2012-03-31T12:27:47Z 256.80 2012-03-31T12:28:05Z 260.20 2012-03-31T12:28:22Z 261.10 2012-03-31T12:28:31Z 261.60 2012-03-31T12:28:46Z 261.60 2012-03-31T12:29:16Z 261.60 2012-03-31T12:29:35Z 261.10 2012-03-31T12:29:46Z 260.70 2012-03-31T12:29:51Z 256.30 2012-03-31T12:30:03Z 255.40 2012-03-31T12:30:10Z 254.40 2012-03-31T12:30:17Z 254.40 2012-03-31T12:30:26Z 254.40 2012-03-31T12:30:29Z 251.00 2012-03-31T12:30:45Z 249.60 2012-03-31T12:31:02Z 247.70 2012-03-31T12:31:11Z 241.90 2012-03-31T12:31:25Z 240.50 2012-03-31T12:31:28Z 231.30 2012-03-31T12:31:41Z 216.90 2012-03-31T12:31:56Z 211.60 2012-03-31T12:32:03Z 203.90 2012-03-31T12:32:14Z 199.60 2012-03-31T12:32:22Z 199.60 2012-03-31T12:32:38Z 204.40 2012-03-31T12:32:50Z 208.30 2012-03-31T12:33:06Z 210.20 2012-03-31T12:33:16Z 208.30 2012-03-31T12:33:34Z 206.30 2012-03-31T12:33:49Z 204.90 2012-03-31T12:34:07Z 204.40 2012-03-31T12:34:28Z 204.40 2012-03-31T12:34:47Z 205.90 2012-03-31T12:35:08Z 206.30 2012-03-31T12:35:27Z 206.30 2012-03-31T12:35:46Z 206.30 2012-03-31T12:36:07Z 208.30 2012-03-31T12:36:26Z 210.20 2012-03-31T12:36:47Z 209.70 2012-03-31T12:37:06Z 206.30 2012-03-31T12:37:22Z 206.30 2012-03-31T12:37:39Z 205.90 2012-03-31T12:37:50Z 207.30 2012-03-31T12:38:05Z 208.70 2012-03-31T12:38:18Z 209.20 2012-03-31T12:38:33Z 207.30 2012-03-31T12:38:49Z 205.40 2012-03-31T12:39:05Z 204.40 2012-03-31T12:39:22Z 200.60 2012-03-31T12:39:41Z 196.20 2012-03-31T12:39:55Z 191.00 2012-03-31T12:40:16Z 186.60 2012-03-31T12:40:30Z 181.30 2012-03-31T12:40:48Z 178.50 2012-03-31T12:41:03Z 175.60 2012-03-31T12:41:21Z 170.80 2012-03-31T12:41:36Z 162.10 2012-03-31T12:41:52Z 153.00 2012-03-31T12:42:06Z 152.50 2012-03-31T12:42:20Z 154.40 2012-03-31T12:42:32Z 159.20 2012-03-31T12:42:46Z 163.60 2012-03-31T12:43:00Z 167.90 2012-03-31T12:43:17Z 169.30 2012-03-31T12:43:31Z 173.70 2012-03-31T12:43:47Z 178.50 2012-03-31T12:44:06Z 181.80 2012-03-31T12:44:20Z 183.70 2012-03-31T12:44:34Z 184.70 2012-03-31T12:44:50Z 183.70 2012-03-31T12:44:57Z 180.40 2012-03-31T12:45:12Z 178.00 2012-03-31T12:45:28Z 176.10 2012-03-31T12:45:45Z 173.70 2012-03-31T12:46:01Z 172.20 2012-03-31T12:46:20Z 170.30 2012-03-31T12:46:34Z 169.30 2012-03-31T12:46:53Z 168.40 2012-03-31T12:47:11Z 168.80 2012-03-31T12:47:28Z 169.30 2012-03-31T12:47:47Z 168.80 2012-03-31T12:48:03Z 168.80 2012-03-31T12:48:06Z 168.80 2012-03-31T12:48:24Z 166.40 2012-03-31T12:48:40Z 165.00 2012-03-31T12:48:55Z 164.00 2012-03-31T12:49:11Z 161.20 2012-03-31T12:49:25Z 161.20 2012-03-31T12:49:37Z 161.20 2012-03-31T12:49:56Z 161.20 2012-03-31T12:50:14Z 160.20 2012-03-31T12:50:26Z 157.30 2012-03-31T12:50:43Z 155.90 2012-03-31T12:50:48Z 149.10 2012-03-31T12:51:01Z 139.50 2012-03-31T12:51:13Z 136.60 2012-03-31T12:51:23Z 138.60 2012-03-31T12:51:36Z 139.00 2012-03-31T12:51:37Z 141.90 2012-03-31T12:51:44Z 145.30 2012-03-31T12:51:58Z 148.20 2012-03-31T12:52:10Z 150.60 2012-03-31T12:52:24Z 152.50 2012-03-31T12:52:38Z 154.40 2012-03-31T12:52:54Z 158.30 2012-03-31T12:53:13Z 161.20 2012-03-31T12:53:27Z 165.00 2012-03-31T12:53:43Z 168.40 2012-03-31T12:54:00Z 172.20 2012-03-31T12:54:16Z 174.60 2012-03-31T12:54:31Z 178.00 2012-03-31T12:54:47Z 179.90 2012-03-31T12:54:59Z 181.80 2012-03-31T12:55:13Z 184.20 2012-03-31T12:55:29Z 187.60 2012-03-31T12:55:43Z 191.40 2012-03-31T12:55:59Z 191.40 2012-03-31T12:56:02Z 191.40 2012-03-31T12:56:18Z 190.50 2012-03-31T12:56:23Z 188.60 2012-03-31T12:56:39Z 189.00 2012-03-31T12:56:42Z 188.60 2012-03-31T12:56:49Z 189.00 2012-03-31T12:56:56Z 189.00 2012-03-31T12:57:00Z 190.00 2012-03-31T12:57:08Z 190.50 2012-03-31T12:57:10Z 191.00 2012-03-31T12:57:13Z 190.50 2012-03-31T12:57:29Z 192.40 2012-03-31T12:57:41Z 195.30 2012-03-31T12:57:57Z 195.80 2012-03-31T12:58:09Z 195.80 2012-03-31T12:59:00Z 195.80 2012-03-31T12:59:24Z 196.20 2012-03-31T12:59:36Z 197.20 2012-03-31T13:00:20Z 198.60 2012-03-31T13:00:34Z 201.10 2012-03-31T13:00:51Z 202.50 2012-03-31T13:01:10Z 203.00 2012-03-31T13:01:24Z 202.00 2012-03-31T13:01:31Z 199.60 2012-03-31T13:01:49Z 195.80 2012-03-31T13:02:06Z 191.90 2012-03-31T13:02:25Z 188.10 2012-03-31T13:02:41Z 184.20 2012-03-31T13:02:55Z 178.90 2012-03-31T13:03:12Z 171.70 2012-03-31T13:03:26Z 169.80 2012-03-31T13:03:28Z 166.90 2012-03-31T13:03:33Z 166.00 2012-03-31T13:03:37Z 166.40 2012-03-31T13:03:40Z 168.80 2012-03-31T13:03:52Z 171.70 2012-03-31T13:04:01Z 174.10 2012-03-31T13:04:17Z 177.00 2012-03-31T13:04:34Z 177.50 2012-03-31T13:04:53Z 178.90 2012-03-31T13:05:11Z 181.80 2012-03-31T13:05:26Z 184.70 2012-03-31T13:05:44Z 190.00 2012-03-31T13:06:01Z 193.40 2012-03-31T13:06:19Z 195.80 2012-03-31T13:06:38Z 196.70 2012-03-31T13:06:54Z 198.60 2012-03-31T13:07:13Z 199.60 2012-03-31T13:07:23Z 199.60 2012-03-31T13:07:37Z 197.70 2012-03-31T13:07:53Z 200.60 2012-03-31T13:08:10Z 202.00 2012-03-31T13:08:24Z 203.00 2012-03-31T13:08:38Z 203.00 2012-03-31T13:08:43Z 199.10 2012-03-31T13:08:57Z 192.40 2012-03-31T13:09:08Z 182.30 2012-03-31T13:09:20Z 180.90 2012-03-31T13:09:30Z 181.80 2012-03-31T13:09:32Z 187.60 2012-03-31T13:09:44Z 190.50 2012-03-31T13:10:00Z 191.00 2012-03-31T13:10:00Z 191.40 2012-03-31T13:10:05Z 191.90 2012-03-31T13:10:12Z 191.40 2012-03-31T13:10:21Z 191.90 2012-03-31T13:11:08Z 191.40 2012-03-31T13:11:29Z 191.40 2012-03-31T13:11:43Z 191.40 2012-03-31T13:11:46Z 193.80 2012-03-31T13:12:00Z 194.80 2012-03-31T13:12:14Z 195.80 2012-03-31T13:12:28Z 197.20 2012-03-31T13:12:42Z 197.20 2012-03-31T13:12:54Z 195.30 2012-03-31T13:13:12Z 191.40 2012-03-31T13:13:27Z 186.20 2012-03-31T13:13:45Z 180.90 2012-03-31T13:13:57Z 171.30 2012-03-31T13:14:09Z 164.00 2012-03-31T13:14:18Z 166.90 2012-03-31T13:14:25Z 169.30 2012-03-31T13:14:30Z 172.70 2012-03-31T13:14:44Z 172.70 2012-03-31T13:14:46Z 174.10 2012-03-31T13:14:51Z 175.10 2012-03-31T13:14:54Z 180.90 2012-03-31T13:15:12Z 182.30 2012-03-31T13:15:24Z 182.30 2012-03-31T13:15:36Z 178.50 2012-03-31T13:15:52Z 172.20 2012-03-31T13:16:02Z 169.80 2012-03-31T13:16:13Z 174.60 2012-03-31T13:16:25Z 177.00 2012-03-31T13:16:35Z 179.40 2012-03-31T13:16:53Z 182.80 2012-03-31T13:17:10Z 185.70 2012-03-31T13:17:29Z 188.60 2012-03-31T13:17:45Z 190.00 2012-03-31T13:17:55Z 192.90 2012-03-31T13:18:13Z 194.80 2012-03-31T13:18:29Z 199.10 2012-03-31T13:18:42Z 201.10 2012-03-31T13:18:53Z 202.50 2012-03-31T13:19:09Z 202.50 2012-03-31T13:19:12Z 202.00 2012-03-31T13:19:21Z 201.50 2012-03-31T13:19:36Z 203.90 2012-03-31T13:19:57Z 208.30 2012-03-31T13:20:11Z 212.10 2012-03-31T13:20:25Z 213.10 2012-03-31T13:20:37Z 215.00 2012-03-31T13:20:55Z 216.90 2012-03-31T13:21:14Z 217.40 2012-03-31T13:21:31Z 216.90 2012-03-31T13:21:49Z 217.90 2012-03-31T13:22:08Z 220.80 2012-03-31T13:22:27Z 223.20 2012-03-31T13:22:43Z 223.60 2012-03-31T13:22:43Z 226.00 2012-03-31T13:22:59Z 228.90 2012-03-31T13:23:18Z 231.30 2012-03-31T13:23:33Z 234.70 2012-03-31T13:23:47Z 237.10 2012-03-31T13:24:01Z 238.50 2012-03-31T13:24:15Z 239.50 2012-03-31T13:24:31Z 242.40 2012-03-31T13:24:48Z 245.30 2012-03-31T13:25:02Z 248.20 2012-03-31T13:25:18Z 251.50 2012-03-31T13:25:32Z 253.00 2012-03-31T13:25:46Z 253.90 2012-03-31T13:26:03Z 253.40 2012-03-31T13:26:14Z 253.40 2012-03-31T13:26:54Z 253.40 2012-03-31T13:27:55Z 253.40 2012-03-31T13:28:38Z 253.40 2012-03-31T13:28:50Z 253.00 2012-03-31T13:29:06Z 253.00 2012-03-31T13:29:11Z 253.00 2012-03-31T13:29:20Z 253.40 2012-03-31T13:29:22Z 253.90 2012-03-31T13:29:27Z 253.90 2012-03-31T13:29:30Z 255.40 2012-03-31T13:29:37Z 256.30 2012-03-31T13:29:57Z 257.30 2012-03-31T13:30:11Z 258.30 2012-03-31T13:30:19Z 257.30 2012-03-31T13:30:35Z 256.30 2012-03-31T13:30:51Z 258.70 2012-03-31T13:31:08Z 261.60 2012-03-31T13:31:31Z 264.00 2012-03-31T13:31:48Z 265.90 2012-03-31T13:32:05Z 265.90 2012-03-31T13:32:07Z 267.90 2012-03-31T13:32:23Z 270.30 2012-03-31T13:32:39Z 271.20 2012-03-31T13:32:51Z 273.20 2012-03-31T13:33:08Z 274.60 2012-03-31T13:33:26Z 274.60 2012-03-31T13:33:41Z 274.60 2012-03-31T13:33:50Z 275.60 2012-03-31T13:34:06Z 274.60 2012-03-31T13:34:25Z 274.10 2012-03-31T13:34:46Z 275.10 2012-03-31T13:35:07Z 275.10 2012-03-31T13:35:26Z 275.60 2012-03-31T13:35:31Z 275.10 2012-03-31T13:35:38Z 274.60 2012-03-31T13:35:40Z 274.60 2012-03-31T13:35:52Z 276.50 2012-03-31T13:36:09Z 278.00 2012-03-31T13:36:27Z 277.00 2012-03-31T13:36:44Z 276.00 2012-03-31T13:36:49Z 275.10 2012-03-31T13:36:55Z 273.60 2012-03-31T13:37:09Z 273.60 2012-03-31T13:37:30Z 272.70 2012-03-31T13:37:49Z 272.20 2012-03-31T13:37:54Z 273.20 2012-03-31T13:38:15Z 274.10 2012-03-31T13:38:32Z 274.60 2012-03-31T13:38:36Z 274.60 2012-03-31T13:38:41Z 275.60 2012-03-31T13:38:48Z 276.50 2012-03-31T13:39:05Z 278.00 2012-03-31T13:39:24Z 278.90 2012-03-31T13:39:40Z 280.40 2012-03-31T13:39:58Z 282.80 2012-03-31T13:40:18Z 282.30 2012-03-31T13:40:20Z 284.20 2012-03-31T13:40:38Z 284.70 2012-03-31T13:40:52Z 285.20 2012-03-31T13:41:04Z 284.20 2012-03-31T13:41:09Z 283.70 2012-03-31T13:41:23Z 283.20 2012-03-31T13:41:28Z 283.20 2012-03-31T13:41:42Z 281.80 2012-03-31T13:41:58Z 279.40 2012-03-31T13:42:19Z 280.80 2012-03-31T13:42:29Z 280.80 2012-03-31T13:42:54Z 280.40 2012-03-31T13:42:57Z 279.90 2012-03-31T13:43:00Z 280.40 2012-03-31T13:43:14Z 280.40 2012-03-31T13:43:28Z 281.30 2012-03-31T13:43:39Z 281.30 2012-03-31T13:43:41Z 280.40 2012-03-31T13:43:49Z 278.90 2012-03-31T13:44:01Z 279.40 2012-03-31T13:44:05Z 279.40 2012-03-31T13:44:14Z 278.90 2012-03-31T13:44:24Z 280.40 2012-03-31T13:44:38Z 280.80 2012-03-31T13:44:48Z 280.80 2012-03-31T13:44:50Z 280.40 2012-03-31T13:45:08Z 279.90 2012-03-31T13:45:13Z 280.40 2012-03-31T13:45:20Z 280.80 2012-03-31T13:45:32Z 281.30 2012-03-31T13:45:48Z 281.30 2012-03-31T13:46:21Z 283.70 2012-03-31T14:07:46Z 288.10 2012-03-31T14:08:37Z 274.10 2012-03-31T14:08:56Z 275.60 2012-03-31T14:09:05Z 274.10 2012-03-31T14:09:12Z 271.20 2012-03-31T14:09:26Z 271.70 2012-03-31T14:09:43Z 272.20 2012-03-31T14:09:48Z 272.20 2012-03-31T14:09:59Z 272.20 2012-03-31T14:10:06Z 271.70 2012-03-31T14:10:20Z 271.20 2012-03-31T14:10:35Z 271.20 2012-03-31T14:10:48Z 269.80 2012-03-31T14:11:03Z 269.30 2012-03-31T14:11:03Z 268.30 2012-03-31T14:11:19Z 266.90 2012-03-31T14:11:35Z 262.60 2012-03-31T14:11:54Z 261.60 2012-03-31T14:12:13Z 258.70 2012-03-31T14:12:27Z 256.80 2012-03-31T14:12:41Z 253.40 2012-03-31T14:12:55Z 252.00 2012-03-31T14:13:00Z 247.20 2012-03-31T14:13:12Z 244.80 2012-03-31T14:13:26Z 244.30 2012-03-31T14:13:40Z 244.80 2012-03-31T14:13:52Z 245.30 2012-03-31T14:13:56Z 248.20 2012-03-31T14:14:13Z 250.10 2012-03-31T14:14:25Z 253.00 2012-03-31T14:14:39Z 254.40 2012-03-31T14:14:53Z 258.30 2012-03-31T14:15:09Z 259.70 2012-03-31T14:15:21Z 260.20 2012-03-31T14:15:35Z 259.70 2012-03-31T14:15:45Z 258.30 2012-03-31T14:15:49Z 255.80 2012-03-31T14:15:52Z 253.00 2012-03-31T14:15:56Z 248.60 2012-03-31T14:16:03Z 245.80 2012-03-31T14:16:06Z 244.80 2012-03-31T14:16:08Z 241.40 2012-03-31T14:16:15Z 236.60 2012-03-31T14:16:22Z 232.30 2012-03-31T14:16:27Z 229.90 2012-03-31T14:16:31Z 228.00 2012-03-31T14:16:36Z 228.00 2012-03-31T14:16:36Z 227.50 2012-03-31T14:16:46Z 229.40 2012-03-31T14:17:00Z 231.30 2012-03-31T14:17:14Z 234.70 2012-03-31T14:17:32Z 235.70 2012-03-31T14:17:46Z 238.50 2012-03-31T14:18:01Z 240.50 2012-03-31T14:18:17Z 242.40 2012-03-31T14:18:34Z 243.40 2012-03-31T14:18:48Z 245.30 2012-03-31T14:19:02Z 244.30 2012-03-31T14:19:16Z 245.80 2012-03-31T14:19:30Z 248.20 2012-03-31T14:19:39Z 250.10 2012-03-31T14:19:49Z 251.00 2012-03-31T14:19:56Z 253.90 2012-03-31T14:20:10Z 254.90 2012-03-31T14:20:19Z 255.80 2012-03-31T14:20:22Z 256.80 2012-03-31T14:20:36Z 257.80 2012-03-31T14:20:47Z 258.30 2012-03-31T14:20:50Z 259.70 2012-03-31T14:20:59Z 262.60 2012-03-31T14:21:13Z 265.90 2012-03-31T14:21:23Z 268.80 2012-03-31T14:21:37Z 271.70 2012-03-31T14:21:49Z 274.60 2012-03-31T14:22:02Z 275.60 2012-03-31T14:22:14Z 276.50 2012-03-31T14:22:26Z 280.40 2012-03-31T14:22:38Z 287.10 2012-03-31T14:22:49Z 290.00 2012-03-31T14:23:01Z 290.50 2012-03-31T14:23:18Z 290.50 2012-03-31T14:23:32Z 291.90 2012-03-31T14:23:46Z 292.90 2012-03-31T14:24:02Z 292.90 2012-03-31T14:24:09Z 293.80 2012-03-31T14:24:21Z 293.80 2012-03-31T14:24:40Z 293.80 2012-03-31T14:24:54Z 294.30 2012-03-31T14:25:03Z 295.30 2012-03-31T14:25:20Z 293.80 2012-03-31T14:25:32Z 291.90 2012-03-31T14:25:38Z 291.90 2012-03-31T14:25:41Z 290.90 2012-03-31T14:25:46Z 290.50 2012-03-31T14:25:53Z 291.40 2012-03-31T14:25:57Z 292.40 2012-03-31T14:26:06Z 292.40 2012-03-31T14:26:07Z 292.40 2012-03-31T14:26:12Z 290.90 2012-03-31T14:26:19Z 290.90 2012-03-31T14:26:23Z 291.40 2012-03-31T14:26:30Z 290.50 2012-03-31T14:26:37Z 290.50 2012-03-31T14:26:42Z 290.90 2012-03-31T14:26:54Z 290.90 2012-03-31T14:26:58Z 290.50 2012-03-31T14:27:03Z 290.00 2012-03-31T14:27:05Z 289.50 2012-03-31T14:27:10Z 287.60 2012-03-31T14:27:15Z 286.10 2012-03-31T14:27:24Z 286.10 2012-03-31T14:27:26Z 285.60 2012-03-31T14:27:29Z 283.20 2012-03-31T14:27:36Z 283.20 2012-03-31T14:27:40Z 283.20 2012-03-31T14:27:43Z 282.80 2012-03-31T14:27:48Z 282.80 2012-03-31T14:27:52Z 282.30 2012-03-31T14:27:55Z 280.80 2012-03-31T14:28:00Z 279.40 2012-03-31T14:28:06Z 279.90 2012-03-31T14:28:13Z 279.90 2012-03-31T14:28:21Z 279.40 2012-03-31T14:28:25Z 281.30 2012-03-31T14:28:35Z 283.70 2012-03-31T14:28:49Z 285.60 2012-03-31T14:29:03Z 287.60 2012-03-31T14:29:14Z 289.00 2012-03-31T14:29:26Z 291.90 2012-03-31T14:29:40Z 294.30 2012-03-31T14:29:54Z 298.10 2012-03-31T14:30:08Z 303.00 2012-03-31T14:30:25Z 304.40 2012-03-31T14:30:37Z 304.40 2012-03-31T14:30:37Z 304.40 2012-03-31T14:30:48Z 303.90 2012-03-31T14:30:55Z 304.90 2012-03-31T14:31:02Z 305.40 2012-03-31T14:31:07Z 305.40 2012-03-31T14:31:10Z 304.90 2012-03-31T14:31:14Z 305.40 2012-03-31T14:31:19Z 304.40 2012-03-31T14:31:24Z 303.00 2012-03-31T14:31:31Z 303.00 2012-03-31T14:31:35Z 303.00 2012-03-31T14:31:36Z 302.00 2012-03-31T14:31:43Z 301.50 2012-03-31T14:31:47Z 300.50 2012-03-31T14:31:54Z 300.50 2012-03-31T14:31:59Z 300.50 2012-03-31T14:32:01Z 299.10 2012-03-31T14:32:06Z 298.60 2012-03-31T14:32:08Z 295.30 2012-03-31T14:32:13Z 291.90 2012-03-31T14:32:18Z 290.90 2012-03-31T14:32:20Z 284.70 2012-03-31T14:32:32Z 278.00 2012-03-31T14:32:43Z 276.00 2012-03-31T14:32:46Z 272.70 2012-03-31T14:32:53Z 271.20 2012-03-31T14:32:55Z 269.80 2012-03-31T14:32:58Z 266.90 2012-03-31T14:33:04Z 266.40 2012-03-31T14:33:07Z 266.90 2012-03-31T14:33:09Z 267.90 2012-03-31T14:33:14Z 267.40 2012-03-31T14:33:18Z 267.90 2012-03-31T14:33:23Z 267.40 2012-03-31T14:33:28Z 266.90 2012-03-31T14:33:31Z 265.90 2012-03-31T14:33:37Z 265.90 2012-03-31T14:33:42Z 265.90 2012-03-31T14:33:47Z 266.40 2012-03-31T14:34:03Z 266.40 2012-03-31T14:34:03Z 265.90 2012-03-31T14:34:10Z 265.90 2012-03-31T14:34:12Z 265.90 2012-03-31T14:34:25Z 265.50 2012-03-31T14:34:31Z 264.00 2012-03-31T14:34:48Z 263.10 2012-03-31T14:34:53Z 260.20 2012-03-31T14:34:59Z 256.80 2012-03-31T14:35:04Z 258.30 2012-03-31T14:35:18Z 261.60 2012-03-31T14:35:30Z 262.60 2012-03-31T14:35:46Z 262.60 2012-03-31T14:36:03Z 263.50 2012-03-31T14:36:17Z 262.60 2012-03-31T14:36:34Z 258.70 2012-03-31T14:36:45Z 258.30 2012-03-31T14:36:52Z 255.40 2012-03-31T14:36:59Z 258.70 2012-03-31T14:37:16Z 259.70 2012-03-31T14:37:18Z 264.00 2012-03-31T14:37:28Z 265.50 2012-03-31T14:37:32Z 270.30 2012-03-31T14:37:42Z 270.30 2012-03-31T14:37:58Z 271.20 2012-03-31T14:38:10Z 271.70 2012-03-31T14:38:12Z 272.70 2012-03-31T14:38:14Z 273.20 2012-03-31T14:38:17Z 272.20 2012-03-31T14:38:22Z 271.20 2012-03-31T14:38:28Z 271.20 2012-03-31T14:38:29Z 271.20 2012-03-31T14:38:35Z 271.20 2012-03-31T14:38:36Z 272.70 2012-03-31T14:38:42Z 272.20 2012-03-31T14:38:54Z 272.70 2012-03-31T14:39:08Z 273.60 2012-03-31T14:39:18Z 274.60 2012-03-31T14:39:23Z 275.10 2012-03-31T14:39:30Z 276.00 2012-03-31T14:39:41Z 276.00 2012-03-31T14:39:42Z 276.50 2012-03-31T14:39:48Z 278.90 2012-03-31T14:40:02Z 279.90 2012-03-31T14:40:07Z 280.80 2012-03-31T14:40:17Z 282.80 2012-03-31T14:40:24Z 284.20 2012-03-31T14:40:28Z 284.70 2012-03-31T14:40:42Z 286.10 2012-03-31T14:40:47Z 286.60 2012-03-31T14:40:52Z 287.10 2012-03-31T14:40:59Z 287.60 2012-03-31T14:41:04Z 287.60 2012-03-31T14:41:10Z 287.60 2012-03-31T14:41:27Z 288.10 2012-03-31T14:41:43Z 291.40 2012-03-31T14:42:00Z 291.90 2012-03-31T14:42:07Z 291.90 2012-03-31T14:42:09Z 292.40 2012-03-31T14:42:14Z 291.40 2012-03-31T14:42:19Z 291.90 2012-03-31T14:42:23Z 295.30 2012-03-31T14:42:42Z 295.70 2012-03-31T14:42:52Z 295.70 2012-03-31T14:42:54Z 295.70 2012-03-31T14:42:58Z 296.70 2012-03-31T14:43:06Z 297.20 2012-03-31T14:43:13Z 297.20 2012-03-31T14:43:17Z 297.70 2012-03-31T14:43:20Z 298.10 2012-03-31T14:43:25Z 301.50 2012-03-31T14:43:43Z 302.00 2012-03-31T14:43:50Z 301.50 2012-03-31T14:43:57Z 302.50 2012-03-31T14:44:04Z 304.40 2012-03-31T14:44:21Z 305.40 2012-03-31T14:44:25Z 304.40 2012-03-31T14:44:32Z 304.40 2012-03-31T14:44:44Z 303.90 2012-03-31T14:44:51Z 305.80 2012-03-31T14:45:05Z 305.80 2012-03-31T14:45:10Z 306.30 2012-03-31T14:45:24Z 306.30 2012-03-31T14:45:29Z 306.80 2012-03-31T14:45:36Z 307.30 2012-03-31T14:45:41Z 309.20 2012-03-31T14:45:55Z 309.20 2012-03-31T14:45:57Z 309.70 2012-03-31T14:46:00Z 312.10 2012-03-31T14:46:13Z 313.50 2012-03-31T14:46:23Z 314.00 2012-03-31T14:46:28Z 315.90 2012-03-31T14:46:34Z 321.70 2012-03-31T14:46:48Z 322.20 2012-03-31T14:47:03Z 323.60 2012-03-31T14:47:14Z 323.60 2012-03-31T14:47:26Z 323.10 2012-03-31T14:47:31Z 323.10 2012-03-31T14:47:35Z 321.20 2012-03-31T14:47:45Z 319.80 2012-03-31T14:48:01Z 319.80 2012-03-31T14:48:06Z 319.30 2012-03-31T14:48:18Z 321.70 2012-03-31T14:48:27Z 322.20 2012-03-31T14:48:27Z 326.50 2012-03-31T14:48:44Z 328.40 2012-03-31T14:48:55Z 329.90 2012-03-31T14:49:09Z 332.30 2012-03-31T14:49:21Z 333.20 2012-03-31T14:49:35Z 333.20 2012-03-31T14:49:42Z 333.70 2012-03-31T14:49:47Z 333.20 2012-03-31T14:50:04Z 334.70 2012-03-31T14:50:18Z 334.70 2012-03-31T14:50:20Z 335.20 2012-03-31T14:50:25Z 335.20 2012-03-31T14:50:27Z 336.60 2012-03-31T14:50:36Z 337.10 2012-03-31T14:50:41Z 337.10 2012-03-31T14:50:43Z 337.60 2012-03-31T14:50:46Z 338.00 2012-03-31T14:50:48Z 339.50 2012-03-31T14:50:58Z 339.50 2012-03-31T14:51:05Z 341.40 2012-03-31T14:51:21Z 344.30 2012-03-31T14:51:40Z 346.70 2012-03-31T14:51:59Z 346.70 2012-03-31T14:52:15Z 347.70 2012-03-31T14:52:25Z 346.70 2012-03-31T14:52:41Z 347.70 2012-03-31T14:52:59Z 347.70 2012-03-31T14:53:02Z 348.60 2012-03-31T14:53:11Z 349.10 2012-03-31T14:53:16Z 348.60 2012-03-31T14:53:26Z 349.10 2012-03-31T14:53:33Z 350.10 2012-03-31T14:53:37Z 352.00 2012-03-31T14:53:47Z 351.50 2012-03-31T14:53:51Z 351.00 2012-03-31T14:53:56Z 351.00 2012-03-31T14:54:01Z 350.50 2012-03-31T14:54:13Z 349.60 2012-03-31T14:54:22Z 349.10 2012-03-31T14:54:36Z 348.60 2012-03-31T14:54:40Z 347.70 2012-03-31T14:54:48Z 347.70 2012-03-31T14:54:52Z 346.70 2012-03-31T14:54:57Z 346.70 2012-03-31T14:54:59Z 346.70 2012-03-31T14:55:11Z 346.20 2012-03-31T14:55:16Z 345.70 2012-03-31T14:55:34Z 346.20 2012-03-31T14:55:42Z 348.10 2012-03-31T14:55:58Z 349.10 2012-03-31T14:56:03Z 348.60 2012-03-31T14:56:07Z 348.10 2012-03-31T14:56:14Z 348.60 2012-03-31T14:56:19Z 348.10 2012-03-31T14:56:38Z 348.60 2012-03-31T14:56:55Z 349.60 2012-03-31T14:57:15Z 351.00 2012-03-31T14:57:34Z 352.00 2012-03-31T14:57:53Z 352.90 2012-03-31T14:58:12Z 355.80 2012-03-31T14:58:31Z 358.70 2012-03-31T14:58:49Z 360.20 2012-03-31T14:59:06Z 361.10 2012-03-31T14:59:20Z 362.10 2012-03-31T14:59:36Z 363.50 2012-03-31T14:59:55Z 363.00 2012-03-31T15:00:09Z 363.50 2012-03-31T15:00:26Z 365.90 2012-03-31T15:00:40Z 367.40 2012-03-31T15:00:54Z 369.80 2012-03-31T15:01:06Z 371.20 2012-03-31T15:01:22Z 368.80 2012-03-31T15:01:38Z 365.40 2012-03-31T15:01:55Z 365.90 2012-03-31T15:02:07Z 366.40 2012-03-31T15:02:16Z 366.40 2012-03-31T15:02:18Z 366.90 2012-03-31T15:02:19Z 367.40 2012-03-31T15:02:32Z 368.80 2012-03-31T15:02:51Z 368.80 2012-03-31T15:02:54Z 369.30 2012-03-31T15:02:56Z 370.20 2012-03-31T15:03:17Z 371.70 2012-03-31T15:03:31Z 371.70 2012-03-31T15:03:36Z 371.70 2012-03-31T15:03:38Z 372.20 2012-03-31T15:03:41Z 372.20 2012-03-31T15:03:45Z 372.60 2012-03-31T15:03:48Z 373.60 2012-03-31T15:03:57Z 373.60 2012-03-31T15:03:59Z 374.10 2012-03-31T15:04:02Z 374.60 2012-03-31T15:04:11Z 376.50 2012-03-31T15:04:23Z 376.50 2012-03-31T15:04:28Z 376.50 2012-03-31T15:04:32Z 377.00 2012-03-31T15:04:37Z 377.90 2012-03-31T15:04:53Z 377.90 2012-03-31T15:05:05Z 378.40 2012-03-31T15:05:24Z 378.90 2012-03-31T15:05:36Z 378.40 2012-03-31T15:05:54Z 377.90 2012-03-31T15:05:55Z 379.40 2012-03-31T15:06:08Z 380.30 2012-03-31T15:06:27Z 380.30 2012-03-31T15:06:37Z 381.30 2012-03-31T15:06:53Z 382.70 2012-03-31T15:07:10Z 384.70 2012-03-31T15:07:24Z 384.70 2012-03-31T15:07:26Z 384.70 2012-03-31T15:07:35Z 384.20 2012-03-31T15:07:49Z 387.50 2012-03-31T15:08:04Z 391.40 2012-03-31T15:08:20Z 393.30 2012-03-31T15:08:34Z 393.80 2012-03-31T15:08:44Z 394.30 2012-03-31T15:08:58Z 395.70 2012-03-31T15:09:11Z 398.60 2012-03-31T15:09:23Z 401.50 2012-03-31T15:09:40Z 402.90 2012-03-31T15:09:56Z 404.90 2012-03-31T15:10:08Z 406.30 2012-03-31T15:10:22Z 407.70 2012-03-31T15:10:36Z 408.70 2012-03-31T15:10:50Z 408.20 2012-03-31T15:11:00Z 407.70 2012-03-31T15:11:11Z 406.80 2012-03-31T15:11:19Z 407.30 2012-03-31T15:11:32Z 407.30 2012-03-31T15:15:34Z 407.30 2012-03-31T15:16:14Z 407.70 2012-03-31T15:17:29Z 408.20 2012-03-31T15:19:06Z 408.20 2012-03-31T15:22:28Z 407.70 2012-03-31T15:23:45Z 406.30 2012-03-31T15:24:01Z 405.80 2012-03-31T15:24:01Z 400.50 2012-03-31T15:24:15Z 396.70 2012-03-31T15:24:23Z 395.70 2012-03-31T15:24:25Z 392.80 2012-03-31T15:24:30Z 386.60 2012-03-31T15:24:41Z 383.70 2012-03-31T15:24:46Z 380.80 2012-03-31T15:24:51Z 379.40 2012-03-31T15:24:55Z 371.70 2012-03-31T15:25:05Z 370.20 2012-03-31T15:25:07Z 366.40 2012-03-31T15:25:10Z 362.10 2012-03-31T15:25:16Z 357.30 2012-03-31T15:25:21Z 352.90 2012-03-31T15:25:28Z 351.00 2012-03-31T15:25:31Z 347.20 2012-03-31T15:25:36Z 343.30 2012-03-31T15:25:42Z 340.00 2012-03-31T15:25:45Z 334.20 2012-03-31T15:25:52Z 323.10 2012-03-31T15:26:03Z 322.20 2012-03-31T15:26:04Z 316.40 2012-03-31T15:26:10Z 312.10 2012-03-31T15:26:15Z 309.20 2012-03-31T15:26:18Z 304.40 2012-03-31T15:26:22Z 299.10 2012-03-31T15:26:29Z 297.70 2012-03-31T15:26:30Z 293.30 2012-03-31T15:26:36Z 289.00 2012-03-31T15:26:41Z 288.50 2012-03-31T15:26:43Z 284.70 2012-03-31T15:26:48Z 282.80 2012-03-31T15:26:50Z 280.80 2012-03-31T15:26:55Z 278.90 2012-03-31T15:27:00Z 278.40 2012-03-31T15:27:02Z 279.40 2012-03-31T15:27:09Z 279.40 2012-03-31T15:27:12Z 279.40 2012-03-31T15:27:17Z 279.40 2012-03-31T15:27:26Z 279.40 2012-03-31T15:27:31Z 278.90 2012-03-31T15:27:35Z 280.40 2012-03-31T15:27:47Z 280.40 2012-03-31T15:27:54Z 280.40 2012-03-31T15:27:58Z 279.90 2012-03-31T15:28:01Z 277.50 2012-03-31T15:28:06Z 274.10 2012-03-31T15:28:10Z 273.20 2012-03-31T15:28:13Z 271.20 2012-03-31T15:28:15Z 269.30 2012-03-31T15:28:18Z 261.10 2012-03-31T15:28:27Z 255.40 2012-03-31T15:28:34Z 254.40 2012-03-31T15:28:34Z 247.70 2012-03-31T15:28:43Z 243.80 2012-03-31T15:28:48Z 242.40 2012-03-31T15:28:53Z 240.50 2012-03-31T15:28:57Z 238.10 2012-03-31T15:29:00Z 234.20 2012-03-31T15:29:14Z 233.70 2012-03-31T15:29:14Z 232.30 2012-03-31T15:29:18Z 228.50 2012-03-31T15:29:26Z 225.60 2012-03-31T15:29:30Z 222.20 2012-03-31T15:29:35Z 220.30 2012-03-31T15:29:37Z 217.40 2012-03-31T15:29:42Z 209.70 2012-03-31T15:29:49Z 206.80 2012-03-31T15:29:51Z 200.60 2012-03-31T15:29:56Z 183.30 2012-03-31T15:30:08Z 171.70 2012-03-31T15:30:19Z 169.80 2012-03-31T15:30:20Z 166.90 2012-03-31T15:30:24Z 163.60 2012-03-31T15:30:29Z 158.80 2012-03-31T15:30:36Z 153.90 2012-03-31T15:30:41Z 151.10 2012-03-31T15:30:43Z 144.80 2012-03-31T15:30:50Z 133.80 2012-03-31T15:30:59Z 129.40 2012-03-31T15:31:04Z 123.20 2012-03-31T15:31:11Z 120.80 2012-03-31T15:31:13Z 119.30 2012-03-31T15:31:16Z 114.50 2012-03-31T15:31:21Z 111.20 2012-03-31T15:31:25Z 105.90 2012-03-31T15:31:32Z 104.00 2012-03-31T15:31:34Z 101.60 2012-03-31T15:31:37Z 99.20 2012-03-31T15:31:42Z 95.80 2012-03-31T15:31:46Z 91.90 2012-03-31T15:31:53Z 89.10 2012-03-31T15:31:58Z 87.10 2012-03-31T15:32:03Z 81.80 2012-03-31T15:32:12Z 81.40 2012-03-31T15:32:14Z 79.00 2012-03-31T15:32:19Z 70.30 2012-03-31T15:32:28Z 67.40 2012-03-31T15:32:31Z 62.10 2012-03-31T15:32:38Z 57.30 2012-03-31T15:32:43Z 56.40 2012-03-31T15:32:45Z 52.50 2012-03-31T15:32:52Z 54.50 2012-03-31T15:33:01Z 53.50 2012-03-31T15:33:16Z 53.50 2012-03-31T15:33:32Z 54.90 2012-03-31T15:33:42Z 54.50 2012-03-31T15:33:48Z 54.00 2012-03-31T15:33:53Z 53.50 2012-03-31T15:33:58Z 53.50 2012-03-31T15:34:10Z 52.00 2012-03-31T15:34:16Z 44.80 2012-03-31T15:34:24Z 37.10 2012-03-31T15:34:33Z 34.30 2012-03-31T15:34:40Z 34.30 2012-03-31T15:34:42Z 32.80 2012-03-31T15:34:57Z 30.90 2012-03-31T15:35:13Z 29.90 2012-03-31T15:35:18Z 29.50 2012-03-31T15:35:20Z 29.00 2012-03-31T15:35:29Z 29.00 2012-03-31T15:35:43Z 31.90 2012-03-31T16:21:14Z 25.10 2012-03-31T16:22:57Z 26.10 2012-03-31T16:23:30Z 26.60 2012-03-31T16:23:37Z 23.20 2012-03-31T16:23:54Z 22.20 2012-03-31T16:24:08Z 21.30 2012-03-31T16:24:12Z 17.90 2012-03-31T16:24:29Z 17.90 2012-03-31T16:24:31Z 16.50 2012-03-31T16:24:34Z 17.40 2012-03-31T16:24:45Z 20.80 2012-03-31T16:24:59Z 20.30 2012-03-31T16:25:02Z 20.30 2012-03-31T16:25:18Z 21.80 2012-03-31T16:25:23Z 24.20 2012-03-31T16:25:39Z 24.70 2012-03-31T16:25:58Z 24.70 2012-03-31T16:26:15Z 25.10 2012-03-31T16:26:17Z 26.10 2012-03-31T16:26:22Z 24.20 2012-03-31T16:26:38Z 23.70 2012-03-31T16:26:40Z 23.70 2012-03-31T16:26:42Z 22.20 2012-03-31T16:26:55Z 21.30 2012-03-31T16:27:11Z 18.90 2012-03-31T16:27:25Z 19.40 2012-03-31T16:27:27Z 19.40 2012-03-31T16:27:39Z 17.00 2012-03-31T16:27:53Z 16.50 2012-03-31T16:27:56Z 17.00 2012-03-31T16:28:02Z 14.10 2012-03-31T16:28:14Z 11.20 2012-03-31T16:28:23Z 11.70 2012-03-31T16:28:33Z 12.20 2012-03-31T16:29:11Z 13.60 2012-03-31T16:30:07Z 12.60 2012-03-31T16:30:21Z 13.10 2012-03-31T16:31:31Z