www.cicloide.com 19547 www.cicloide.com 19547 162.80 2014-08-18T07:48:23Z 162.80 2014-08-18T07:48:23Z 162.80 2014-08-18T07:48:24Z 162.80 2014-08-18T07:48:26Z 162.80 2014-08-18T07:48:26Z 162.80 2014-08-18T07:48:28Z 162.80 2014-08-18T07:48:28Z 162.80 2014-08-18T07:48:30Z 162.80 2014-08-18T07:48:30Z 162.80 2014-08-18T07:48:31Z 162.80 2014-08-18T07:48:33Z 162.80 2014-08-18T07:48:33Z 162.80 2014-08-18T07:48:35Z 162.80 2014-08-18T07:48:35Z 162.80 2014-08-18T07:48:37Z 163.00 2014-08-18T07:48:37Z 163.00 2014-08-18T07:48:38Z 163.00 2014-08-18T07:48:40Z 163.00 2014-08-18T07:48:40Z 163.00 2014-08-18T07:48:42Z 163.00 2014-08-18T07:48:42Z 163.00 2014-08-18T07:48:44Z 163.00 2014-08-18T07:48:45Z 163.00 2014-08-18T07:48:45Z 163.00 2014-08-18T07:48:47Z 163.00 2014-08-18T07:48:47Z 163.00 2014-08-18T07:48:49Z 163.00 2014-08-18T07:48:49Z 163.00 2014-08-18T07:48:51Z 163.00 2014-08-18T07:48:52Z 163.00 2014-08-18T07:48:52Z 163.00 2014-08-18T07:48:54Z 163.00 2014-08-18T07:48:54Z 163.00 2014-08-18T07:48:56Z 163.00 2014-08-18T07:48:56Z 163.00 2014-08-18T07:48:58Z 163.00 2014-08-18T07:48:59Z 163.00 2014-08-18T07:48:59Z 163.00 2014-08-18T07:49:01Z 163.00 2014-08-18T07:49:01Z 163.00 2014-08-18T07:49:03Z 163.00 2014-08-18T07:49:03Z 163.00 2014-08-18T07:49:05Z 163.20 2014-08-18T07:49:06Z 163.00 2014-08-18T07:49:06Z 163.00 2014-08-18T07:49:08Z 163.00 2014-08-18T07:49:08Z 163.00 2014-08-18T07:49:10Z 163.00 2014-08-18T07:49:10Z 163.00 2014-08-18T07:49:12Z 163.00 2014-08-18T07:49:13Z 163.00 2014-08-18T07:49:13Z 163.20 2014-08-18T07:49:15Z 163.20 2014-08-18T07:49:15Z 163.20 2014-08-18T07:49:17Z 163.20 2014-08-18T07:49:17Z 163.20 2014-08-18T07:49:18Z 163.20 2014-08-18T07:49:20Z 163.20 2014-08-18T07:49:20Z 163.20 2014-08-18T07:49:22Z 163.20 2014-08-18T07:49:22Z 163.00 2014-08-18T07:49:24Z 163.20 2014-08-18T07:49:24Z 163.20 2014-08-18T07:49:25Z 163.20 2014-08-18T07:49:27Z 163.20 2014-08-18T07:49:27Z 163.00 2014-08-18T07:49:29Z 163.00 2014-08-18T07:49:29Z 163.00 2014-08-18T07:49:31Z 163.00 2014-08-18T07:49:31Z 162.80 2014-08-18T07:49:32Z 162.80 2014-08-18T07:49:34Z 162.80 2014-08-18T07:49:34Z 162.80 2014-08-18T07:49:36Z 162.80 2014-08-18T07:49:36Z 162.80 2014-08-18T07:49:38Z 162.80 2014-08-18T07:49:39Z 163.00 2014-08-18T07:49:39Z 163.00 2014-08-18T07:49:41Z 163.00 2014-08-18T07:49:41Z 163.00 2014-08-18T07:49:43Z 163.00 2014-08-18T07:49:43Z 163.00 2014-08-18T07:49:45Z 163.00 2014-08-18T07:49:46Z 163.00 2014-08-18T07:49:46Z 163.00 2014-08-18T07:49:48Z 163.00 2014-08-18T07:49:48Z 163.00 2014-08-18T07:49:50Z 163.00 2014-08-18T07:49:50Z 163.00 2014-08-18T07:49:52Z 162.80 2014-08-18T07:49:53Z 163.00 2014-08-18T07:49:53Z 162.80 2014-08-18T07:49:55Z 162.80 2014-08-18T07:49:55Z 162.80 2014-08-18T07:49:57Z 162.80 2014-08-18T07:49:57Z 163.00 2014-08-18T07:49:59Z 163.00 2014-08-18T07:50:00Z 163.00 2014-08-18T07:50:00Z 163.00 2014-08-18T07:50:02Z 163.00 2014-08-18T07:50:02Z 163.00 2014-08-18T07:50:04Z 163.00 2014-08-18T07:50:04Z 163.00 2014-08-18T07:50:06Z 163.00 2014-08-18T07:50:07Z 163.00 2014-08-18T07:50:07Z 163.20 2014-08-18T07:50:09Z 163.20 2014-08-18T07:50:09Z 163.20 2014-08-18T07:50:11Z 163.20 2014-08-18T07:50:11Z 163.20 2014-08-18T07:50:12Z 163.20 2014-08-18T07:50:14Z 163.20 2014-08-18T07:50:14Z 163.20 2014-08-18T07:50:16Z 163.20 2014-08-18T07:50:16Z 163.20 2014-08-18T07:50:18Z 163.20 2014-08-18T07:50:18Z 163.20 2014-08-18T07:50:19Z 163.20 2014-08-18T07:50:21Z 163.20 2014-08-18T07:50:21Z 163.20 2014-08-18T07:50:23Z 163.20 2014-08-18T07:50:23Z 163.20 2014-08-18T07:50:25Z 163.20 2014-08-18T07:50:25Z 163.20 2014-08-18T07:50:26Z 163.20 2014-08-18T07:50:28Z 163.20 2014-08-18T07:50:28Z 163.20 2014-08-18T07:50:30Z 163.20 2014-08-18T07:50:30Z 163.20 2014-08-18T07:50:32Z 163.00 2014-08-18T07:50:33Z 163.00 2014-08-18T07:50:33Z 162.80 2014-08-18T07:50:35Z 162.80 2014-08-18T07:50:35Z 162.80 2014-08-18T07:50:37Z 162.80 2014-08-18T07:50:37Z 162.80 2014-08-18T07:50:39Z 162.60 2014-08-18T07:50:40Z 162.80 2014-08-18T07:50:40Z 162.80 2014-08-18T07:50:42Z 162.80 2014-08-18T07:50:42Z 162.80 2014-08-18T07:50:44Z 162.80 2014-08-18T07:50:44Z 163.00 2014-08-18T07:50:46Z 163.00 2014-08-18T07:50:47Z 163.00 2014-08-18T07:50:47Z 163.00 2014-08-18T07:50:49Z 163.00 2014-08-18T07:50:49Z 163.00 2014-08-18T07:50:51Z 163.00 2014-08-18T07:50:51Z 163.00 2014-08-18T07:50:53Z 163.00 2014-08-18T07:50:54Z 163.00 2014-08-18T07:50:54Z 163.00 2014-08-18T07:50:56Z 163.00 2014-08-18T07:50:56Z 163.20 2014-08-18T07:50:58Z 163.20 2014-08-18T07:50:58Z 163.00 2014-08-18T07:51:00Z 163.00 2014-08-18T07:51:01Z 162.80 2014-08-18T07:51:01Z 162.80 2014-08-18T07:51:03Z 162.80 2014-08-18T07:51:03Z 162.60 2014-08-18T07:51:05Z 162.60 2014-08-18T07:51:05Z 162.60 2014-08-18T07:51:06Z 162.60 2014-08-18T07:51:08Z 162.60 2014-08-18T07:51:08Z 162.80 2014-08-18T07:51:10Z 162.80 2014-08-18T07:51:10Z 162.80 2014-08-18T07:51:12Z 162.80 2014-08-18T07:51:12Z 163.00 2014-08-18T07:51:13Z 163.00 2014-08-18T07:51:15Z 163.00 2014-08-18T07:51:15Z 163.00 2014-08-18T07:51:17Z 163.00 2014-08-18T07:51:17Z 163.00 2014-08-18T07:51:19Z 163.00 2014-08-18T07:51:19Z 163.00 2014-08-18T07:51:20Z 162.80 2014-08-18T07:51:22Z 162.80 2014-08-18T07:51:22Z 162.80 2014-08-18T07:51:24Z 162.60 2014-08-18T07:51:24Z 162.60 2014-08-18T07:51:26Z 162.60 2014-08-18T07:51:27Z 162.60 2014-08-18T07:51:27Z 162.60 2014-08-18T07:51:29Z 162.60 2014-08-18T07:51:29Z 162.40 2014-08-18T07:51:31Z 162.40 2014-08-18T07:51:31Z 162.40 2014-08-18T07:51:33Z 162.40 2014-08-18T07:51:34Z 162.40 2014-08-18T07:51:34Z 162.40 2014-08-18T07:51:36Z 162.40 2014-08-18T07:51:36Z 162.40 2014-08-18T07:51:38Z 162.20 2014-08-18T07:51:38Z 162.20 2014-08-18T07:51:40Z 162.20 2014-08-18T07:51:41Z 162.20 2014-08-18T07:51:41Z 162.00 2014-08-18T07:51:43Z 162.00 2014-08-18T07:51:43Z 162.00 2014-08-18T07:51:45Z 162.00 2014-08-18T07:51:45Z 162.00 2014-08-18T07:51:47Z 162.00 2014-08-18T07:51:48Z 162.00 2014-08-18T07:51:48Z 162.00 2014-08-18T07:51:50Z 162.00 2014-08-18T07:51:50Z 162.00 2014-08-18T07:51:52Z 162.00 2014-08-18T07:51:52Z 161.80 2014-08-18T07:51:54Z 161.80 2014-08-18T07:51:55Z 162.00 2014-08-18T07:51:55Z 162.00 2014-08-18T07:51:57Z 162.20 2014-08-18T07:51:57Z 162.20 2014-08-18T07:51:59Z 162.20 2014-08-18T07:51:59Z 162.20 2014-08-18T07:52:00Z 162.00 2014-08-18T07:52:02Z 162.00 2014-08-18T07:52:02Z 162.00 2014-08-18T07:52:04Z 162.00 2014-08-18T07:52:04Z 162.00 2014-08-18T07:52:06Z 162.00 2014-08-18T07:52:06Z 162.20 2014-08-18T07:52:07Z 162.20 2014-08-18T07:52:09Z 162.00 2014-08-18T07:52:09Z 162.00 2014-08-18T07:52:11Z 162.00 2014-08-18T07:52:11Z 161.80 2014-08-18T07:52:13Z 162.00 2014-08-18T07:52:13Z 162.20 2014-08-18T07:52:14Z 162.20 2014-08-18T07:52:16Z 162.20 2014-08-18T07:52:18Z 162.20 2014-08-18T07:52:18Z 162.20 2014-08-18T07:52:20Z 162.20 2014-08-18T07:52:21Z 162.20 2014-08-18T07:52:21Z 162.20 2014-08-18T07:52:23Z 162.20 2014-08-18T07:52:23Z 162.40 2014-08-18T07:52:25Z 162.40 2014-08-18T07:52:25Z 162.40 2014-08-18T07:52:27Z 162.40 2014-08-18T07:52:28Z 162.60 2014-08-18T07:52:28Z 162.60 2014-08-18T07:52:30Z 162.60 2014-08-18T07:52:30Z 162.60 2014-08-18T07:52:32Z 162.60 2014-08-18T07:52:32Z 162.60 2014-08-18T07:52:34Z 162.40 2014-08-18T07:52:35Z 162.40 2014-08-18T07:52:35Z 162.60 2014-08-18T07:52:37Z 162.60 2014-08-18T07:52:37Z 162.60 2014-08-18T07:52:39Z 162.60 2014-08-18T07:52:39Z 162.40 2014-08-18T07:52:41Z 162.40 2014-08-18T07:52:42Z 162.40 2014-08-18T07:52:42Z 162.20 2014-08-18T07:52:44Z 162.40 2014-08-18T07:52:44Z 162.40 2014-08-18T07:52:46Z 162.40 2014-08-18T07:52:46Z 162.60 2014-08-18T07:52:48Z 162.80 2014-08-18T07:52:49Z 163.00 2014-08-18T07:52:49Z 163.20 2014-08-18T07:52:51Z 163.20 2014-08-18T07:52:51Z 163.20 2014-08-18T07:52:53Z 163.40 2014-08-18T07:52:53Z 163.40 2014-08-18T07:52:54Z 163.40 2014-08-18T07:52:56Z 163.60 2014-08-18T07:52:56Z 163.60 2014-08-18T07:52:58Z 163.80 2014-08-18T07:52:58Z 163.80 2014-08-18T07:53:00Z 163.80 2014-08-18T07:53:00Z 163.80 2014-08-18T07:53:01Z 163.80 2014-08-18T07:53:03Z 164.00 2014-08-18T07:53:03Z 164.00 2014-08-18T07:53:05Z 164.00 2014-08-18T07:53:05Z 164.00 2014-08-18T07:53:07Z 164.00 2014-08-18T07:53:07Z 164.20 2014-08-18T07:53:08Z 164.20 2014-08-18T07:53:10Z 164.20 2014-08-18T07:53:10Z 164.20 2014-08-18T07:53:12Z 164.20 2014-08-18T07:53:12Z 164.20 2014-08-18T07:53:14Z 164.20 2014-08-18T07:53:15Z 164.40 2014-08-18T07:53:15Z 164.40 2014-08-18T07:53:17Z 164.40 2014-08-18T07:53:17Z 164.40 2014-08-18T07:53:19Z 164.40 2014-08-18T07:53:19Z 164.40 2014-08-18T07:53:21Z 164.20 2014-08-18T07:53:22Z 164.20 2014-08-18T07:53:22Z 164.20 2014-08-18T07:53:24Z 164.20 2014-08-18T07:53:24Z 164.20 2014-08-18T07:53:26Z 164.20 2014-08-18T07:53:26Z 164.20 2014-08-18T07:53:28Z 164.20 2014-08-18T07:53:29Z 164.00 2014-08-18T07:53:29Z 164.00 2014-08-18T07:53:31Z 164.00 2014-08-18T07:53:31Z 164.00 2014-08-18T07:53:33Z 164.00 2014-08-18T07:53:33Z 164.00 2014-08-18T07:53:35Z 164.00 2014-08-18T07:53:36Z 164.00 2014-08-18T07:53:36Z 163.80 2014-08-18T07:53:38Z 163.80 2014-08-18T07:53:38Z 163.80 2014-08-18T07:53:40Z 163.80 2014-08-18T07:53:40Z 163.80 2014-08-18T07:53:42Z 163.60 2014-08-18T07:53:43Z 163.60 2014-08-18T07:53:43Z 163.60 2014-08-18T07:53:45Z 163.60 2014-08-18T07:53:45Z 163.40 2014-08-18T07:53:47Z 163.40 2014-08-18T07:53:47Z 163.60 2014-08-18T07:53:48Z 163.60 2014-08-18T07:53:50Z 163.40 2014-08-18T07:53:50Z 163.20 2014-08-18T07:53:52Z 163.20 2014-08-18T07:53:52Z 163.20 2014-08-18T07:53:54Z 163.00 2014-08-18T07:53:54Z 163.00 2014-08-18T07:53:55Z 163.00 2014-08-18T07:53:57Z 163.20 2014-08-18T07:53:57Z 163.20 2014-08-18T07:53:59Z 163.20 2014-08-18T07:53:59Z 163.20 2014-08-18T07:54:01Z 163.20 2014-08-18T07:54:01Z 163.20 2014-08-18T07:54:02Z 163.00 2014-08-18T07:54:04Z 163.00 2014-08-18T07:54:04Z 162.80 2014-08-18T07:54:06Z 162.80 2014-08-18T07:54:06Z 162.80 2014-08-18T07:54:08Z 162.60 2014-08-18T07:54:09Z 162.40 2014-08-18T07:54:09Z 162.40 2014-08-18T07:54:11Z 162.20 2014-08-18T07:54:11Z 162.00 2014-08-18T07:54:13Z 162.00 2014-08-18T07:54:13Z 161.80 2014-08-18T07:54:16Z 161.80 2014-08-18T07:54:16Z 161.60 2014-08-18T07:54:18Z 161.60 2014-08-18T07:54:20Z 161.60 2014-08-18T07:54:20Z 161.60 2014-08-18T07:54:22Z 161.40 2014-08-18T07:54:23Z 161.40 2014-08-18T07:54:23Z 161.40 2014-08-18T07:54:25Z 161.40 2014-08-18T07:54:25Z 161.40 2014-08-18T07:54:27Z 161.40 2014-08-18T07:54:27Z 161.40 2014-08-18T07:54:29Z 161.40 2014-08-18T07:54:30Z 161.40 2014-08-18T07:54:30Z 161.40 2014-08-18T07:54:32Z 161.40 2014-08-18T07:54:32Z 161.40 2014-08-18T07:54:34Z 161.40 2014-08-18T07:54:34Z 161.40 2014-08-18T07:54:35Z 161.40 2014-08-18T07:54:37Z 161.40 2014-08-18T07:54:37Z 161.40 2014-08-18T07:54:39Z 161.40 2014-08-18T07:54:39Z 161.40 2014-08-18T07:54:41Z 161.40 2014-08-18T07:54:41Z 161.40 2014-08-18T07:54:42Z 161.40 2014-08-18T07:54:44Z 161.40 2014-08-18T07:54:44Z 161.40 2014-08-18T07:54:46Z 161.40 2014-08-18T07:54:46Z 161.40 2014-08-18T07:54:48Z 161.40 2014-08-18T07:54:48Z 161.40 2014-08-18T07:54:49Z 161.40 2014-08-18T07:54:51Z 161.40 2014-08-18T07:54:51Z 161.40 2014-08-18T07:54:53Z 161.40 2014-08-18T07:54:53Z 161.40 2014-08-18T07:54:55Z 161.40 2014-08-18T07:54:55Z 161.40 2014-08-18T07:54:56Z 161.40 2014-08-18T07:54:58Z 161.40 2014-08-18T07:54:58Z 161.40 2014-08-18T07:55:00Z 161.40 2014-08-18T07:55:00Z 161.40 2014-08-18T07:55:02Z 161.40 2014-08-18T07:55:03Z 161.40 2014-08-18T07:55:03Z 161.40 2014-08-18T07:55:05Z 161.40 2014-08-18T07:55:05Z 161.40 2014-08-18T07:55:07Z 161.20 2014-08-18T07:55:07Z 161.40 2014-08-18T07:55:09Z 161.40 2014-08-18T07:55:10Z 161.40 2014-08-18T07:55:10Z 161.40 2014-08-18T07:55:12Z 161.40 2014-08-18T07:55:12Z 161.60 2014-08-18T07:55:14Z 161.60 2014-08-18T07:55:14Z 161.80 2014-08-18T07:55:16Z 161.60 2014-08-18T07:55:17Z 161.60 2014-08-18T07:55:19Z 161.60 2014-08-18T07:55:19Z 161.60 2014-08-18T07:55:21Z 161.40 2014-08-18T07:55:21Z 161.60 2014-08-18T07:55:23Z 161.60 2014-08-18T07:55:24Z 161.60 2014-08-18T07:55:24Z 161.60 2014-08-18T07:55:26Z 161.80 2014-08-18T07:55:26Z 161.80 2014-08-18T07:55:28Z 161.80 2014-08-18T07:55:28Z 161.80 2014-08-18T07:55:29Z 161.80 2014-08-18T07:55:31Z 161.80 2014-08-18T07:55:31Z 161.80 2014-08-18T07:55:33Z 161.80 2014-08-18T07:55:33Z 161.80 2014-08-18T07:55:35Z 162.00 2014-08-18T07:55:35Z 162.00 2014-08-18T07:55:36Z 162.00 2014-08-18T07:55:38Z 162.00 2014-08-18T07:55:38Z 162.00 2014-08-18T07:55:40Z 162.00 2014-08-18T07:55:40Z 162.00 2014-08-18T07:55:42Z 162.00 2014-08-18T07:55:42Z 162.00 2014-08-18T07:55:43Z 162.00 2014-08-18T07:55:45Z 162.00 2014-08-18T07:55:45Z 162.00 2014-08-18T07:55:47Z 162.00 2014-08-18T07:55:47Z 162.20 2014-08-18T07:55:49Z 162.20 2014-08-18T07:55:49Z 162.40 2014-08-18T07:55:50Z 162.60 2014-08-18T07:55:52Z 162.60 2014-08-18T07:55:52Z 162.40 2014-08-18T07:55:54Z 162.40 2014-08-18T07:55:54Z 162.40 2014-08-18T07:55:56Z 162.40 2014-08-18T07:55:57Z 162.40 2014-08-18T07:55:57Z 162.20 2014-08-18T07:55:59Z 162.20 2014-08-18T07:55:59Z 162.20 2014-08-18T07:56:01Z 162.00 2014-08-18T07:56:01Z 162.00 2014-08-18T07:56:03Z 162.00 2014-08-18T07:56:04Z 161.80 2014-08-18T07:56:04Z 161.80 2014-08-18T07:56:06Z 161.80 2014-08-18T07:56:06Z 161.80 2014-08-18T07:56:08Z 161.60 2014-08-18T07:56:08Z 161.60 2014-08-18T07:56:10Z 161.60 2014-08-18T07:56:11Z 161.60 2014-08-18T07:56:11Z 161.60 2014-08-18T07:56:13Z 161.60 2014-08-18T07:56:13Z 161.60 2014-08-18T07:56:15Z 161.60 2014-08-18T07:56:15Z 161.60 2014-08-18T07:56:17Z 161.40 2014-08-18T07:56:18Z 161.40 2014-08-18T07:56:18Z 161.40 2014-08-18T07:56:20Z 161.40 2014-08-18T07:56:20Z 161.60 2014-08-18T07:56:22Z 161.60 2014-08-18T07:56:22Z 161.40 2014-08-18T07:56:23Z 161.40 2014-08-18T07:56:25Z 161.20 2014-08-18T07:56:25Z 161.20 2014-08-18T07:56:27Z 161.20 2014-08-18T07:56:27Z 161.20 2014-08-18T07:56:29Z 161.20 2014-08-18T07:56:29Z 161.20 2014-08-18T07:56:30Z 161.00 2014-08-18T07:56:32Z 161.20 2014-08-18T07:56:32Z 161.20 2014-08-18T07:56:34Z 161.00 2014-08-18T07:56:34Z 161.00 2014-08-18T07:56:36Z 161.00 2014-08-18T07:56:36Z 161.20 2014-08-18T07:56:37Z 161.00 2014-08-18T07:56:39Z 161.00 2014-08-18T07:56:39Z 161.00 2014-08-18T07:56:41Z 161.00 2014-08-18T07:56:41Z 161.00 2014-08-18T07:56:43Z 161.00 2014-08-18T07:56:43Z 161.00 2014-08-18T07:56:44Z 161.00 2014-08-18T07:56:46Z 161.00 2014-08-18T07:56:46Z 161.00 2014-08-18T07:56:48Z 160.80 2014-08-18T07:56:48Z 160.80 2014-08-18T07:56:50Z 160.80 2014-08-18T07:56:51Z 160.80 2014-08-18T07:56:51Z 160.80 2014-08-18T07:56:53Z 161.00 2014-08-18T07:56:53Z 161.00 2014-08-18T07:56:55Z 161.00 2014-08-18T07:56:55Z 161.00 2014-08-18T07:56:57Z 161.00 2014-08-18T07:56:58Z 160.80 2014-08-18T07:56:58Z 160.80 2014-08-18T07:57:00Z 160.80 2014-08-18T07:57:00Z 160.60 2014-08-18T07:57:02Z 160.60 2014-08-18T07:57:02Z 160.60 2014-08-18T07:57:04Z 160.60 2014-08-18T07:57:05Z 160.60 2014-08-18T07:57:05Z 160.60 2014-08-18T07:57:07Z 160.60 2014-08-18T07:57:07Z 160.60 2014-08-18T07:57:09Z 160.60 2014-08-18T07:57:09Z 160.60 2014-08-18T07:57:11Z 160.60 2014-08-18T07:57:12Z 160.60 2014-08-18T07:57:12Z 160.60 2014-08-18T07:57:14Z 160.60 2014-08-18T07:57:14Z 160.60 2014-08-18T07:57:16Z 160.60 2014-08-18T07:57:16Z 160.60 2014-08-18T07:57:17Z 160.80 2014-08-18T07:57:19Z 160.80 2014-08-18T07:57:19Z 160.80 2014-08-18T07:57:21Z 160.80 2014-08-18T07:57:21Z 161.00 2014-08-18T07:57:23Z 161.00 2014-08-18T07:57:23Z 161.20 2014-08-18T07:57:24Z 161.00 2014-08-18T07:57:26Z 161.00 2014-08-18T07:57:26Z 161.00 2014-08-18T07:57:28Z 161.00 2014-08-18T07:57:28Z 160.80 2014-08-18T07:57:30Z 160.80 2014-08-18T07:57:30Z 160.80 2014-08-18T07:57:31Z 160.60 2014-08-18T07:57:33Z 160.60 2014-08-18T07:57:33Z 160.60 2014-08-18T07:57:35Z 160.80 2014-08-18T07:57:35Z 160.80 2014-08-18T07:57:37Z 160.60 2014-08-18T07:57:37Z 160.60 2014-08-18T07:57:38Z 160.60 2014-08-18T07:57:40Z 160.60 2014-08-18T07:57:40Z 160.80 2014-08-18T07:57:42Z 160.80 2014-08-18T07:57:42Z 160.80 2014-08-18T07:57:44Z 160.80 2014-08-18T07:57:45Z 160.80 2014-08-18T07:57:45Z 160.60 2014-08-18T07:57:47Z 160.60 2014-08-18T07:57:47Z 160.60 2014-08-18T07:57:49Z 160.60 2014-08-18T07:57:49Z 160.80 2014-08-18T07:57:51Z 160.80 2014-08-18T07:57:52Z 160.80 2014-08-18T07:57:52Z 161.00 2014-08-18T07:57:54Z 161.00 2014-08-18T07:57:54Z 160.80 2014-08-18T07:57:56Z 160.60 2014-08-18T07:57:56Z 160.60 2014-08-18T07:57:58Z 160.40 2014-08-18T07:57:59Z 160.40 2014-08-18T07:57:59Z 160.60 2014-08-18T07:58:01Z 160.40 2014-08-18T07:58:01Z 160.40 2014-08-18T07:58:03Z 160.40 2014-08-18T07:58:05Z 160.40 2014-08-18T07:58:06Z 160.40 2014-08-18T07:58:06Z 160.40 2014-08-18T07:58:08Z 160.40 2014-08-18T07:58:08Z 160.40 2014-08-18T07:58:10Z 160.40 2014-08-18T07:58:10Z 160.40 2014-08-18T07:58:12Z 160.40 2014-08-18T07:58:13Z 160.40 2014-08-18T07:58:13Z 160.60 2014-08-18T07:58:15Z 160.60 2014-08-18T07:58:15Z 160.40 2014-08-18T07:58:17Z 160.40 2014-08-18T07:58:17Z 160.60 2014-08-18T07:58:18Z 160.60 2014-08-18T07:58:20Z 160.60 2014-08-18T07:58:20Z 160.60 2014-08-18T07:58:22Z 160.60 2014-08-18T07:58:22Z 160.60 2014-08-18T07:58:24Z 160.60 2014-08-18T07:58:24Z 160.60 2014-08-18T07:58:25Z 160.60 2014-08-18T07:58:27Z 160.60 2014-08-18T07:58:27Z 160.60 2014-08-18T07:58:29Z 160.40 2014-08-18T07:58:29Z 160.40 2014-08-18T07:58:31Z 160.40 2014-08-18T07:58:31Z 160.40 2014-08-18T07:58:32Z 160.40 2014-08-18T07:58:34Z 160.40 2014-08-18T07:58:34Z 160.20 2014-08-18T07:58:36Z 160.20 2014-08-18T07:58:36Z 160.20 2014-08-18T07:58:38Z 160.40 2014-08-18T07:58:39Z 160.40 2014-08-18T07:58:39Z 160.40 2014-08-18T07:58:41Z 160.40 2014-08-18T07:58:41Z 160.40 2014-08-18T07:58:43Z 160.40 2014-08-18T07:58:43Z 160.40 2014-08-18T07:58:45Z 160.20 2014-08-18T07:58:46Z 160.20 2014-08-18T07:58:46Z 160.20 2014-08-18T07:58:48Z 160.20 2014-08-18T07:58:48Z 160.20 2014-08-18T07:58:50Z 160.40 2014-08-18T07:58:50Z 160.40 2014-08-18T07:58:52Z 160.40 2014-08-18T07:58:53Z 160.40 2014-08-18T07:58:53Z 160.40 2014-08-18T07:58:55Z 160.40 2014-08-18T07:58:55Z 160.40 2014-08-18T07:58:57Z 160.40 2014-08-18T07:58:57Z 160.40 2014-08-18T07:58:59Z 160.40 2014-08-18T07:59:00Z 160.40 2014-08-18T07:59:00Z 160.40 2014-08-18T07:59:02Z 160.20 2014-08-18T07:59:02Z 160.20 2014-08-18T07:59:04Z 160.20 2014-08-18T07:59:04Z 160.40 2014-08-18T07:59:06Z 160.40 2014-08-18T07:59:07Z 160.20 2014-08-18T07:59:07Z 160.20 2014-08-18T07:59:09Z 160.20 2014-08-18T07:59:09Z 160.20 2014-08-18T07:59:11Z 160.20 2014-08-18T07:59:11Z 160.20 2014-08-18T07:59:12Z 160.20 2014-08-18T07:59:14Z 160.20 2014-08-18T07:59:14Z 160.20 2014-08-18T07:59:16Z 160.40 2014-08-18T07:59:16Z 160.20 2014-08-18T07:59:18Z 160.20 2014-08-18T07:59:18Z 160.20 2014-08-18T07:59:19Z 160.20 2014-08-18T07:59:21Z 160.00 2014-08-18T07:59:21Z 160.20 2014-08-18T07:59:23Z 160.20 2014-08-18T07:59:23Z 160.00 2014-08-18T07:59:25Z 160.00 2014-08-18T07:59:25Z 160.00 2014-08-18T07:59:26Z 160.00 2014-08-18T07:59:28Z 160.00 2014-08-18T07:59:28Z 159.80 2014-08-18T07:59:30Z 159.80 2014-08-18T07:59:30Z 159.80 2014-08-18T07:59:32Z 160.00 2014-08-18T07:59:33Z 160.00 2014-08-18T07:59:33Z 160.00 2014-08-18T07:59:35Z 160.00 2014-08-18T07:59:35Z 160.00 2014-08-18T07:59:37Z 159.80 2014-08-18T07:59:37Z 159.80 2014-08-18T07:59:39Z 159.80 2014-08-18T07:59:40Z 159.80 2014-08-18T07:59:40Z 160.00 2014-08-18T07:59:42Z 159.80 2014-08-18T07:59:42Z 159.80 2014-08-18T07:59:44Z 159.80 2014-08-18T07:59:44Z 160.00 2014-08-18T07:59:46Z 160.00 2014-08-18T07:59:47Z 159.80 2014-08-18T07:59:47Z 159.80 2014-08-18T07:59:49Z 159.80 2014-08-18T07:59:49Z 159.80 2014-08-18T07:59:51Z 159.80 2014-08-18T07:59:51Z 159.80 2014-08-18T07:59:53Z 159.80 2014-08-18T07:59:54Z 159.80 2014-08-18T07:59:54Z 159.80 2014-08-18T07:59:56Z 159.80 2014-08-18T07:59:56Z 160.00 2014-08-18T07:59:58Z 160.00 2014-08-18T07:59:58Z 160.00 2014-08-18T08:00:00Z 160.00 2014-08-18T08:00:01Z 160.00 2014-08-18T08:00:01Z 160.00 2014-08-18T08:00:03Z 160.00 2014-08-18T08:00:03Z 160.00 2014-08-18T08:00:05Z 160.00 2014-08-18T08:00:05Z 160.00 2014-08-18T08:00:06Z 160.00 2014-08-18T08:00:08Z 160.00 2014-08-18T08:00:08Z 160.00 2014-08-18T08:00:10Z 160.00 2014-08-18T08:00:10Z 160.00 2014-08-18T08:00:12Z 160.00 2014-08-18T08:00:12Z 160.00 2014-08-18T08:00:13Z 160.00 2014-08-18T08:00:15Z 160.00 2014-08-18T08:00:15Z 160.00 2014-08-18T08:00:17Z 160.00 2014-08-18T08:00:17Z 160.00 2014-08-18T08:00:19Z 160.00 2014-08-18T08:00:19Z 160.00 2014-08-18T08:00:20Z 160.00 2014-08-18T08:00:22Z 160.20 2014-08-18T08:00:22Z 160.20 2014-08-18T08:00:24Z 160.20 2014-08-18T08:00:24Z 160.20 2014-08-18T08:00:26Z 160.40 2014-08-18T08:00:27Z 160.40 2014-08-18T08:00:27Z 160.60 2014-08-18T08:00:29Z 160.60 2014-08-18T08:00:29Z 161.00 2014-08-18T08:00:31Z 161.00 2014-08-18T08:00:31Z 161.20 2014-08-18T08:00:33Z 161.40 2014-08-18T08:00:34Z 161.40 2014-08-18T08:00:34Z 161.60 2014-08-18T08:00:36Z 161.80 2014-08-18T08:00:36Z 162.00 2014-08-18T08:00:38Z 162.20 2014-08-18T08:00:38Z 162.20 2014-08-18T08:00:40Z 162.20 2014-08-18T08:00:41Z 162.40 2014-08-18T08:00:41Z 162.60 2014-08-18T08:00:43Z 162.80 2014-08-18T08:00:43Z 162.80 2014-08-18T08:00:45Z 163.00 2014-08-18T08:00:45Z 163.20 2014-08-18T08:00:47Z 163.20 2014-08-18T08:00:48Z 163.40 2014-08-18T08:00:48Z 163.40 2014-08-18T08:00:50Z 163.40 2014-08-18T08:00:50Z 163.40 2014-08-18T08:00:52Z 163.20 2014-08-18T08:00:52Z 163.00 2014-08-18T08:00:54Z 163.00 2014-08-18T08:00:55Z 162.80 2014-08-18T08:00:55Z 162.80 2014-08-18T08:00:57Z 162.60 2014-08-18T08:00:57Z 162.40 2014-08-18T08:00:59Z 162.40 2014-08-18T08:00:59Z 162.20 2014-08-18T08:01:00Z 162.00 2014-08-18T08:01:02Z 161.80 2014-08-18T08:01:02Z 161.60 2014-08-18T08:01:04Z 161.40 2014-08-18T08:01:04Z 161.20 2014-08-18T08:01:06Z 161.00 2014-08-18T08:01:06Z 160.80 2014-08-18T08:01:07Z 160.60 2014-08-18T08:01:09Z 160.40 2014-08-18T08:01:09Z 160.20 2014-08-18T08:01:11Z 160.00 2014-08-18T08:01:11Z 159.80 2014-08-18T08:01:13Z 159.60 2014-08-18T08:01:13Z 159.20 2014-08-18T08:01:14Z 159.00 2014-08-18T08:01:16Z 158.80 2014-08-18T08:01:16Z 158.60 2014-08-18T08:01:18Z 158.40 2014-08-18T08:01:18Z 158.20 2014-08-18T08:01:20Z 158.20 2014-08-18T08:01:21Z 158.20 2014-08-18T08:01:21Z 158.00 2014-08-18T08:01:23Z 158.00 2014-08-18T08:01:23Z 158.00 2014-08-18T08:01:25Z 158.00 2014-08-18T08:01:25Z 157.80 2014-08-18T08:01:27Z 157.80 2014-08-18T08:01:28Z 157.80 2014-08-18T08:01:28Z 157.80 2014-08-18T08:01:30Z 157.80 2014-08-18T08:01:30Z 157.80 2014-08-18T08:01:32Z 157.80 2014-08-18T08:01:32Z 157.80 2014-08-18T08:01:34Z 157.80 2014-08-18T08:01:35Z 157.80 2014-08-18T08:01:35Z 157.80 2014-08-18T08:01:37Z 157.80 2014-08-18T08:01:37Z 157.80 2014-08-18T08:01:39Z 157.80 2014-08-18T08:01:39Z 157.60 2014-08-18T08:01:41Z 157.60 2014-08-18T08:01:42Z 157.60 2014-08-18T08:01:42Z 157.40 2014-08-18T08:01:44Z 157.40 2014-08-18T08:01:44Z 157.40 2014-08-18T08:01:46Z 157.20 2014-08-18T08:01:46Z 157.40 2014-08-18T08:01:48Z 157.40 2014-08-18T08:01:49Z 157.40 2014-08-18T08:01:49Z 157.40 2014-08-18T08:01:51Z 157.40 2014-08-18T08:01:51Z 157.20 2014-08-18T08:01:53Z 157.20 2014-08-18T08:01:53Z 157.20 2014-08-18T08:01:54Z 157.20 2014-08-18T08:01:56Z 157.20 2014-08-18T08:01:56Z 157.20 2014-08-18T08:01:58Z 157.20 2014-08-18T08:01:58Z 157.20 2014-08-18T08:02:00Z 157.20 2014-08-18T08:02:00Z 157.20 2014-08-18T08:02:01Z 157.40 2014-08-18T08:02:03Z 157.40 2014-08-18T08:02:03Z 157.40 2014-08-18T08:02:05Z 157.40 2014-08-18T08:02:05Z 157.40 2014-08-18T08:02:07Z 157.60 2014-08-18T08:02:07Z 157.80 2014-08-18T08:02:08Z 157.80 2014-08-18T08:02:10Z 157.80 2014-08-18T08:02:10Z 157.60 2014-08-18T08:02:12Z 157.60 2014-08-18T08:02:12Z 157.80 2014-08-18T08:02:14Z 158.00 2014-08-18T08:02:15Z 158.00 2014-08-18T08:02:15Z 158.20 2014-08-18T08:02:17Z 158.20 2014-08-18T08:02:17Z 158.20 2014-08-18T08:02:19Z 158.20 2014-08-18T08:02:19Z 158.20 2014-08-18T08:02:21Z 158.20 2014-08-18T08:02:22Z 158.00 2014-08-18T08:02:22Z 158.00 2014-08-18T08:02:24Z 157.80 2014-08-18T08:02:24Z 157.60 2014-08-18T08:02:26Z 157.60 2014-08-18T08:02:26Z 157.40 2014-08-18T08:02:28Z 157.20 2014-08-18T08:02:29Z 157.00 2014-08-18T08:02:29Z 156.80 2014-08-18T08:02:31Z 156.80 2014-08-18T08:02:31Z 156.60 2014-08-18T08:02:33Z 156.40 2014-08-18T08:02:33Z 156.40 2014-08-18T08:02:35Z 156.40 2014-08-18T08:02:36Z 156.40 2014-08-18T08:02:36Z 156.40 2014-08-18T08:02:38Z 156.60 2014-08-18T08:02:38Z 156.40 2014-08-18T08:02:40Z 156.40 2014-08-18T08:02:40Z 156.40 2014-08-18T08:02:42Z 156.20 2014-08-18T08:02:43Z 156.20 2014-08-18T08:02:43Z 156.20 2014-08-18T08:02:45Z 156.20 2014-08-18T08:02:45Z 156.00 2014-08-18T08:02:47Z 156.00 2014-08-18T08:02:47Z 156.20 2014-08-18T08:02:48Z 156.00 2014-08-18T08:02:50Z 156.00 2014-08-18T08:02:50Z 156.00 2014-08-18T08:02:52Z 156.00 2014-08-18T08:02:52Z 156.20 2014-08-18T08:02:54Z 156.20 2014-08-18T08:02:54Z 156.00 2014-08-18T08:02:55Z 156.20 2014-08-18T08:02:57Z 156.20 2014-08-18T08:02:57Z 156.20 2014-08-18T08:02:59Z 156.40 2014-08-18T08:02:59Z 156.40 2014-08-18T08:03:01Z 156.40 2014-08-18T08:03:01Z 156.40 2014-08-18T08:03:02Z 156.40 2014-08-18T08:03:04Z 156.40 2014-08-18T08:03:04Z 156.40 2014-08-18T08:03:06Z 156.40 2014-08-18T08:03:06Z 156.60 2014-08-18T08:03:08Z 156.40 2014-08-18T08:03:09Z 156.40 2014-08-18T08:03:09Z 156.40 2014-08-18T08:03:11Z 156.20 2014-08-18T08:03:11Z 156.40 2014-08-18T08:03:13Z 156.40 2014-08-18T08:03:13Z 156.40 2014-08-18T08:03:15Z 156.60 2014-08-18T08:03:16Z 156.40 2014-08-18T08:03:16Z 156.40 2014-08-18T08:03:18Z 156.40 2014-08-18T08:03:18Z 156.40 2014-08-18T08:03:20Z 156.20 2014-08-18T08:03:20Z 156.20 2014-08-18T08:03:22Z 156.20 2014-08-18T08:03:23Z 156.20 2014-08-18T08:03:23Z 156.20 2014-08-18T08:03:25Z 156.20 2014-08-18T08:03:25Z 156.20 2014-08-18T08:03:27Z 156.40 2014-08-18T08:03:27Z 156.40 2014-08-18T08:03:29Z 156.40 2014-08-18T08:03:30Z 156.40 2014-08-18T08:03:30Z 156.60 2014-08-18T08:03:32Z 156.60 2014-08-18T08:03:32Z 156.40 2014-08-18T08:03:34Z 156.40 2014-08-18T08:03:34Z 156.40 2014-08-18T08:03:36Z 156.40 2014-08-18T08:03:37Z 156.40 2014-08-18T08:03:37Z 156.60 2014-08-18T08:03:39Z 156.60 2014-08-18T08:03:39Z 156.60 2014-08-18T08:03:41Z 156.60 2014-08-18T08:03:41Z 156.60 2014-08-18T08:03:42Z 156.60 2014-08-18T08:03:44Z 156.60 2014-08-18T08:03:44Z 156.60 2014-08-18T08:03:46Z 156.60 2014-08-18T08:03:46Z 156.60 2014-08-18T08:03:48Z 156.60 2014-08-18T08:03:48Z 156.60 2014-08-18T08:03:49Z 156.60 2014-08-18T08:03:51Z 156.60 2014-08-18T08:03:51Z 156.60 2014-08-18T08:03:53Z 156.80 2014-08-18T08:03:53Z 156.80 2014-08-18T08:03:55Z 156.80 2014-08-18T08:03:55Z 156.80 2014-08-18T08:03:56Z 156.80 2014-08-18T08:03:58Z 157.00 2014-08-18T08:03:58Z 157.00 2014-08-18T08:04:00Z 157.00 2014-08-18T08:04:00Z 157.00 2014-08-18T08:04:02Z 157.00 2014-08-18T08:04:03Z 157.20 2014-08-18T08:04:03Z 157.20 2014-08-18T08:04:05Z 157.20 2014-08-18T08:04:05Z 157.20 2014-08-18T08:04:07Z 157.20 2014-08-18T08:04:07Z 157.20 2014-08-18T08:04:09Z 157.20 2014-08-18T08:04:10Z 157.20 2014-08-18T08:04:10Z 157.40 2014-08-18T08:04:12Z 157.40 2014-08-18T08:04:12Z 157.20 2014-08-18T08:04:14Z 157.20 2014-08-18T08:04:14Z 157.20 2014-08-18T08:04:16Z 157.20 2014-08-18T08:04:17Z 157.20 2014-08-18T08:04:19Z 157.20 2014-08-18T08:04:19Z 157.20 2014-08-18T08:04:21Z 157.20 2014-08-18T08:04:21Z 157.20 2014-08-18T08:04:23Z 157.20 2014-08-18T08:04:24Z 157.20 2014-08-18T08:04:24Z 157.40 2014-08-18T08:04:26Z 157.40 2014-08-18T08:04:26Z 157.20 2014-08-18T08:04:28Z 157.20 2014-08-18T08:04:28Z 157.40 2014-08-18T08:04:30Z 157.40 2014-08-18T08:04:31Z 157.40 2014-08-18T08:04:31Z 157.20 2014-08-18T08:04:33Z 157.20 2014-08-18T08:04:33Z 157.00 2014-08-18T08:04:35Z 157.00 2014-08-18T08:04:35Z 157.20 2014-08-18T08:04:36Z 157.20 2014-08-18T08:04:38Z 157.20 2014-08-18T08:04:38Z 157.20 2014-08-18T08:04:40Z 157.20 2014-08-18T08:04:40Z 157.20 2014-08-18T08:04:42Z 157.20 2014-08-18T08:04:42Z 157.20 2014-08-18T08:04:43Z 157.20 2014-08-18T08:04:45Z 157.20 2014-08-18T08:04:45Z 157.20 2014-08-18T08:04:47Z 157.20 2014-08-18T08:04:47Z 157.40 2014-08-18T08:04:49Z 157.40 2014-08-18T08:04:49Z 157.20 2014-08-18T08:04:50Z 157.20 2014-08-18T08:04:52Z 157.20 2014-08-18T08:04:52Z 157.40 2014-08-18T08:04:54Z 157.40 2014-08-18T08:04:54Z 157.20 2014-08-18T08:04:56Z 157.20 2014-08-18T08:04:57Z 157.20 2014-08-18T08:04:57Z 157.00 2014-08-18T08:04:59Z 157.00 2014-08-18T08:04:59Z 156.80 2014-08-18T08:05:01Z 156.80 2014-08-18T08:05:01Z 156.60 2014-08-18T08:05:03Z 156.60 2014-08-18T08:05:04Z 156.60 2014-08-18T08:05:04Z 156.60 2014-08-18T08:05:06Z 156.60 2014-08-18T08:05:06Z 156.60 2014-08-18T08:05:08Z 156.60 2014-08-18T08:05:08Z 156.60 2014-08-18T08:05:10Z 156.80 2014-08-18T08:05:11Z 156.80 2014-08-18T08:05:11Z 156.80 2014-08-18T08:05:13Z 156.80 2014-08-18T08:05:13Z 156.80 2014-08-18T08:05:15Z 157.00 2014-08-18T08:05:15Z 157.00 2014-08-18T08:05:17Z 157.00 2014-08-18T08:05:18Z 156.80 2014-08-18T08:05:18Z 156.60 2014-08-18T08:05:20Z 156.60 2014-08-18T08:05:20Z 156.80 2014-08-18T08:05:22Z 156.80 2014-08-18T08:05:22Z 156.80 2014-08-18T08:05:24Z 156.80 2014-08-18T08:05:25Z 156.80 2014-08-18T08:05:25Z 156.80 2014-08-18T08:05:27Z 156.80 2014-08-18T08:05:27Z 157.00 2014-08-18T08:05:29Z 157.00 2014-08-18T08:05:29Z 157.00 2014-08-18T08:05:30Z 157.00 2014-08-18T08:05:32Z 157.00 2014-08-18T08:05:32Z 157.00 2014-08-18T08:05:34Z 157.00 2014-08-18T08:05:34Z 157.00 2014-08-18T08:05:36Z 157.00 2014-08-18T08:05:36Z 157.20 2014-08-18T08:05:37Z 157.20 2014-08-18T08:05:39Z 157.20 2014-08-18T08:05:39Z 157.40 2014-08-18T08:05:41Z 157.40 2014-08-18T08:05:41Z 157.40 2014-08-18T08:05:43Z 157.40 2014-08-18T08:05:43Z 157.40 2014-08-18T08:05:44Z 157.80 2014-08-18T08:05:46Z 157.80 2014-08-18T08:05:46Z 158.00 2014-08-18T08:05:48Z 158.00 2014-08-18T08:05:48Z 158.00 2014-08-18T08:05:50Z 158.20 2014-08-18T08:05:51Z 158.40 2014-08-18T08:05:51Z 158.60 2014-08-18T08:05:53Z 158.60 2014-08-18T08:05:53Z 158.80 2014-08-18T08:05:55Z 158.80 2014-08-18T08:05:55Z 159.00 2014-08-18T08:05:57Z 159.20 2014-08-18T08:05:58Z 159.20 2014-08-18T08:05:58Z 159.40 2014-08-18T08:06:00Z 159.40 2014-08-18T08:06:00Z 159.60 2014-08-18T08:06:02Z 159.80 2014-08-18T08:06:02Z 160.00 2014-08-18T08:06:04Z 160.20 2014-08-18T08:06:05Z 160.40 2014-08-18T08:06:05Z 160.40 2014-08-18T08:06:07Z 160.60 2014-08-18T08:06:07Z 160.80 2014-08-18T08:06:09Z 161.00 2014-08-18T08:06:09Z 161.20 2014-08-18T08:06:11Z 161.20 2014-08-18T08:06:12Z 161.40 2014-08-18T08:06:12Z 161.40 2014-08-18T08:06:14Z 161.60 2014-08-18T08:06:14Z 161.60 2014-08-18T08:06:16Z 161.80 2014-08-18T08:06:16Z 161.80 2014-08-18T08:06:17Z 162.00 2014-08-18T08:06:19Z 162.00 2014-08-18T08:06:19Z 162.20 2014-08-18T08:06:21Z 162.20 2014-08-18T08:06:21Z 162.40 2014-08-18T08:06:23Z 162.40 2014-08-18T08:06:23Z 162.60 2014-08-18T08:06:24Z 162.60 2014-08-18T08:06:26Z 162.60 2014-08-18T08:06:26Z 162.80 2014-08-18T08:06:28Z 162.80 2014-08-18T08:06:28Z 163.00 2014-08-18T08:06:30Z 163.00 2014-08-18T08:06:30Z 163.20 2014-08-18T08:06:31Z 163.20 2014-08-18T08:06:33Z 163.40 2014-08-18T08:06:33Z 163.60 2014-08-18T08:06:35Z 163.60 2014-08-18T08:06:35Z 163.60 2014-08-18T08:06:37Z 163.80 2014-08-18T08:06:37Z 164.00 2014-08-18T08:06:38Z 164.00 2014-08-18T08:06:40Z 164.00 2014-08-18T08:06:40Z 164.00 2014-08-18T08:06:42Z 164.20 2014-08-18T08:06:42Z 164.20 2014-08-18T08:06:44Z 164.40 2014-08-18T08:06:45Z 164.40 2014-08-18T08:06:45Z 164.40 2014-08-18T08:06:47Z 164.40 2014-08-18T08:06:47Z 164.60 2014-08-18T08:06:49Z 164.60 2014-08-18T08:06:49Z 164.80 2014-08-18T08:06:51Z 165.00 2014-08-18T08:06:52Z 165.00 2014-08-18T08:06:52Z 165.00 2014-08-18T08:06:54Z 165.20 2014-08-18T08:06:54Z 165.40 2014-08-18T08:06:56Z 165.40 2014-08-18T08:06:56Z 165.40 2014-08-18T08:06:58Z 165.40 2014-08-18T08:06:59Z 165.40 2014-08-18T08:06:59Z 165.40 2014-08-18T08:07:01Z 165.40 2014-08-18T08:07:01Z 165.20 2014-08-18T08:07:03Z 165.20 2014-08-18T08:07:05Z 165.00 2014-08-18T08:07:06Z 165.00 2014-08-18T08:07:08Z 164.80 2014-08-18T08:07:08Z 164.80 2014-08-18T08:07:10Z 164.80 2014-08-18T08:07:10Z 164.80 2014-08-18T08:07:11Z 165.00 2014-08-18T08:07:13Z 165.00 2014-08-18T08:07:13Z 165.00 2014-08-18T08:07:15Z 164.80 2014-08-18T08:07:15Z 164.80 2014-08-18T08:07:17Z 164.80 2014-08-18T08:07:17Z 164.80 2014-08-18T08:07:18Z 164.80 2014-08-18T08:07:20Z 164.80 2014-08-18T08:07:20Z 164.80 2014-08-18T08:07:22Z 164.80 2014-08-18T08:07:22Z 164.80 2014-08-18T08:07:24Z 164.80 2014-08-18T08:07:24Z 164.80 2014-08-18T08:07:25Z 164.80 2014-08-18T08:07:27Z 164.80 2014-08-18T08:07:27Z 164.80 2014-08-18T08:07:29Z 164.80 2014-08-18T08:07:29Z 164.80 2014-08-18T08:07:31Z 164.80 2014-08-18T08:07:31Z 164.80 2014-08-18T08:07:32Z 164.80 2014-08-18T08:07:34Z 164.80 2014-08-18T08:07:34Z 164.80 2014-08-18T08:07:36Z 164.80 2014-08-18T08:07:36Z 165.00 2014-08-18T08:07:38Z 165.00 2014-08-18T08:07:39Z 165.20 2014-08-18T08:07:41Z 165.20 2014-08-18T08:07:41Z 165.20 2014-08-18T08:07:43Z 165.20 2014-08-18T08:07:43Z 165.20 2014-08-18T08:07:45Z 165.20 2014-08-18T08:07:46Z 165.20 2014-08-18T08:07:46Z 165.20 2014-08-18T08:07:48Z 165.00 2014-08-18T08:07:48Z 165.00 2014-08-18T08:07:50Z 165.00 2014-08-18T08:07:50Z 165.20 2014-08-18T08:07:52Z 165.00 2014-08-18T08:07:53Z 165.00 2014-08-18T08:07:53Z 165.00 2014-08-18T08:07:55Z 165.00 2014-08-18T08:07:55Z 165.20 2014-08-18T08:07:57Z 165.20 2014-08-18T08:07:57Z 165.20 2014-08-18T08:07:59Z 165.20 2014-08-18T08:08:00Z 165.40 2014-08-18T08:08:00Z 165.40 2014-08-18T08:08:02Z 165.40 2014-08-18T08:08:02Z 165.60 2014-08-18T08:08:04Z 165.40 2014-08-18T08:08:04Z 165.40 2014-08-18T08:08:05Z 165.40 2014-08-18T08:08:07Z 165.40 2014-08-18T08:08:07Z 165.40 2014-08-18T08:08:09Z 165.40 2014-08-18T08:08:09Z 165.60 2014-08-18T08:08:11Z 165.60 2014-08-18T08:08:11Z 165.60 2014-08-18T08:08:12Z 165.60 2014-08-18T08:08:14Z 165.60 2014-08-18T08:08:14Z 165.80 2014-08-18T08:08:16Z 165.60 2014-08-18T08:08:16Z 165.80 2014-08-18T08:08:18Z 165.80 2014-08-18T08:08:18Z 165.80 2014-08-18T08:08:19Z 165.60 2014-08-18T08:08:21Z 165.80 2014-08-18T08:08:21Z 165.80 2014-08-18T08:08:23Z 165.80 2014-08-18T08:08:23Z 165.80 2014-08-18T08:08:25Z 165.80 2014-08-18T08:08:25Z 165.80 2014-08-18T08:08:26Z 165.80 2014-08-18T08:08:28Z 165.80 2014-08-18T08:08:28Z 165.80 2014-08-18T08:08:30Z 165.80 2014-08-18T08:08:30Z 166.00 2014-08-18T08:08:32Z 166.00 2014-08-18T08:08:33Z 166.00 2014-08-18T08:08:33Z 165.80 2014-08-18T08:08:35Z 165.80 2014-08-18T08:08:35Z 165.80 2014-08-18T08:08:37Z 166.00 2014-08-18T08:08:37Z 166.20 2014-08-18T08:08:39Z 166.20 2014-08-18T08:08:40Z 166.20 2014-08-18T08:08:40Z 166.20 2014-08-18T08:08:42Z 166.20 2014-08-18T08:08:42Z 166.20 2014-08-18T08:08:44Z 166.00 2014-08-18T08:08:44Z 166.00 2014-08-18T08:08:46Z 166.00 2014-08-18T08:08:47Z 166.00 2014-08-18T08:08:47Z 166.00 2014-08-18T08:08:49Z 166.00 2014-08-18T08:08:49Z 166.20 2014-08-18T08:08:51Z 166.20 2014-08-18T08:08:51Z 166.20 2014-08-18T08:08:53Z 166.40 2014-08-18T08:08:54Z 166.40 2014-08-18T08:08:54Z 166.40 2014-08-18T08:08:56Z 166.20 2014-08-18T08:08:56Z 166.20 2014-08-18T08:08:58Z 166.20 2014-08-18T08:08:58Z 166.20 2014-08-18T08:08:59Z 166.00 2014-08-18T08:09:01Z 166.00 2014-08-18T08:09:01Z 166.00 2014-08-18T08:09:03Z 166.00 2014-08-18T08:09:03Z 166.00 2014-08-18T08:09:05Z 166.00 2014-08-18T08:09:05Z 166.00 2014-08-18T08:09:06Z 166.00 2014-08-18T08:09:08Z 166.00 2014-08-18T08:09:08Z 166.00 2014-08-18T08:09:10Z 166.00 2014-08-18T08:09:10Z 166.00 2014-08-18T08:09:12Z 165.80 2014-08-18T08:09:12Z 166.00 2014-08-18T08:09:13Z 166.00 2014-08-18T08:09:15Z 165.80 2014-08-18T08:09:15Z 165.80 2014-08-18T08:09:17Z 165.80 2014-08-18T08:09:17Z 165.80 2014-08-18T08:09:19Z 165.80 2014-08-18T08:09:19Z 165.80 2014-08-18T08:09:20Z 165.80 2014-08-18T08:09:22Z 166.00 2014-08-18T08:09:22Z 166.00 2014-08-18T08:09:24Z 166.00 2014-08-18T08:09:24Z 166.00 2014-08-18T08:09:26Z 166.00 2014-08-18T08:09:27Z 166.00 2014-08-18T08:09:27Z 165.80 2014-08-18T08:09:29Z 165.80 2014-08-18T08:09:29Z 166.00 2014-08-18T08:09:31Z 166.00 2014-08-18T08:09:31Z 166.20 2014-08-18T08:09:33Z 166.20 2014-08-18T08:09:34Z 166.20 2014-08-18T08:09:34Z 166.20 2014-08-18T08:09:36Z 166.20 2014-08-18T08:09:36Z 166.40 2014-08-18T08:09:38Z 166.40 2014-08-18T08:09:38Z 166.40 2014-08-18T08:09:40Z 166.40 2014-08-18T08:09:41Z 166.20 2014-08-18T08:09:41Z 166.40 2014-08-18T08:09:43Z 166.40 2014-08-18T08:09:43Z 166.40 2014-08-18T08:09:45Z 166.40 2014-08-18T08:09:45Z 166.20 2014-08-18T08:09:47Z 166.20 2014-08-18T08:09:48Z 166.20 2014-08-18T08:09:48Z 166.20 2014-08-18T08:09:50Z 166.40 2014-08-18T08:09:50Z 166.20 2014-08-18T08:09:52Z 166.20 2014-08-18T08:09:52Z 166.40 2014-08-18T08:09:54Z 166.40 2014-08-18T08:09:55Z 166.40 2014-08-18T08:09:55Z 166.40 2014-08-18T08:09:57Z 166.40 2014-08-18T08:09:57Z 166.40 2014-08-18T08:09:59Z 166.60 2014-08-18T08:09:59Z 166.60 2014-08-18T08:10:00Z 166.60 2014-08-18T08:10:02Z 166.40 2014-08-18T08:10:02Z 166.40 2014-08-18T08:10:04Z 166.40 2014-08-18T08:10:04Z 166.40 2014-08-18T08:10:06Z 166.40 2014-08-18T08:10:06Z 166.40 2014-08-18T08:10:07Z 166.20 2014-08-18T08:10:09Z 166.40 2014-08-18T08:10:09Z 166.40 2014-08-18T08:10:11Z 166.40 2014-08-18T08:10:11Z 166.40 2014-08-18T08:10:13Z 166.60 2014-08-18T08:10:13Z 166.60 2014-08-18T08:10:14Z 166.80 2014-08-18T08:10:16Z 166.80 2014-08-18T08:10:16Z 166.80 2014-08-18T08:10:18Z 166.80 2014-08-18T08:10:18Z 167.00 2014-08-18T08:10:20Z 166.80 2014-08-18T08:10:21Z 166.80 2014-08-18T08:10:21Z 166.80 2014-08-18T08:10:23Z 166.80 2014-08-18T08:10:23Z 166.80 2014-08-18T08:10:25Z 166.80 2014-08-18T08:10:25Z 166.80 2014-08-18T08:10:27Z 166.80 2014-08-18T08:10:28Z 167.00 2014-08-18T08:10:28Z 166.80 2014-08-18T08:10:30Z 166.80 2014-08-18T08:10:30Z 166.80 2014-08-18T08:10:32Z 166.80 2014-08-18T08:10:32Z 166.80 2014-08-18T08:10:34Z 166.80 2014-08-18T08:10:35Z 166.80 2014-08-18T08:10:35Z 166.80 2014-08-18T08:10:37Z 167.00 2014-08-18T08:10:37Z 167.00 2014-08-18T08:10:39Z 167.00 2014-08-18T08:10:39Z 167.00 2014-08-18T08:10:41Z 167.00 2014-08-18T08:10:42Z 167.00 2014-08-18T08:10:42Z 167.20 2014-08-18T08:10:44Z 167.20 2014-08-18T08:10:44Z 167.20 2014-08-18T08:10:46Z 167.20 2014-08-18T08:10:46Z 167.20 2014-08-18T08:10:48Z 167.00 2014-08-18T08:10:49Z 167.00 2014-08-18T08:10:49Z 167.00 2014-08-18T08:10:51Z 166.80 2014-08-18T08:10:51Z 166.80 2014-08-18T08:10:53Z 167.00 2014-08-18T08:10:53Z 167.00 2014-08-18T08:10:54Z 167.00 2014-08-18T08:10:56Z 167.20 2014-08-18T08:10:56Z 167.20 2014-08-18T08:10:58Z 167.20 2014-08-18T08:10:58Z 167.20 2014-08-18T08:11:00Z 167.20 2014-08-18T08:11:00Z 167.20 2014-08-18T08:11:01Z 167.20 2014-08-18T08:11:03Z 167.20 2014-08-18T08:11:03Z 167.20 2014-08-18T08:11:05Z 167.20 2014-08-18T08:11:05Z 167.20 2014-08-18T08:11:07Z 167.20 2014-08-18T08:11:07Z 167.20 2014-08-18T08:11:08Z 167.20 2014-08-18T08:11:10Z 167.20 2014-08-18T08:11:10Z 167.20 2014-08-18T08:11:12Z 167.00 2014-08-18T08:11:12Z 167.20 2014-08-18T08:11:14Z 167.20 2014-08-18T08:11:15Z 167.20 2014-08-18T08:11:15Z 167.20 2014-08-18T08:11:17Z 167.40 2014-08-18T08:11:17Z 167.40 2014-08-18T08:11:19Z 167.40 2014-08-18T08:11:19Z 167.40 2014-08-18T08:11:21Z 167.40 2014-08-18T08:11:22Z 167.40 2014-08-18T08:11:22Z 167.40 2014-08-18T08:11:24Z 167.40 2014-08-18T08:11:24Z 167.40 2014-08-18T08:11:26Z 167.40 2014-08-18T08:11:26Z 167.40 2014-08-18T08:11:28Z 167.40 2014-08-18T08:11:29Z 167.40 2014-08-18T08:11:29Z 167.40 2014-08-18T08:11:31Z 167.40 2014-08-18T08:11:31Z 167.40 2014-08-18T08:11:33Z 167.40 2014-08-18T08:11:33Z 167.40 2014-08-18T08:11:35Z 167.40 2014-08-18T08:11:36Z 167.60 2014-08-18T08:11:36Z 167.60 2014-08-18T08:11:38Z 167.60 2014-08-18T08:11:38Z 167.40 2014-08-18T08:11:40Z 167.40 2014-08-18T08:11:40Z 167.40 2014-08-18T08:11:42Z 167.20 2014-08-18T08:11:43Z 167.20 2014-08-18T08:11:43Z 167.40 2014-08-18T08:11:45Z 167.40 2014-08-18T08:11:45Z 167.40 2014-08-18T08:11:47Z 167.40 2014-08-18T08:11:47Z 167.40 2014-08-18T08:11:48Z 167.60 2014-08-18T08:11:50Z 167.60 2014-08-18T08:11:50Z 167.60 2014-08-18T08:11:52Z 167.80 2014-08-18T08:11:52Z 167.60 2014-08-18T08:11:54Z 167.60 2014-08-18T08:11:54Z 167.40 2014-08-18T08:11:55Z 167.40 2014-08-18T08:11:57Z 167.60 2014-08-18T08:11:57Z 167.60 2014-08-18T08:11:59Z 167.60 2014-08-18T08:12:01Z 167.60 2014-08-18T08:12:01Z 167.80 2014-08-18T08:12:02Z 167.60 2014-08-18T08:12:04Z 167.60 2014-08-18T08:12:04Z 167.60 2014-08-18T08:12:06Z 167.60 2014-08-18T08:12:06Z 167.40 2014-08-18T08:12:08Z 167.40 2014-08-18T08:12:09Z 167.60 2014-08-18T08:12:09Z 167.60 2014-08-18T08:12:11Z 167.60 2014-08-18T08:12:11Z 167.60 2014-08-18T08:12:13Z 167.60 2014-08-18T08:12:13Z 167.60 2014-08-18T08:12:15Z 167.80 2014-08-18T08:12:16Z 167.80 2014-08-18T08:12:16Z 167.80 2014-08-18T08:12:18Z 167.80 2014-08-18T08:12:18Z 167.80 2014-08-18T08:12:20Z 167.80 2014-08-18T08:12:20Z 167.80 2014-08-18T08:12:22Z 167.80 2014-08-18T08:12:23Z 167.80 2014-08-18T08:12:23Z 167.80 2014-08-18T08:12:25Z 167.80 2014-08-18T08:12:25Z 167.80 2014-08-18T08:12:27Z 168.00 2014-08-18T08:12:27Z 168.00 2014-08-18T08:12:29Z 168.00 2014-08-18T08:12:30Z 168.00 2014-08-18T08:12:30Z 168.00 2014-08-18T08:12:32Z 168.00 2014-08-18T08:12:32Z 167.80 2014-08-18T08:12:34Z 167.80 2014-08-18T08:12:34Z 167.80 2014-08-18T08:12:36Z 167.80 2014-08-18T08:12:37Z 167.80 2014-08-18T08:12:37Z 167.80 2014-08-18T08:12:39Z 167.80 2014-08-18T08:12:39Z 167.80 2014-08-18T08:12:41Z 168.00 2014-08-18T08:12:41Z 168.00 2014-08-18T08:12:42Z 168.00 2014-08-18T08:12:44Z 168.00 2014-08-18T08:12:44Z 168.00 2014-08-18T08:12:46Z 168.00 2014-08-18T08:12:46Z 168.00 2014-08-18T08:12:48Z 168.00 2014-08-18T08:12:48Z 168.00 2014-08-18T08:12:49Z 168.00 2014-08-18T08:12:51Z 168.20 2014-08-18T08:12:51Z 168.00 2014-08-18T08:12:53Z 168.00 2014-08-18T08:12:53Z 168.00 2014-08-18T08:12:55Z 168.00 2014-08-18T08:12:55Z 168.00 2014-08-18T08:12:56Z 168.00 2014-08-18T08:12:58Z 168.00 2014-08-18T08:12:58Z 168.00 2014-08-18T08:13:00Z 168.00 2014-08-18T08:13:00Z 168.20 2014-08-18T08:13:02Z 168.20 2014-08-18T08:13:03Z 168.20 2014-08-18T08:13:03Z 168.20 2014-08-18T08:13:05Z 168.20 2014-08-18T08:13:05Z 168.20 2014-08-18T08:13:07Z 168.20 2014-08-18T08:13:07Z 168.20 2014-08-18T08:13:09Z 168.20 2014-08-18T08:13:10Z 168.00 2014-08-18T08:13:10Z 168.00 2014-08-18T08:13:12Z 168.00 2014-08-18T08:13:12Z 168.00 2014-08-18T08:13:14Z 168.20 2014-08-18T08:13:14Z 168.20 2014-08-18T08:13:16Z 168.20 2014-08-18T08:13:17Z 168.20 2014-08-18T08:13:17Z 168.20 2014-08-18T08:13:19Z 168.20 2014-08-18T08:13:19Z 168.20 2014-08-18T08:13:21Z 168.20 2014-08-18T08:13:21Z 168.20 2014-08-18T08:13:23Z 168.40 2014-08-18T08:13:24Z 168.40 2014-08-18T08:13:24Z 168.40 2014-08-18T08:13:26Z 168.40 2014-08-18T08:13:26Z 168.40 2014-08-18T08:13:28Z 168.40 2014-08-18T08:13:28Z 168.20 2014-08-18T08:13:30Z 168.20 2014-08-18T08:13:31Z 168.20 2014-08-18T08:13:31Z 168.40 2014-08-18T08:13:33Z 168.20 2014-08-18T08:13:33Z 168.20 2014-08-18T08:13:35Z 168.20 2014-08-18T08:13:35Z 168.40 2014-08-18T08:13:36Z 168.40 2014-08-18T08:13:38Z 168.40 2014-08-18T08:13:38Z 168.40 2014-08-18T08:13:40Z 168.40 2014-08-18T08:13:40Z 168.40 2014-08-18T08:13:42Z 168.40 2014-08-18T08:13:42Z 168.60 2014-08-18T08:13:43Z 168.60 2014-08-18T08:13:45Z 168.60 2014-08-18T08:13:45Z 168.60 2014-08-18T08:13:47Z 168.40 2014-08-18T08:13:47Z 168.40 2014-08-18T08:13:49Z 168.40 2014-08-18T08:13:49Z 168.40 2014-08-18T08:13:50Z 168.40 2014-08-18T08:13:52Z 168.40 2014-08-18T08:13:52Z 168.40 2014-08-18T08:13:54Z 168.40 2014-08-18T08:13:54Z 168.40 2014-08-18T08:13:56Z 168.60 2014-08-18T08:13:57Z 168.60 2014-08-18T08:13:57Z 168.60 2014-08-18T08:13:59Z 168.60 2014-08-18T08:13:59Z 168.40 2014-08-18T08:14:01Z 168.40 2014-08-18T08:14:01Z 168.40 2014-08-18T08:14:03Z 168.60 2014-08-18T08:14:04Z 168.60 2014-08-18T08:14:04Z 168.60 2014-08-18T08:14:06Z 168.80 2014-08-18T08:14:06Z 168.80 2014-08-18T08:14:08Z 169.00 2014-08-18T08:14:08Z 169.00 2014-08-18T08:14:10Z 169.00 2014-08-18T08:14:11Z 169.00 2014-08-18T08:14:11Z 169.00 2014-08-18T08:14:13Z 169.00 2014-08-18T08:14:13Z 169.00 2014-08-18T08:14:15Z 169.00 2014-08-18T08:14:15Z 169.00 2014-08-18T08:14:17Z 169.00 2014-08-18T08:14:18Z 169.00 2014-08-18T08:14:18Z 168.80 2014-08-18T08:14:20Z 168.80 2014-08-18T08:14:20Z 168.80 2014-08-18T08:14:22Z 168.80 2014-08-18T08:14:22Z 168.80 2014-08-18T08:14:24Z 168.80 2014-08-18T08:14:25Z 168.80 2014-08-18T08:14:25Z 169.00 2014-08-18T08:14:27Z 169.00 2014-08-18T08:14:27Z 169.00 2014-08-18T08:14:29Z 169.00 2014-08-18T08:14:29Z 169.00 2014-08-18T08:14:30Z 169.00 2014-08-18T08:14:32Z 168.80 2014-08-18T08:14:32Z 168.80 2014-08-18T08:14:34Z 168.80 2014-08-18T08:14:34Z 168.80 2014-08-18T08:14:36Z 169.00 2014-08-18T08:14:36Z 169.00 2014-08-18T08:14:37Z 169.00 2014-08-18T08:14:39Z 169.00 2014-08-18T08:14:39Z 169.00 2014-08-18T08:14:41Z 169.00 2014-08-18T08:14:41Z 169.00 2014-08-18T08:14:43Z 169.00 2014-08-18T08:14:43Z 169.00 2014-08-18T08:14:44Z 169.00 2014-08-18T08:14:46Z 168.80 2014-08-18T08:14:46Z 168.80 2014-08-18T08:14:48Z 168.80 2014-08-18T08:14:48Z 169.00 2014-08-18T08:14:50Z 169.00 2014-08-18T08:14:51Z 169.00 2014-08-18T08:14:51Z 169.00 2014-08-18T08:14:53Z 169.00 2014-08-18T08:14:53Z 169.00 2014-08-18T08:14:55Z 169.00 2014-08-18T08:14:55Z 169.00 2014-08-18T08:14:57Z 169.00 2014-08-18T08:14:58Z 169.00 2014-08-18T08:14:58Z 169.00 2014-08-18T08:15:00Z 169.20 2014-08-18T08:15:00Z 169.20 2014-08-18T08:15:02Z 169.20 2014-08-18T08:15:02Z 169.20 2014-08-18T08:15:04Z 169.20 2014-08-18T08:15:05Z 169.40 2014-08-18T08:15:05Z 169.40 2014-08-18T08:15:07Z 169.20 2014-08-18T08:15:07Z 169.20 2014-08-18T08:15:09Z 169.20 2014-08-18T08:15:09Z 169.20 2014-08-18T08:15:11Z 169.20 2014-08-18T08:15:12Z 169.20 2014-08-18T08:15:12Z 169.20 2014-08-18T08:15:14Z 169.20 2014-08-18T08:15:14Z 169.20 2014-08-18T08:15:16Z 169.20 2014-08-18T08:15:16Z 169.20 2014-08-18T08:15:18Z 169.20 2014-08-18T08:15:19Z 169.20 2014-08-18T08:15:19Z 169.20 2014-08-18T08:15:21Z 169.20 2014-08-18T08:15:21Z 169.20 2014-08-18T08:15:23Z 169.20 2014-08-18T08:15:23Z 169.20 2014-08-18T08:15:24Z 169.20 2014-08-18T08:15:26Z 169.20 2014-08-18T08:15:26Z 169.20 2014-08-18T08:15:28Z 169.40 2014-08-18T08:15:28Z 169.40 2014-08-18T08:15:30Z 169.40 2014-08-18T08:15:30Z 169.40 2014-08-18T08:15:31Z 169.40 2014-08-18T08:15:33Z 169.40 2014-08-18T08:15:33Z 169.40 2014-08-18T08:15:35Z 169.40 2014-08-18T08:15:35Z 169.40 2014-08-18T08:15:37Z 169.40 2014-08-18T08:15:37Z 169.40 2014-08-18T08:15:38Z 169.40 2014-08-18T08:15:40Z 169.40 2014-08-18T08:15:40Z 169.60 2014-08-18T08:15:42Z 169.60 2014-08-18T08:15:42Z 169.60 2014-08-18T08:15:44Z 169.60 2014-08-18T08:15:45Z 169.60 2014-08-18T08:15:45Z 169.60 2014-08-18T08:15:47Z 169.60 2014-08-18T08:15:47Z 169.60 2014-08-18T08:15:49Z 169.60 2014-08-18T08:15:49Z 169.60 2014-08-18T08:15:51Z 169.60 2014-08-18T08:15:52Z 169.60 2014-08-18T08:15:52Z 169.60 2014-08-18T08:15:54Z 169.60 2014-08-18T08:15:54Z 169.80 2014-08-18T08:15:56Z 169.80 2014-08-18T08:15:56Z 169.80 2014-08-18T08:15:58Z 169.60 2014-08-18T08:15:59Z 169.60 2014-08-18T08:15:59Z 169.60 2014-08-18T08:16:01Z 169.60 2014-08-18T08:16:01Z 169.60 2014-08-18T08:16:03Z 169.80 2014-08-18T08:16:03Z 169.80 2014-08-18T08:16:05Z 169.60 2014-08-18T08:16:06Z 169.60 2014-08-18T08:16:06Z 169.80 2014-08-18T08:16:08Z 169.80 2014-08-18T08:16:08Z 170.00 2014-08-18T08:16:10Z 170.00 2014-08-18T08:16:10Z 170.00 2014-08-18T08:16:12Z 170.00 2014-08-18T08:16:13Z 170.00 2014-08-18T08:16:13Z 170.00 2014-08-18T08:16:15Z 170.20 2014-08-18T08:16:15Z 170.20 2014-08-18T08:16:17Z 170.20 2014-08-18T08:16:17Z 170.00 2014-08-18T08:16:18Z 170.00 2014-08-18T08:16:20Z 170.00 2014-08-18T08:16:20Z 170.00 2014-08-18T08:16:22Z 170.00 2014-08-18T08:16:22Z 170.00 2014-08-18T08:16:24Z 170.00 2014-08-18T08:16:24Z 170.20 2014-08-18T08:16:25Z 170.20 2014-08-18T08:16:27Z 170.40 2014-08-18T08:16:27Z 170.40 2014-08-18T08:16:29Z 170.40 2014-08-18T08:16:29Z 170.60 2014-08-18T08:16:31Z 170.60 2014-08-18T08:16:31Z 170.60 2014-08-18T08:16:32Z 170.60 2014-08-18T08:16:34Z 170.60 2014-08-18T08:16:34Z 170.60 2014-08-18T08:16:36Z 170.60 2014-08-18T08:16:36Z 170.60 2014-08-18T08:16:38Z 170.60 2014-08-18T08:16:39Z 170.80 2014-08-18T08:16:39Z 170.80 2014-08-18T08:16:41Z 170.80 2014-08-18T08:16:41Z 170.80 2014-08-18T08:16:43Z 170.80 2014-08-18T08:16:43Z 170.80 2014-08-18T08:16:45Z 171.00 2014-08-18T08:16:46Z 170.80 2014-08-18T08:16:46Z 170.80 2014-08-18T08:16:48Z 170.80 2014-08-18T08:16:48Z 170.80 2014-08-18T08:16:50Z 170.80 2014-08-18T08:16:50Z 171.00 2014-08-18T08:16:52Z 171.00 2014-08-18T08:16:53Z 171.00 2014-08-18T08:16:53Z 171.00 2014-08-18T08:16:55Z 171.00 2014-08-18T08:16:55Z 171.00 2014-08-18T08:16:57Z 171.00 2014-08-18T08:16:57Z 171.00 2014-08-18T08:16:59Z 171.00 2014-08-18T08:17:00Z 171.00 2014-08-18T08:17:00Z 171.00 2014-08-18T08:17:02Z 171.00 2014-08-18T08:17:02Z 171.00 2014-08-18T08:17:04Z 171.00 2014-08-18T08:17:04Z 171.00 2014-08-18T08:17:05Z 171.00 2014-08-18T08:17:07Z 171.20 2014-08-18T08:17:07Z 171.20 2014-08-18T08:17:09Z 171.20 2014-08-18T08:17:09Z 171.20 2014-08-18T08:17:11Z 171.20 2014-08-18T08:17:11Z 171.20 2014-08-18T08:17:12Z 171.20 2014-08-18T08:17:14Z 171.20 2014-08-18T08:17:14Z 171.40 2014-08-18T08:17:16Z 171.40 2014-08-18T08:17:16Z 171.40 2014-08-18T08:17:18Z 171.40 2014-08-18T08:17:18Z 171.40 2014-08-18T08:17:19Z 171.40 2014-08-18T08:17:21Z 171.40 2014-08-18T08:17:21Z 171.40 2014-08-18T08:17:23Z 171.60 2014-08-18T08:17:23Z 171.80 2014-08-18T08:17:25Z 171.80 2014-08-18T08:17:25Z 171.60 2014-08-18T08:17:26Z 171.60 2014-08-18T08:17:28Z 171.60 2014-08-18T08:17:28Z 171.60 2014-08-18T08:17:30Z 171.60 2014-08-18T08:17:30Z 171.60 2014-08-18T08:17:32Z 171.60 2014-08-18T08:17:33Z 171.60 2014-08-18T08:17:33Z 171.60 2014-08-18T08:17:35Z 171.60 2014-08-18T08:17:35Z 171.60 2014-08-18T08:17:37Z 171.40 2014-08-18T08:17:37Z 171.60 2014-08-18T08:17:39Z 171.40 2014-08-18T08:17:40Z 171.40 2014-08-18T08:17:40Z 171.40 2014-08-18T08:17:42Z 171.40 2014-08-18T08:17:42Z 171.60 2014-08-18T08:17:44Z 171.60 2014-08-18T08:17:44Z 171.60 2014-08-18T08:17:46Z 171.60 2014-08-18T08:17:47Z 171.40 2014-08-18T08:17:47Z 171.40 2014-08-18T08:17:49Z 171.40 2014-08-18T08:17:49Z 171.40 2014-08-18T08:17:51Z 171.40 2014-08-18T08:17:51Z 171.40 2014-08-18T08:17:53Z 171.40 2014-08-18T08:17:54Z 171.20 2014-08-18T08:17:54Z 171.20 2014-08-18T08:17:56Z 171.20 2014-08-18T08:17:56Z 171.20 2014-08-18T08:17:58Z 171.20 2014-08-18T08:17:58Z 171.00 2014-08-18T08:17:59Z 171.00 2014-08-18T08:18:01Z 171.20 2014-08-18T08:18:01Z 171.20 2014-08-18T08:18:03Z 171.20 2014-08-18T08:18:03Z 171.00 2014-08-18T08:18:05Z 171.20 2014-08-18T08:18:05Z 171.00 2014-08-18T08:18:06Z 171.00 2014-08-18T08:18:08Z 171.00 2014-08-18T08:18:08Z 171.00 2014-08-18T08:18:10Z 170.80 2014-08-18T08:18:10Z 171.00 2014-08-18T08:18:12Z 171.00 2014-08-18T08:18:12Z 171.00 2014-08-18T08:18:13Z 170.80 2014-08-18T08:18:15Z 170.80 2014-08-18T08:18:15Z 170.80 2014-08-18T08:18:17Z 170.80 2014-08-18T08:18:17Z 170.60 2014-08-18T08:18:19Z 170.60 2014-08-18T08:18:19Z 170.60 2014-08-18T08:18:20Z 170.60 2014-08-18T08:18:22Z 170.60 2014-08-18T08:18:22Z 170.60 2014-08-18T08:18:24Z 170.60 2014-08-18T08:18:24Z 170.40 2014-08-18T08:18:26Z 170.40 2014-08-18T08:18:27Z 170.40 2014-08-18T08:18:27Z 170.40 2014-08-18T08:18:29Z 170.40 2014-08-18T08:18:29Z 170.40 2014-08-18T08:18:31Z 170.40 2014-08-18T08:18:31Z 170.20 2014-08-18T08:18:33Z 170.20 2014-08-18T08:18:34Z 170.00 2014-08-18T08:18:34Z 170.00 2014-08-18T08:18:36Z 170.00 2014-08-18T08:18:36Z 170.00 2014-08-18T08:18:38Z 170.00 2014-08-18T08:18:38Z 169.80 2014-08-18T08:18:40Z 169.80 2014-08-18T08:18:41Z 169.60 2014-08-18T08:18:41Z 169.60 2014-08-18T08:18:43Z 169.60 2014-08-18T08:18:43Z 169.60 2014-08-18T08:18:45Z 169.60 2014-08-18T08:18:45Z 169.40 2014-08-18T08:18:47Z 169.40 2014-08-18T08:18:48Z 169.40 2014-08-18T08:18:48Z 169.40 2014-08-18T08:18:50Z 169.20 2014-08-18T08:18:50Z 169.20 2014-08-18T08:18:52Z 169.20 2014-08-18T08:18:52Z 169.40 2014-08-18T08:18:53Z 169.20 2014-08-18T08:18:55Z 169.20 2014-08-18T08:18:55Z 169.00 2014-08-18T08:18:57Z 168.80 2014-08-18T08:18:57Z 168.60 2014-08-18T08:18:59Z 168.60 2014-08-18T08:18:59Z 168.60 2014-08-18T08:19:00Z 168.60 2014-08-18T08:19:02Z 168.60 2014-08-18T08:19:02Z 168.60 2014-08-18T08:19:04Z 168.60 2014-08-18T08:19:04Z 168.60 2014-08-18T08:19:06Z 168.60 2014-08-18T08:19:06Z 168.60 2014-08-18T08:19:07Z 168.60 2014-08-18T08:19:09Z 168.60 2014-08-18T08:19:09Z 168.80 2014-08-18T08:19:11Z 169.00 2014-08-18T08:19:11Z 169.00 2014-08-18T08:19:13Z 168.80 2014-08-18T08:19:13Z 168.80 2014-08-18T08:19:14Z 168.80 2014-08-18T08:19:16Z 168.80 2014-08-18T08:19:16Z 168.80 2014-08-18T08:19:18Z 168.80 2014-08-18T08:19:18Z 168.80 2014-08-18T08:19:20Z 168.80 2014-08-18T08:19:21Z 168.80 2014-08-18T08:19:21Z 168.80 2014-08-18T08:19:23Z 168.60 2014-08-18T08:19:23Z 168.60 2014-08-18T08:19:25Z 168.80 2014-08-18T08:19:25Z 168.80 2014-08-18T08:19:27Z 168.80 2014-08-18T08:19:28Z 168.80 2014-08-18T08:19:28Z 168.80 2014-08-18T08:19:30Z 169.00 2014-08-18T08:19:30Z 169.20 2014-08-18T08:19:32Z 169.40 2014-08-18T08:19:32Z 169.60 2014-08-18T08:19:34Z 169.80 2014-08-18T08:19:35Z 170.00 2014-08-18T08:19:35Z 170.20 2014-08-18T08:19:37Z 170.20 2014-08-18T08:19:37Z 170.40 2014-08-18T08:19:39Z 170.40 2014-08-18T08:19:39Z 170.60 2014-08-18T08:19:41Z 170.80 2014-08-18T08:19:42Z 171.00 2014-08-18T08:19:42Z 171.20 2014-08-18T08:19:44Z 171.60 2014-08-18T08:19:44Z 171.80 2014-08-18T08:19:46Z 171.80 2014-08-18T08:19:46Z 172.00 2014-08-18T08:19:47Z 172.20 2014-08-18T08:19:49Z 172.20 2014-08-18T08:19:49Z 172.40 2014-08-18T08:19:51Z 172.60 2014-08-18T08:19:51Z 172.80 2014-08-18T08:19:53Z 173.00 2014-08-18T08:19:53Z 173.20 2014-08-18T08:19:54Z 173.20 2014-08-18T08:19:56Z 173.40 2014-08-18T08:19:56Z 173.40 2014-08-18T08:19:58Z 173.60 2014-08-18T08:19:58Z 173.80 2014-08-18T08:20:00Z 174.00 2014-08-18T08:20:00Z 174.20 2014-08-18T08:20:01Z 174.20 2014-08-18T08:20:03Z 174.40 2014-08-18T08:20:03Z 174.60 2014-08-18T08:20:05Z 174.60 2014-08-18T08:20:05Z 174.80 2014-08-18T08:20:07Z 175.00 2014-08-18T08:20:07Z 175.20 2014-08-18T08:20:08Z 175.40 2014-08-18T08:20:10Z 175.60 2014-08-18T08:20:10Z 175.80 2014-08-18T08:20:12Z 175.80 2014-08-18T08:20:12Z 176.00 2014-08-18T08:20:14Z 176.20 2014-08-18T08:20:15Z 176.20 2014-08-18T08:20:15Z 176.60 2014-08-18T08:20:17Z 176.60 2014-08-18T08:20:17Z 176.80 2014-08-18T08:20:19Z 177.00 2014-08-18T08:20:19Z 177.00 2014-08-18T08:20:21Z 177.00 2014-08-18T08:20:22Z 177.00 2014-08-18T08:20:22Z 177.20 2014-08-18T08:20:24Z 177.20 2014-08-18T08:20:24Z 177.20 2014-08-18T08:20:26Z 177.20 2014-08-18T08:20:26Z 177.20 2014-08-18T08:20:28Z 177.20 2014-08-18T08:20:29Z 177.20 2014-08-18T08:20:29Z 177.20 2014-08-18T08:20:31Z 177.20 2014-08-18T08:20:31Z 177.20 2014-08-18T08:20:33Z 177.00 2014-08-18T08:20:33Z 177.00 2014-08-18T08:20:35Z 176.80 2014-08-18T08:20:36Z 176.40 2014-08-18T08:20:36Z 176.00 2014-08-18T08:20:38Z 175.40 2014-08-18T08:20:38Z 175.20 2014-08-18T08:20:40Z 174.80 2014-08-18T08:20:40Z 174.40 2014-08-18T08:20:42Z 174.00 2014-08-18T08:20:43Z 173.60 2014-08-18T08:20:43Z 173.60 2014-08-18T08:20:45Z 173.20 2014-08-18T08:20:45Z 173.00 2014-08-18T08:20:47Z 172.80 2014-08-18T08:20:47Z 172.40 2014-08-18T08:20:48Z 172.40 2014-08-18T08:20:50Z 172.20 2014-08-18T08:20:50Z 172.20 2014-08-18T08:20:52Z 172.00 2014-08-18T08:20:52Z 172.00 2014-08-18T08:20:54Z 171.80 2014-08-18T08:20:54Z 172.00 2014-08-18T08:20:55Z 172.00 2014-08-18T08:20:57Z 172.00 2014-08-18T08:20:57Z 172.00 2014-08-18T08:20:59Z 172.00 2014-08-18T08:20:59Z 172.00 2014-08-18T08:21:01Z 172.00 2014-08-18T08:21:01Z 172.00 2014-08-18T08:21:02Z 172.00 2014-08-18T08:21:04Z 172.00 2014-08-18T08:21:04Z 172.00 2014-08-18T08:21:06Z 172.00 2014-08-18T08:21:06Z 171.80 2014-08-18T08:21:08Z 171.80 2014-08-18T08:21:09Z 171.80 2014-08-18T08:21:09Z 171.80 2014-08-18T08:21:11Z 171.80 2014-08-18T08:21:11Z 171.80 2014-08-18T08:21:13Z 172.00 2014-08-18T08:21:13Z 172.00 2014-08-18T08:21:15Z 171.80 2014-08-18T08:21:16Z 171.60 2014-08-18T08:21:16Z 171.60 2014-08-18T08:21:18Z 171.60 2014-08-18T08:21:18Z 171.60 2014-08-18T08:21:20Z 171.40 2014-08-18T08:21:20Z 171.40 2014-08-18T08:21:22Z 171.40 2014-08-18T08:21:23Z 171.40 2014-08-18T08:21:23Z 171.40 2014-08-18T08:21:25Z 171.40 2014-08-18T08:21:25Z 171.40 2014-08-18T08:21:27Z 171.20 2014-08-18T08:21:27Z 171.20 2014-08-18T08:21:29Z 171.20 2014-08-18T08:21:30Z 171.00 2014-08-18T08:21:30Z 171.00 2014-08-18T08:21:32Z 171.00 2014-08-18T08:21:32Z 171.00 2014-08-18T08:21:34Z 171.00 2014-08-18T08:21:34Z 171.00 2014-08-18T08:21:36Z 171.20 2014-08-18T08:21:37Z 171.00 2014-08-18T08:21:37Z 171.00 2014-08-18T08:21:39Z 170.80 2014-08-18T08:21:39Z 170.60 2014-08-18T08:21:41Z 170.60 2014-08-18T08:21:41Z 170.40 2014-08-18T08:21:42Z 170.20 2014-08-18T08:21:44Z 170.20 2014-08-18T08:21:44Z 170.20 2014-08-18T08:21:46Z 170.20 2014-08-18T08:21:46Z 170.00 2014-08-18T08:21:48Z 170.00 2014-08-18T08:21:48Z 169.80 2014-08-18T08:21:49Z 169.60 2014-08-18T08:21:51Z 169.40 2014-08-18T08:21:51Z 169.20 2014-08-18T08:21:53Z 169.00 2014-08-18T08:21:53Z 168.80 2014-08-18T08:21:55Z 168.60 2014-08-18T08:21:55Z 168.60 2014-08-18T08:21:56Z 168.80 2014-08-18T08:21:58Z 168.80 2014-08-18T08:22:00Z 168.80 2014-08-18T08:22:02Z 168.80 2014-08-18T08:22:03Z 169.00 2014-08-18T08:22:03Z 168.80 2014-08-18T08:22:05Z 169.00 2014-08-18T08:22:05Z 169.00 2014-08-18T08:22:07Z 169.00 2014-08-18T08:22:07Z 169.00 2014-08-18T08:22:09Z 169.00 2014-08-18T08:22:10Z 169.20 2014-08-18T08:22:10Z 169.20 2014-08-18T08:22:12Z 169.00 2014-08-18T08:22:12Z 169.00 2014-08-18T08:22:14Z 169.00 2014-08-18T08:22:14Z 169.00 2014-08-18T08:22:16Z 168.80 2014-08-18T08:22:17Z 169.00 2014-08-18T08:22:17Z 169.00 2014-08-18T08:22:19Z 169.00 2014-08-18T08:22:19Z 168.80 2014-08-18T08:22:21Z 168.80 2014-08-18T08:22:21Z 168.80 2014-08-18T08:22:23Z 168.80 2014-08-18T08:22:24Z 168.80 2014-08-18T08:22:24Z 168.80 2014-08-18T08:22:26Z 168.60 2014-08-18T08:22:26Z 168.60 2014-08-18T08:22:28Z 168.60 2014-08-18T08:22:28Z 168.60 2014-08-18T08:22:30Z 168.40 2014-08-18T08:22:31Z 168.40 2014-08-18T08:22:31Z 168.40 2014-08-18T08:22:33Z 168.20 2014-08-18T08:22:33Z 168.20 2014-08-18T08:22:35Z 168.00 2014-08-18T08:22:35Z 168.00 2014-08-18T08:22:36Z 168.00 2014-08-18T08:22:38Z 168.00 2014-08-18T08:22:38Z 168.00 2014-08-18T08:22:40Z 168.00 2014-08-18T08:22:40Z 168.00 2014-08-18T08:22:42Z 168.00 2014-08-18T08:22:42Z 168.00 2014-08-18T08:22:43Z 168.00 2014-08-18T08:22:45Z 168.00 2014-08-18T08:22:45Z 168.00 2014-08-18T08:22:47Z 168.00 2014-08-18T08:22:47Z 168.00 2014-08-18T08:22:49Z 168.20 2014-08-18T08:22:49Z 168.20 2014-08-18T08:22:50Z 168.00 2014-08-18T08:22:52Z 168.00 2014-08-18T08:22:52Z 168.00 2014-08-18T08:22:54Z 168.00 2014-08-18T08:22:54Z 168.00 2014-08-18T08:22:56Z 168.20 2014-08-18T08:22:57Z 168.20 2014-08-18T08:22:57Z 168.40 2014-08-18T08:22:59Z 168.60 2014-08-18T08:22:59Z 168.60 2014-08-18T08:23:01Z 168.60 2014-08-18T08:23:01Z 168.60 2014-08-18T08:23:03Z 168.60 2014-08-18T08:23:04Z 168.60 2014-08-18T08:23:04Z 168.60 2014-08-18T08:23:06Z 168.60 2014-08-18T08:23:06Z 168.60 2014-08-18T08:23:08Z 168.60 2014-08-18T08:23:08Z 168.60 2014-08-18T08:23:10Z 168.60 2014-08-18T08:23:11Z 168.60 2014-08-18T08:23:11Z 168.60 2014-08-18T08:23:13Z 168.60 2014-08-18T08:23:13Z 168.60 2014-08-18T08:23:15Z 168.60 2014-08-18T08:23:15Z 168.80 2014-08-18T08:23:17Z 169.00 2014-08-18T08:23:18Z 169.00 2014-08-18T08:23:18Z 169.00 2014-08-18T08:23:20Z 168.80 2014-08-18T08:23:20Z 168.80 2014-08-18T08:23:22Z 168.80 2014-08-18T08:23:22Z 169.00 2014-08-18T08:23:24Z 169.00 2014-08-18T08:23:25Z 169.00 2014-08-18T08:23:25Z 169.20 2014-08-18T08:23:27Z 169.20 2014-08-18T08:23:27Z 169.40 2014-08-18T08:23:29Z 169.40 2014-08-18T08:23:29Z 169.40 2014-08-18T08:23:30Z 169.60 2014-08-18T08:23:32Z 169.40 2014-08-18T08:23:32Z 169.40 2014-08-18T08:23:34Z 169.40 2014-08-18T08:23:34Z 169.60 2014-08-18T08:23:36Z 169.60 2014-08-18T08:23:36Z 169.60 2014-08-18T08:23:37Z 169.60 2014-08-18T08:23:39Z 169.60 2014-08-18T08:23:39Z 169.60 2014-08-18T08:23:41Z 169.60 2014-08-18T08:23:41Z 169.60 2014-08-18T08:23:43Z 169.80 2014-08-18T08:23:43Z 170.00 2014-08-18T08:23:44Z 170.00 2014-08-18T08:23:46Z 170.20 2014-08-18T08:23:46Z 170.20 2014-08-18T08:23:48Z 170.20 2014-08-18T08:23:48Z 170.20 2014-08-18T08:23:50Z 170.20 2014-08-18T08:23:51Z 170.20 2014-08-18T08:23:51Z 170.40 2014-08-18T08:23:53Z 170.40 2014-08-18T08:23:53Z 170.40 2014-08-18T08:23:55Z 170.40 2014-08-18T08:23:55Z 170.60 2014-08-18T08:23:57Z 170.60 2014-08-18T08:23:58Z 170.60 2014-08-18T08:23:58Z 170.60 2014-08-18T08:24:00Z 170.80 2014-08-18T08:24:00Z 170.80 2014-08-18T08:24:02Z 170.80 2014-08-18T08:24:02Z 170.80 2014-08-18T08:24:04Z 170.80 2014-08-18T08:24:05Z 170.80 2014-08-18T08:24:05Z 170.80 2014-08-18T08:24:07Z 170.80 2014-08-18T08:24:07Z 170.80 2014-08-18T08:24:09Z 170.80 2014-08-18T08:24:09Z 171.00 2014-08-18T08:24:11Z 171.00 2014-08-18T08:24:12Z 171.00 2014-08-18T08:24:12Z 171.00 2014-08-18T08:24:14Z 171.00 2014-08-18T08:24:14Z 171.00 2014-08-18T08:24:16Z 171.00 2014-08-18T08:24:16Z 170.80 2014-08-18T08:24:18Z 170.80 2014-08-18T08:24:19Z 170.80 2014-08-18T08:24:19Z 170.80 2014-08-18T08:24:21Z 170.80 2014-08-18T08:24:21Z 170.80 2014-08-18T08:24:23Z 170.80 2014-08-18T08:24:23Z 170.80 2014-08-18T08:24:24Z 171.00 2014-08-18T08:24:26Z 171.00 2014-08-18T08:24:26Z 171.20 2014-08-18T08:24:28Z 171.20 2014-08-18T08:24:28Z 171.40 2014-08-18T08:24:30Z 171.40 2014-08-18T08:24:30Z 171.60 2014-08-18T08:24:31Z 171.60 2014-08-18T08:24:33Z 171.80 2014-08-18T08:24:33Z 171.80 2014-08-18T08:24:35Z 172.00 2014-08-18T08:24:35Z 172.00 2014-08-18T08:24:37Z 172.20 2014-08-18T08:24:37Z 172.40 2014-08-18T08:24:38Z 172.40 2014-08-18T08:24:40Z 172.60 2014-08-18T08:24:40Z 172.80 2014-08-18T08:24:42Z 173.00 2014-08-18T08:24:42Z 173.20 2014-08-18T08:24:44Z 173.20 2014-08-18T08:24:45Z 173.40 2014-08-18T08:24:45Z 173.40 2014-08-18T08:24:47Z 173.40 2014-08-18T08:24:47Z 173.60 2014-08-18T08:24:49Z 173.60 2014-08-18T08:24:49Z 173.80 2014-08-18T08:24:51Z 174.00 2014-08-18T08:24:52Z 174.20 2014-08-18T08:24:52Z 174.20 2014-08-18T08:24:54Z 174.40 2014-08-18T08:24:54Z 174.60 2014-08-18T08:24:56Z 174.60 2014-08-18T08:24:56Z 174.80 2014-08-18T08:24:58Z 174.80 2014-08-18T08:24:59Z 175.00 2014-08-18T08:24:59Z 175.00 2014-08-18T08:25:01Z 175.20 2014-08-18T08:25:01Z 175.20 2014-08-18T08:25:03Z 175.40 2014-08-18T08:25:03Z 175.60 2014-08-18T08:25:05Z 175.60 2014-08-18T08:25:06Z 175.80 2014-08-18T08:25:06Z 175.80 2014-08-18T08:25:08Z 175.80 2014-08-18T08:25:08Z 176.00 2014-08-18T08:25:10Z 176.00 2014-08-18T08:25:10Z 176.00 2014-08-18T08:25:12Z 176.20 2014-08-18T08:25:13Z 176.40 2014-08-18T08:25:13Z 176.60 2014-08-18T08:25:15Z 176.60 2014-08-18T08:25:15Z 176.60 2014-08-18T08:25:17Z 176.80 2014-08-18T08:25:17Z 177.00 2014-08-18T08:25:18Z 177.20 2014-08-18T08:25:20Z 177.20 2014-08-18T08:25:20Z 177.40 2014-08-18T08:25:22Z 177.40 2014-08-18T08:25:22Z 177.60 2014-08-18T08:25:24Z 177.60 2014-08-18T08:25:24Z 177.80 2014-08-18T08:25:25Z 178.00 2014-08-18T08:25:27Z 178.00 2014-08-18T08:25:27Z 178.20 2014-08-18T08:25:29Z 178.20 2014-08-18T08:25:29Z 178.40 2014-08-18T08:25:31Z 178.40 2014-08-18T08:25:31Z 178.40 2014-08-18T08:25:32Z 178.60 2014-08-18T08:25:34Z 178.80 2014-08-18T08:25:34Z 178.80 2014-08-18T08:25:36Z 178.60 2014-08-18T08:25:36Z 178.60 2014-08-18T08:25:38Z 178.80 2014-08-18T08:25:39Z 178.60 2014-08-18T08:25:39Z 178.60 2014-08-18T08:25:41Z 178.60 2014-08-18T08:25:41Z 178.80 2014-08-18T08:25:43Z 178.80 2014-08-18T08:25:43Z 178.80 2014-08-18T08:25:45Z 178.80 2014-08-18T08:25:46Z 178.80 2014-08-18T08:25:46Z 178.80 2014-08-18T08:25:48Z 178.80 2014-08-18T08:25:48Z 179.00 2014-08-18T08:25:50Z 179.00 2014-08-18T08:25:50Z 179.00 2014-08-18T08:25:52Z 178.80 2014-08-18T08:25:53Z 178.80 2014-08-18T08:25:53Z 179.00 2014-08-18T08:25:55Z 179.00 2014-08-18T08:25:55Z 179.00 2014-08-18T08:25:57Z 179.00 2014-08-18T08:25:57Z 179.20 2014-08-18T08:25:59Z 179.00 2014-08-18T08:26:00Z 179.00 2014-08-18T08:26:00Z 179.20 2014-08-18T08:26:02Z 179.20 2014-08-18T08:26:02Z 179.20 2014-08-18T08:26:04Z 179.20 2014-08-18T08:26:04Z 179.20 2014-08-18T08:26:06Z 179.40 2014-08-18T08:26:07Z 179.40 2014-08-18T08:26:07Z 179.40 2014-08-18T08:26:09Z 179.60 2014-08-18T08:26:09Z 179.60 2014-08-18T08:26:11Z 179.60 2014-08-18T08:26:11Z 179.60 2014-08-18T08:26:12Z 179.60 2014-08-18T08:26:14Z 179.60 2014-08-18T08:26:14Z 179.60 2014-08-18T08:26:16Z 179.60 2014-08-18T08:26:16Z 179.60 2014-08-18T08:26:18Z 179.60 2014-08-18T08:26:18Z 179.60 2014-08-18T08:26:19Z 179.80 2014-08-18T08:26:21Z 179.60 2014-08-18T08:26:21Z 179.60 2014-08-18T08:26:23Z 179.60 2014-08-18T08:26:23Z 179.60 2014-08-18T08:26:25Z 179.60 2014-08-18T08:26:25Z 179.60 2014-08-18T08:26:26Z 179.60 2014-08-18T08:26:28Z 179.80 2014-08-18T08:26:28Z 179.80 2014-08-18T08:26:30Z 179.80 2014-08-18T08:26:30Z 180.00 2014-08-18T08:26:32Z 180.00 2014-08-18T08:26:33Z 180.00 2014-08-18T08:26:33Z 179.80 2014-08-18T08:26:35Z 180.00 2014-08-18T08:26:35Z 180.00 2014-08-18T08:26:37Z 180.00 2014-08-18T08:26:37Z 180.00 2014-08-18T08:26:39Z 180.00 2014-08-18T08:26:40Z 180.00 2014-08-18T08:26:40Z 180.00 2014-08-18T08:26:42Z 180.00 2014-08-18T08:26:42Z 180.00 2014-08-18T08:26:44Z 180.00 2014-08-18T08:26:44Z 180.00 2014-08-18T08:26:46Z 180.00 2014-08-18T08:26:47Z 180.00 2014-08-18T08:26:47Z 180.00 2014-08-18T08:26:49Z 179.80 2014-08-18T08:26:49Z 179.60 2014-08-18T08:26:51Z 179.40 2014-08-18T08:26:51Z 179.40 2014-08-18T08:26:53Z 179.20 2014-08-18T08:26:54Z 179.20 2014-08-18T08:26:54Z 179.00 2014-08-18T08:26:56Z 178.80 2014-08-18T08:26:56Z 178.60 2014-08-18T08:26:58Z 178.40 2014-08-18T08:26:58Z 178.20 2014-08-18T08:27:00Z 178.00 2014-08-18T08:27:01Z 177.80 2014-08-18T08:27:01Z 177.80 2014-08-18T08:27:03Z 177.60 2014-08-18T08:27:03Z 177.40 2014-08-18T08:27:05Z 177.00 2014-08-18T08:27:05Z 177.20 2014-08-18T08:27:06Z 177.20 2014-08-18T08:27:08Z 177.00 2014-08-18T08:27:08Z 176.80 2014-08-18T08:27:10Z 176.60 2014-08-18T08:27:10Z 176.40 2014-08-18T08:27:12Z 176.20 2014-08-18T08:27:12Z 175.80 2014-08-18T08:27:13Z 175.40 2014-08-18T08:27:15Z 175.00 2014-08-18T08:27:15Z 174.60 2014-08-18T08:27:17Z 174.40 2014-08-18T08:27:17Z 174.40 2014-08-18T08:27:19Z 174.20 2014-08-18T08:27:19Z 174.00 2014-08-18T08:27:20Z 173.60 2014-08-18T08:27:22Z 173.40 2014-08-18T08:27:22Z 173.20 2014-08-18T08:27:24Z 173.20 2014-08-18T08:27:24Z 173.60 2014-08-18T08:27:26Z 173.40 2014-08-18T08:27:27Z 173.20 2014-08-18T08:27:27Z 173.20 2014-08-18T08:27:29Z 173.20 2014-08-18T08:27:29Z 173.20 2014-08-18T08:27:31Z 173.20 2014-08-18T08:27:31Z 173.20 2014-08-18T08:27:33Z 173.20 2014-08-18T08:27:34Z 173.20 2014-08-18T08:27:34Z 173.20 2014-08-18T08:27:36Z 173.20 2014-08-18T08:27:36Z 173.20 2014-08-18T08:27:38Z 173.20 2014-08-18T08:27:38Z 173.20 2014-08-18T08:27:40Z 173.20 2014-08-18T08:27:41Z 173.00 2014-08-18T08:27:41Z 173.00 2014-08-18T08:27:43Z 172.80 2014-08-18T08:27:43Z 172.80 2014-08-18T08:27:45Z 172.80 2014-08-18T08:27:45Z 172.80 2014-08-18T08:27:47Z 172.80 2014-08-18T08:27:48Z 172.80 2014-08-18T08:27:48Z 172.80 2014-08-18T08:27:50Z 172.80 2014-08-18T08:27:50Z 172.80 2014-08-18T08:27:52Z 172.80 2014-08-18T08:27:52Z 172.80 2014-08-18T08:27:54Z 172.80 2014-08-18T08:27:55Z 172.80 2014-08-18T08:27:55Z 172.80 2014-08-18T08:27:57Z 172.80 2014-08-18T08:27:57Z 173.00 2014-08-18T08:27:59Z 173.00 2014-08-18T08:27:59Z 173.00 2014-08-18T08:28:00Z 173.00 2014-08-18T08:28:02Z 173.00 2014-08-18T08:28:02Z 173.20 2014-08-18T08:28:04Z 173.40 2014-08-18T08:28:04Z 173.40 2014-08-18T08:28:06Z 173.40 2014-08-18T08:28:06Z 173.60 2014-08-18T08:28:07Z 173.60 2014-08-18T08:28:09Z 173.60 2014-08-18T08:28:09Z 173.60 2014-08-18T08:28:11Z 173.60 2014-08-18T08:28:11Z 173.80 2014-08-18T08:28:13Z 173.80 2014-08-18T08:28:13Z 173.80 2014-08-18T08:28:14Z 174.00 2014-08-18T08:28:16Z 174.00 2014-08-18T08:28:16Z 174.00 2014-08-18T08:28:18Z 174.20 2014-08-18T08:28:18Z 174.40 2014-08-18T08:28:20Z 174.40 2014-08-18T08:28:21Z 174.60 2014-08-18T08:28:21Z 174.60 2014-08-18T08:28:23Z 174.60 2014-08-18T08:28:23Z 174.80 2014-08-18T08:28:25Z 174.80 2014-08-18T08:28:25Z 174.80 2014-08-18T08:28:27Z 174.80 2014-08-18T08:28:28Z 174.80 2014-08-18T08:28:28Z 174.80 2014-08-18T08:28:30Z 174.80 2014-08-18T08:28:30Z 174.80 2014-08-18T08:28:32Z 174.80 2014-08-18T08:28:32Z 174.80 2014-08-18T08:28:34Z 174.80 2014-08-18T08:28:35Z 174.60 2014-08-18T08:28:35Z 174.60 2014-08-18T08:28:37Z 174.40 2014-08-18T08:28:37Z 174.20 2014-08-18T08:28:39Z 174.20 2014-08-18T08:28:39Z 174.20 2014-08-18T08:28:41Z 174.20 2014-08-18T08:28:42Z 174.20 2014-08-18T08:28:42Z 174.00 2014-08-18T08:28:44Z 174.00 2014-08-18T08:28:44Z 174.00 2014-08-18T08:28:46Z 173.80 2014-08-18T08:28:46Z 173.80 2014-08-18T08:28:47Z 173.80 2014-08-18T08:28:49Z 173.80 2014-08-18T08:28:49Z 173.80 2014-08-18T08:28:51Z 174.00 2014-08-18T08:28:51Z 174.00 2014-08-18T08:28:53Z 174.20 2014-08-18T08:28:53Z 174.20 2014-08-18T08:28:54Z 174.40 2014-08-18T08:28:56Z 174.40 2014-08-18T08:28:56Z 174.60 2014-08-18T08:28:58Z 174.60 2014-08-18T08:28:58Z 174.60 2014-08-18T08:29:00Z 174.80 2014-08-18T08:29:00Z 175.00 2014-08-18T08:29:01Z 175.00 2014-08-18T08:29:03Z 175.20 2014-08-18T08:29:03Z 175.40 2014-08-18T08:29:05Z 175.60 2014-08-18T08:29:05Z 175.80 2014-08-18T08:29:07Z 176.00 2014-08-18T08:29:07Z 176.00 2014-08-18T08:29:08Z 176.20 2014-08-18T08:29:10Z 176.20 2014-08-18T08:29:10Z 176.40 2014-08-18T08:29:12Z 176.40 2014-08-18T08:29:12Z 176.40 2014-08-18T08:29:14Z 176.40 2014-08-18T08:29:15Z 176.40 2014-08-18T08:29:15Z 176.60 2014-08-18T08:29:17Z 176.60 2014-08-18T08:29:17Z 176.40 2014-08-18T08:29:19Z 176.40 2014-08-18T08:29:19Z 176.40 2014-08-18T08:29:21Z 176.40 2014-08-18T08:29:22Z 176.40 2014-08-18T08:29:22Z 176.40 2014-08-18T08:29:24Z 176.40 2014-08-18T08:29:24Z 176.40 2014-08-18T08:29:26Z 176.40 2014-08-18T08:29:26Z 176.40 2014-08-18T08:29:28Z 176.20 2014-08-18T08:29:29Z 176.40 2014-08-18T08:29:29Z 176.40 2014-08-18T08:29:31Z 176.40 2014-08-18T08:29:31Z 176.40 2014-08-18T08:29:33Z 176.40 2014-08-18T08:29:33Z 176.60 2014-08-18T08:29:35Z 176.60 2014-08-18T08:29:36Z 176.60 2014-08-18T08:29:36Z 176.60 2014-08-18T08:29:38Z 176.80 2014-08-18T08:29:38Z 176.60 2014-08-18T08:29:40Z 176.60 2014-08-18T08:29:40Z 176.60 2014-08-18T08:29:41Z 176.40 2014-08-18T08:29:43Z 176.40 2014-08-18T08:29:43Z 176.40 2014-08-18T08:29:45Z 176.40 2014-08-18T08:29:45Z 176.60 2014-08-18T08:29:47Z 176.60 2014-08-18T08:29:47Z 176.60 2014-08-18T08:29:48Z 176.60 2014-08-18T08:29:50Z 176.60 2014-08-18T08:29:50Z 176.60 2014-08-18T08:29:52Z 176.60 2014-08-18T08:29:52Z 176.60 2014-08-18T08:29:54Z 176.80 2014-08-18T08:29:54Z 176.80 2014-08-18T08:29:55Z 176.80 2014-08-18T08:29:57Z 176.80 2014-08-18T08:29:57Z 177.00 2014-08-18T08:29:59Z 177.00 2014-08-18T08:29:59Z 177.20 2014-08-18T08:30:01Z 177.40 2014-08-18T08:30:01Z 177.40 2014-08-18T08:30:02Z 177.60 2014-08-18T08:30:04Z 177.60 2014-08-18T08:30:04Z 177.80 2014-08-18T08:30:06Z 177.80 2014-08-18T08:30:06Z 178.00 2014-08-18T08:30:08Z 178.00 2014-08-18T08:30:09Z 177.80 2014-08-18T08:30:09Z 177.80 2014-08-18T08:30:11Z 177.60 2014-08-18T08:30:11Z 177.00 2014-08-18T08:30:13Z 176.80 2014-08-18T08:30:13Z 176.40 2014-08-18T08:30:15Z 176.00 2014-08-18T08:30:16Z 175.80 2014-08-18T08:30:16Z 175.60 2014-08-18T08:30:18Z 175.60 2014-08-18T08:30:18Z 175.80 2014-08-18T08:30:20Z 175.80 2014-08-18T08:30:20Z 175.80 2014-08-18T08:30:22Z 176.00 2014-08-18T08:30:23Z 176.00 2014-08-18T08:30:23Z 176.20 2014-08-18T08:30:25Z 176.20 2014-08-18T08:30:25Z 176.40 2014-08-18T08:30:27Z 176.40 2014-08-18T08:30:27Z 176.60 2014-08-18T08:30:29Z 176.60 2014-08-18T08:30:30Z 176.80 2014-08-18T08:30:30Z 176.80 2014-08-18T08:30:32Z 177.00 2014-08-18T08:30:32Z 177.00 2014-08-18T08:30:34Z 177.00 2014-08-18T08:30:34Z 177.20 2014-08-18T08:30:35Z 177.20 2014-08-18T08:30:37Z 177.40 2014-08-18T08:30:37Z 177.40 2014-08-18T08:30:39Z 177.60 2014-08-18T08:30:39Z 177.60 2014-08-18T08:30:41Z 177.80 2014-08-18T08:30:41Z 177.80 2014-08-18T08:30:42Z 178.00 2014-08-18T08:30:44Z 178.00 2014-08-18T08:30:44Z 178.00 2014-08-18T08:30:46Z 178.20 2014-08-18T08:30:46Z 178.20 2014-08-18T08:30:48Z 178.40 2014-08-18T08:30:48Z 178.40 2014-08-18T08:30:49Z 178.60 2014-08-18T08:30:51Z 178.60 2014-08-18T08:30:51Z 178.80 2014-08-18T08:30:53Z 178.80 2014-08-18T08:30:53Z 179.00 2014-08-18T08:30:55Z 179.00 2014-08-18T08:30:55Z 179.20 2014-08-18T08:30:56Z 179.40 2014-08-18T08:30:58Z 179.40 2014-08-18T08:30:58Z 179.60 2014-08-18T08:31:00Z 179.60 2014-08-18T08:31:00Z 179.80 2014-08-18T08:31:02Z 180.00 2014-08-18T08:31:03Z 180.00 2014-08-18T08:31:03Z 180.00 2014-08-18T08:31:05Z 180.00 2014-08-18T08:31:05Z 180.00 2014-08-18T08:31:07Z 180.00 2014-08-18T08:31:07Z 180.00 2014-08-18T08:31:09Z 179.80 2014-08-18T08:31:10Z 179.80 2014-08-18T08:31:10Z 180.00 2014-08-18T08:31:12Z 180.00 2014-08-18T08:31:12Z 180.20 2014-08-18T08:31:14Z 180.40 2014-08-18T08:31:14Z 180.60 2014-08-18T08:31:16Z 180.60 2014-08-18T08:31:17Z 180.80 2014-08-18T08:31:17Z 180.80 2014-08-18T08:31:19Z 180.80 2014-08-18T08:31:19Z 180.80 2014-08-18T08:31:21Z 181.00 2014-08-18T08:31:21Z 181.20 2014-08-18T08:31:23Z 181.20 2014-08-18T08:31:24Z 181.40 2014-08-18T08:31:24Z 181.40 2014-08-18T08:31:26Z 181.60 2014-08-18T08:31:26Z 181.60 2014-08-18T08:31:28Z 181.60 2014-08-18T08:31:28Z 181.80 2014-08-18T08:31:29Z 181.80 2014-08-18T08:31:31Z 182.00 2014-08-18T08:31:31Z 182.00 2014-08-18T08:31:33Z 182.20 2014-08-18T08:31:33Z 182.20 2014-08-18T08:31:35Z 182.40 2014-08-18T08:31:35Z 182.40 2014-08-18T08:31:36Z 182.60 2014-08-18T08:31:38Z 182.60 2014-08-18T08:31:38Z 182.80 2014-08-18T08:31:40Z 182.80 2014-08-18T08:31:40Z 183.00 2014-08-18T08:31:42Z 183.20 2014-08-18T08:31:42Z 183.20 2014-08-18T08:31:43Z 183.20 2014-08-18T08:31:45Z 183.40 2014-08-18T08:31:45Z 183.40 2014-08-18T08:31:47Z 183.60 2014-08-18T08:31:47Z 183.60 2014-08-18T08:31:49Z 183.80 2014-08-18T08:31:49Z 183.80 2014-08-18T08:31:50Z 184.00 2014-08-18T08:31:52Z 184.00 2014-08-18T08:31:52Z 184.00 2014-08-18T08:31:54Z 184.20 2014-08-18T08:31:54Z 184.20 2014-08-18T08:31:56Z 184.40 2014-08-18T08:31:57Z 184.60 2014-08-18T08:31:57Z 184.60 2014-08-18T08:31:59Z 184.60 2014-08-18T08:31:59Z 184.60 2014-08-18T08:32:01Z 184.80 2014-08-18T08:32:01Z 184.80 2014-08-18T08:32:03Z 184.80 2014-08-18T08:32:04Z 185.00 2014-08-18T08:32:04Z 185.00 2014-08-18T08:32:06Z 185.00 2014-08-18T08:32:06Z 185.00 2014-08-18T08:32:08Z 185.00 2014-08-18T08:32:08Z 184.80 2014-08-18T08:32:10Z 184.80 2014-08-18T08:32:11Z 184.80 2014-08-18T08:32:11Z 184.80 2014-08-18T08:32:13Z 184.80 2014-08-18T08:32:15Z 184.60 2014-08-18T08:32:15Z 184.60 2014-08-18T08:32:17Z 184.80 2014-08-18T08:32:18Z 184.60 2014-08-18T08:32:20Z 184.60 2014-08-18T08:32:20Z 184.60 2014-08-18T08:32:22Z 184.60 2014-08-18T08:32:24Z 184.60 2014-08-18T08:32:25Z 184.60 2014-08-18T08:32:25Z 184.60 2014-08-18T08:32:27Z 184.60 2014-08-18T08:32:27Z 184.60 2014-08-18T08:32:29Z 184.60 2014-08-18T08:32:29Z 184.60 2014-08-18T08:32:32Z 184.60 2014-08-18T08:32:32Z 184.60 2014-08-18T08:32:34Z 184.60 2014-08-18T08:32:34Z 184.60 2014-08-18T08:32:36Z 184.60 2014-08-18T08:32:36Z 184.60 2014-08-18T08:32:37Z 184.60 2014-08-18T08:32:39Z 184.60 2014-08-18T08:32:39Z 184.60 2014-08-18T08:32:41Z 184.40 2014-08-18T08:32:43Z 184.40 2014-08-18T08:32:43Z 184.40 2014-08-18T08:32:44Z 184.40 2014-08-18T08:32:46Z 184.40 2014-08-18T08:32:46Z 184.40 2014-08-18T08:32:48Z 184.40 2014-08-18T08:32:50Z 184.40 2014-08-18T08:32:51Z 184.40 2014-08-18T08:32:53Z 184.40 2014-08-18T08:32:53Z 184.40 2014-08-18T08:32:55Z 184.40 2014-08-18T08:32:57Z 184.40 2014-08-18T08:32:58Z 184.40 2014-08-18T08:33:00Z 184.40 2014-08-18T08:33:00Z 184.40 2014-08-18T08:33:02Z 184.40 2014-08-18T08:33:05Z 184.40 2014-08-18T08:33:05Z 184.40 2014-08-18T08:33:07Z 184.40 2014-08-18T08:33:07Z 184.40 2014-08-18T08:33:09Z 184.40 2014-08-18T08:33:11Z 184.40 2014-08-18T08:33:12Z 184.20 2014-08-18T08:33:14Z 184.40 2014-08-18T08:33:14Z 184.40 2014-08-18T08:33:16Z 184.40 2014-08-18T08:33:16Z 184.40 2014-08-18T08:33:18Z 184.40 2014-08-18T08:33:19Z 184.20 2014-08-18T08:33:21Z 184.20 2014-08-18T08:33:21Z 184.20 2014-08-18T08:33:23Z 184.20 2014-08-18T08:33:24Z 184.20 2014-08-18T08:33:26Z 184.20 2014-08-18T08:33:26Z 184.20 2014-08-18T08:33:28Z 184.40 2014-08-18T08:33:28Z 184.20 2014-08-18T08:33:30Z 184.20 2014-08-18T08:33:31Z 184.20 2014-08-18T08:33:33Z 184.20 2014-08-18T08:33:33Z 184.20 2014-08-18T08:33:35Z 184.20 2014-08-18T08:33:35Z 184.20 2014-08-18T08:33:37Z 184.20 2014-08-18T08:33:37Z 184.20 2014-08-18T08:33:40Z 184.20 2014-08-18T08:33:40Z 184.20 2014-08-18T08:33:42Z 184.20 2014-08-18T08:33:44Z 184.40 2014-08-18T08:33:45Z 184.40 2014-08-18T08:33:47Z 184.20 2014-08-18T08:33:47Z 184.40 2014-08-18T08:33:49Z 184.40 2014-08-18T08:33:51Z 184.40 2014-08-18T08:33:52Z 184.20 2014-08-18T08:33:52Z 184.20 2014-08-18T08:33:54Z 184.20 2014-08-18T08:33:56Z 184.20 2014-08-18T08:33:56Z 184.20 2014-08-18T08:33:56Z 184.20 2014-08-18T08:33:58Z 184.20 2014-08-18T08:33:59Z 184.20 2014-08-18T08:34:01Z 184.20 2014-08-18T08:34:01Z 184.40 2014-08-18T08:34:03Z 184.40 2014-08-18T08:34:03Z 184.40 2014-08-18T08:34:05Z 184.40 2014-08-18T08:34:06Z 184.20 2014-08-18T08:34:08Z 184.20 2014-08-18T08:34:08Z 184.20 2014-08-18T08:34:10Z 184.20 2014-08-18T08:34:10Z 184.20 2014-08-18T08:34:12Z 184.20 2014-08-18T08:34:13Z 184.20 2014-08-18T08:34:15Z 184.20 2014-08-18T08:34:17Z 184.20 2014-08-18T08:34:17Z 184.20 2014-08-18T08:34:18Z 184.20 2014-08-18T08:34:20Z 184.20 2014-08-18T08:34:22Z 184.20 2014-08-18T08:34:22Z 184.20 2014-08-18T08:34:24Z 184.20 2014-08-18T08:34:24Z 184.20 2014-08-18T08:34:25Z 184.20 2014-08-18T08:34:27Z 184.20 2014-08-18T08:34:29Z 184.20 2014-08-18T08:34:29Z 184.20 2014-08-18T08:34:31Z 184.20 2014-08-18T08:34:31Z 184.20 2014-08-18T08:34:32Z 184.20 2014-08-18T08:34:34Z 184.20 2014-08-18T08:34:34Z 184.40 2014-08-18T08:34:36Z 184.40 2014-08-18T08:34:36Z 184.20 2014-08-18T08:34:39Z 184.20 2014-08-18T08:34:39Z 184.20 2014-08-18T08:34:41Z 184.20 2014-08-18T08:34:43Z 184.20 2014-08-18T08:34:43Z 184.20 2014-08-18T08:34:45Z 184.20 2014-08-18T08:34:46Z 184.20 2014-08-18T08:34:46Z 184.20 2014-08-18T08:34:48Z 184.20 2014-08-18T08:34:48Z 184.40 2014-08-18T08:34:50Z 184.40 2014-08-18T08:34:50Z 184.20 2014-08-18T08:34:52Z 184.20 2014-08-18T08:34:53Z 184.20 2014-08-18T08:34:53Z 184.20 2014-08-18T08:34:55Z 184.20 2014-08-18T08:34:55Z 184.20 2014-08-18T08:34:57Z 184.20 2014-08-18T08:34:59Z 184.20 2014-08-18T08:35:00Z 184.20 2014-08-18T08:35:00Z 184.20 2014-08-18T08:35:02Z 184.20 2014-08-18T08:35:02Z 184.20 2014-08-18T08:35:04Z 184.20 2014-08-18T08:35:04Z 184.20 2014-08-18T08:35:07Z 184.20 2014-08-18T08:35:07Z 184.20 2014-08-18T08:35:09Z 184.20 2014-08-18T08:35:09Z 184.20 2014-08-18T08:35:11Z 184.20 2014-08-18T08:35:11Z 184.20 2014-08-18T08:35:12Z 184.20 2014-08-18T08:35:14Z 184.20 2014-08-18T08:35:14Z 184.20 2014-08-18T08:35:16Z 184.20 2014-08-18T08:35:18Z 184.20 2014-08-18T08:35:18Z 184.20 2014-08-18T08:35:19Z 184.20 2014-08-18T08:35:21Z 184.20 2014-08-18T08:35:21Z 184.20 2014-08-18T08:35:23Z 184.20 2014-08-18T08:35:23Z 184.20 2014-08-18T08:35:25Z 184.20 2014-08-18T08:35:25Z 184.20 2014-08-18T08:35:26Z 184.20 2014-08-18T08:35:28Z 184.20 2014-08-18T08:35:28Z 184.20 2014-08-18T08:35:30Z 184.20 2014-08-18T08:35:30Z 184.20 2014-08-18T08:35:32Z 184.20 2014-08-18T08:35:33Z 184.20 2014-08-18T08:35:33Z 184.00 2014-08-18T08:35:35Z 184.00 2014-08-18T08:35:35Z 184.20 2014-08-18T08:35:37Z 184.20 2014-08-18T08:35:37Z 184.00 2014-08-18T08:35:39Z 184.20 2014-08-18T08:35:40Z 184.20 2014-08-18T08:35:40Z 184.20 2014-08-18T08:35:42Z 184.20 2014-08-18T08:35:42Z 184.20 2014-08-18T08:35:44Z 184.20 2014-08-18T08:35:44Z 184.20 2014-08-18T08:35:46Z 184.20 2014-08-18T08:35:47Z 184.00 2014-08-18T08:35:47Z 184.00 2014-08-18T08:35:49Z 184.00 2014-08-18T08:35:49Z 184.00 2014-08-18T08:35:51Z 184.00 2014-08-18T08:35:51Z 184.00 2014-08-18T08:35:53Z 184.00 2014-08-18T08:35:54Z 184.00 2014-08-18T08:35:54Z 184.20 2014-08-18T08:35:56Z 184.00 2014-08-18T08:35:56Z 184.00 2014-08-18T08:35:58Z 184.00 2014-08-18T08:35:58Z 184.00 2014-08-18T08:36:00Z 184.00 2014-08-18T08:36:01Z 184.00 2014-08-18T08:36:01Z 184.00 2014-08-18T08:36:03Z 184.00 2014-08-18T08:36:03Z 184.00 2014-08-18T08:36:05Z 184.00 2014-08-18T08:36:05Z 184.00 2014-08-18T08:36:06Z 184.20 2014-08-18T08:36:08Z 184.20 2014-08-18T08:36:08Z 184.20 2014-08-18T08:36:10Z 184.20 2014-08-18T08:36:10Z 184.00 2014-08-18T08:36:13Z 184.00 2014-08-18T08:36:15Z 184.00 2014-08-18T08:36:15Z 184.00 2014-08-18T08:36:17Z 184.20 2014-08-18T08:36:17Z 184.20 2014-08-18T08:36:19Z 184.20 2014-08-18T08:36:19Z 184.20 2014-08-18T08:36:20Z 184.20 2014-08-18T08:36:22Z 184.20 2014-08-18T08:36:24Z 184.20 2014-08-18T08:36:24Z 184.20 2014-08-18T08:36:26Z 184.40 2014-08-18T08:36:27Z 184.40 2014-08-18T08:36:27Z 184.40 2014-08-18T08:36:29Z 184.40 2014-08-18T08:36:29Z 184.60 2014-08-18T08:36:31Z 184.60 2014-08-18T08:36:31Z 184.60 2014-08-18T08:36:33Z 184.80 2014-08-18T08:36:34Z 184.80 2014-08-18T08:36:34Z 185.00 2014-08-18T08:36:36Z 185.00 2014-08-18T08:36:36Z 185.00 2014-08-18T08:36:38Z 185.20 2014-08-18T08:36:38Z 185.20 2014-08-18T08:36:40Z 185.20 2014-08-18T08:36:41Z 185.40 2014-08-18T08:36:41Z 185.40 2014-08-18T08:36:43Z 185.40 2014-08-18T08:36:43Z 185.40 2014-08-18T08:36:45Z 185.60 2014-08-18T08:36:45Z 185.60 2014-08-18T08:36:47Z 185.80 2014-08-18T08:36:48Z 185.80 2014-08-18T08:36:48Z 185.80 2014-08-18T08:36:50Z 185.80 2014-08-18T08:36:50Z 186.00 2014-08-18T08:36:52Z 186.00 2014-08-18T08:36:52Z 186.20 2014-08-18T08:36:54Z 186.20 2014-08-18T08:36:55Z 186.40 2014-08-18T08:36:55Z 186.40 2014-08-18T08:36:57Z 186.60 2014-08-18T08:36:57Z 186.60 2014-08-18T08:36:59Z 186.80 2014-08-18T08:36:59Z 186.80 2014-08-18T08:37:00Z 186.80 2014-08-18T08:37:02Z 186.80 2014-08-18T08:37:02Z 186.80 2014-08-18T08:37:04Z 187.00 2014-08-18T08:37:04Z 187.00 2014-08-18T08:37:06Z 187.00 2014-08-18T08:37:06Z 187.20 2014-08-18T08:37:07Z 187.20 2014-08-18T08:37:09Z 187.20 2014-08-18T08:37:09Z 187.40 2014-08-18T08:37:11Z 187.40 2014-08-18T08:37:11Z 187.40 2014-08-18T08:37:13Z 187.40 2014-08-18T08:37:13Z 187.40 2014-08-18T08:37:16Z 187.20 2014-08-18T08:37:16Z 187.20 2014-08-18T08:37:18Z 187.20 2014-08-18T08:37:18Z 187.20 2014-08-18T08:37:20Z 187.20 2014-08-18T08:37:21Z 187.20 2014-08-18T08:37:21Z 187.20 2014-08-18T08:37:23Z 187.20 2014-08-18T08:37:23Z 187.00 2014-08-18T08:37:25Z 187.00 2014-08-18T08:37:25Z 187.00 2014-08-18T08:37:27Z 187.00 2014-08-18T08:37:28Z 187.00 2014-08-18T08:37:28Z 187.00 2014-08-18T08:37:30Z 187.00 2014-08-18T08:37:30Z 187.00 2014-08-18T08:37:32Z 187.00 2014-08-18T08:37:32Z 187.00 2014-08-18T08:37:34Z 187.00 2014-08-18T08:37:35Z 187.00 2014-08-18T08:37:35Z 187.00 2014-08-18T08:37:37Z 187.00 2014-08-18T08:37:37Z 187.00 2014-08-18T08:37:39Z 187.00 2014-08-18T08:37:39Z 187.00 2014-08-18T08:37:41Z 187.00 2014-08-18T08:37:42Z 187.00 2014-08-18T08:37:42Z 187.00 2014-08-18T08:37:44Z 187.00 2014-08-18T08:37:44Z 187.00 2014-08-18T08:37:46Z 187.00 2014-08-18T08:37:46Z 187.00 2014-08-18T08:37:48Z 187.00 2014-08-18T08:37:49Z 187.00 2014-08-18T08:37:49Z 187.00 2014-08-18T08:37:51Z 187.00 2014-08-18T08:37:51Z 187.00 2014-08-18T08:37:53Z 187.00 2014-08-18T08:37:53Z 187.00 2014-08-18T08:37:54Z 187.00 2014-08-18T08:37:56Z 187.00 2014-08-18T08:37:56Z 187.00 2014-08-18T08:37:58Z 187.00 2014-08-18T08:37:58Z 187.00 2014-08-18T08:38:00Z 187.00 2014-08-18T08:38:00Z 187.00 2014-08-18T08:38:01Z 187.00 2014-08-18T08:38:03Z 187.00 2014-08-18T08:38:03Z 187.00 2014-08-18T08:38:05Z 187.00 2014-08-18T08:38:05Z 187.00 2014-08-18T08:38:07Z 187.00 2014-08-18T08:38:07Z 187.00 2014-08-18T08:38:08Z 187.00 2014-08-18T08:38:10Z 187.00 2014-08-18T08:38:10Z 187.00 2014-08-18T08:38:12Z 187.00 2014-08-18T08:38:12Z 187.00 2014-08-18T08:38:14Z 187.00 2014-08-18T08:38:15Z 187.00 2014-08-18T08:38:15Z 187.00 2014-08-18T08:38:17Z 187.00 2014-08-18T08:38:17Z 187.00 2014-08-18T08:38:19Z 187.00 2014-08-18T08:38:19Z 187.00 2014-08-18T08:38:22Z 187.00 2014-08-18T08:38:24Z 187.00 2014-08-18T08:38:24Z 187.00 2014-08-18T08:38:26Z 187.00 2014-08-18T08:38:26Z 187.00 2014-08-18T08:38:29Z 187.00 2014-08-18T08:38:29Z 187.00 2014-08-18T08:38:31Z 187.00 2014-08-18T08:38:31Z 187.00 2014-08-18T08:38:33Z 187.00 2014-08-18T08:38:33Z 187.00 2014-08-18T08:38:35Z 187.00 2014-08-18T08:38:36Z 187.00 2014-08-18T08:38:36Z 187.00 2014-08-18T08:38:38Z 187.00 2014-08-18T08:38:38Z 187.00 2014-08-18T08:38:40Z 187.00 2014-08-18T08:38:40Z 187.00 2014-08-18T08:38:42Z 187.00 2014-08-18T08:38:43Z 187.00 2014-08-18T08:38:43Z 187.00 2014-08-18T08:38:45Z 187.00 2014-08-18T08:38:45Z 187.00 2014-08-18T08:38:47Z 187.00 2014-08-18T08:38:48Z 187.00 2014-08-18T08:38:50Z 187.00 2014-08-18T08:38:50Z 186.80 2014-08-18T08:38:52Z 186.80 2014-08-18T08:38:52Z 187.00 2014-08-18T08:38:54Z 187.00 2014-08-18T08:38:54Z 187.00 2014-08-18T08:38:55Z 187.00 2014-08-18T08:38:57Z 186.80 2014-08-18T08:38:57Z 186.80 2014-08-18T08:38:59Z 186.80 2014-08-18T08:38:59Z 186.80 2014-08-18T08:39:01Z 186.80 2014-08-18T08:39:01Z 186.80 2014-08-18T08:39:02Z 186.80 2014-08-18T08:39:04Z 186.80 2014-08-18T08:39:04Z 186.80 2014-08-18T08:39:06Z 186.80 2014-08-18T08:39:06Z 186.80 2014-08-18T08:39:08Z 186.80 2014-08-18T08:39:09Z 186.80 2014-08-18T08:39:09Z 186.80 2014-08-18T08:39:11Z 186.80 2014-08-18T08:39:11Z 186.80 2014-08-18T08:39:13Z 186.80 2014-08-18T08:39:13Z 186.80 2014-08-18T08:39:15Z 186.80 2014-08-18T08:39:16Z 186.80 2014-08-18T08:39:16Z 186.80 2014-08-18T08:39:18Z 186.60 2014-08-18T08:39:18Z 186.60 2014-08-18T08:39:20Z 186.60 2014-08-18T08:39:20Z 186.60 2014-08-18T08:39:22Z 186.60 2014-08-18T08:39:23Z 186.60 2014-08-18T08:39:23Z 186.60 2014-08-18T08:39:25Z 186.60 2014-08-18T08:39:25Z 186.60 2014-08-18T08:39:27Z 186.60 2014-08-18T08:39:27Z 186.60 2014-08-18T08:39:29Z 186.60 2014-08-18T08:39:30Z 186.60 2014-08-18T08:39:30Z 186.60 2014-08-18T08:39:32Z 186.60 2014-08-18T08:39:32Z 186.60 2014-08-18T08:39:34Z 186.60 2014-08-18T08:39:34Z 186.60 2014-08-18T08:39:35Z 186.60 2014-08-18T08:39:37Z 186.60 2014-08-18T08:39:37Z 186.80 2014-08-18T08:39:39Z 186.80 2014-08-18T08:39:39Z 186.80 2014-08-18T08:39:41Z 186.80 2014-08-18T08:39:41Z 186.80 2014-08-18T08:39:42Z 186.60 2014-08-18T08:39:44Z 186.60 2014-08-18T08:39:44Z 186.60 2014-08-18T08:39:46Z 186.60 2014-08-18T08:39:46Z 186.60 2014-08-18T08:39:48Z 186.60 2014-08-18T08:39:48Z 186.60 2014-08-18T08:39:49Z 186.60 2014-08-18T08:39:51Z 186.40 2014-08-18T08:39:51Z 186.40 2014-08-18T08:39:53Z 186.40 2014-08-18T08:39:53Z 186.40 2014-08-18T08:39:55Z 186.40 2014-08-18T08:39:55Z 186.40 2014-08-18T08:39:56Z 186.40 2014-08-18T08:39:58Z 186.40 2014-08-18T08:39:58Z 186.40 2014-08-18T08:40:00Z 186.40 2014-08-18T08:40:00Z 186.40 2014-08-18T08:40:02Z 186.40 2014-08-18T08:40:03Z 186.40 2014-08-18T08:40:03Z 186.40 2014-08-18T08:40:05Z 186.40 2014-08-18T08:40:05Z 186.40 2014-08-18T08:40:07Z 186.40 2014-08-18T08:40:07Z 186.40 2014-08-18T08:40:09Z 186.40 2014-08-18T08:40:10Z 186.40 2014-08-18T08:40:10Z 186.40 2014-08-18T08:40:12Z 186.40 2014-08-18T08:40:12Z 186.40 2014-08-18T08:40:14Z 186.40 2014-08-18T08:40:14Z 186.40 2014-08-18T08:40:16Z 186.40 2014-08-18T08:40:17Z 186.40 2014-08-18T08:40:17Z 186.20 2014-08-18T08:40:19Z 186.20 2014-08-18T08:40:19Z 186.20 2014-08-18T08:40:21Z 186.40 2014-08-18T08:40:21Z 186.40 2014-08-18T08:40:23Z 186.40 2014-08-18T08:40:24Z 186.20 2014-08-18T08:40:24Z 186.20 2014-08-18T08:40:26Z 186.20 2014-08-18T08:40:26Z 186.20 2014-08-18T08:40:28Z 186.20 2014-08-18T08:40:28Z 186.20 2014-08-18T08:40:29Z 186.20 2014-08-18T08:40:31Z 186.20 2014-08-18T08:40:31Z 186.20 2014-08-18T08:40:33Z 186.20 2014-08-18T08:40:33Z 186.20 2014-08-18T08:40:35Z 186.20 2014-08-18T08:40:35Z 186.20 2014-08-18T08:40:36Z 186.20 2014-08-18T08:40:38Z 186.20 2014-08-18T08:40:38Z 186.20 2014-08-18T08:40:40Z 186.20 2014-08-18T08:40:40Z 186.20 2014-08-18T08:40:42Z 186.20 2014-08-18T08:40:42Z 186.20 2014-08-18T08:40:43Z 186.20 2014-08-18T08:40:45Z 186.20 2014-08-18T08:40:45Z 186.20 2014-08-18T08:40:47Z 186.20 2014-08-18T08:40:47Z 186.20 2014-08-18T08:40:49Z 186.20 2014-08-18T08:40:49Z 186.20 2014-08-18T08:40:50Z 186.20 2014-08-18T08:40:52Z 186.20 2014-08-18T08:40:52Z 186.20 2014-08-18T08:40:54Z 186.00 2014-08-18T08:40:54Z 186.00 2014-08-18T08:40:56Z 186.00 2014-08-18T08:40:57Z 186.00 2014-08-18T08:40:57Z 186.00 2014-08-18T08:40:59Z 186.20 2014-08-18T08:40:59Z 186.00 2014-08-18T08:41:01Z 186.00 2014-08-18T08:41:01Z 186.00 2014-08-18T08:41:03Z 186.00 2014-08-18T08:41:04Z 186.00 2014-08-18T08:41:06Z 186.00 2014-08-18T08:41:08Z 186.00 2014-08-18T08:41:08Z 186.00 2014-08-18T08:41:10Z 186.00 2014-08-18T08:41:11Z 186.00 2014-08-18T08:41:11Z 186.00 2014-08-18T08:41:13Z 186.00 2014-08-18T08:41:13Z 186.00 2014-08-18T08:41:15Z 186.00 2014-08-18T08:41:15Z 186.00 2014-08-18T08:41:17Z 186.00 2014-08-18T08:41:18Z 186.00 2014-08-18T08:41:18Z 186.20 2014-08-18T08:41:20Z 186.20 2014-08-18T08:41:20Z 186.40 2014-08-18T08:41:22Z 186.40 2014-08-18T08:41:22Z 186.40 2014-08-18T08:41:23Z 186.40 2014-08-18T08:41:25Z 186.40 2014-08-18T08:41:25Z 186.40 2014-08-18T08:41:27Z 186.20 2014-08-18T08:41:27Z 186.20 2014-08-18T08:41:29Z 186.00 2014-08-18T08:41:29Z 186.00 2014-08-18T08:41:30Z 186.00 2014-08-18T08:41:32Z 185.80 2014-08-18T08:41:32Z 185.80 2014-08-18T08:41:34Z 185.80 2014-08-18T08:41:34Z 185.60 2014-08-18T08:41:36Z 185.60 2014-08-18T08:41:36Z 185.40 2014-08-18T08:41:37Z 185.00 2014-08-18T08:41:39Z 185.00 2014-08-18T08:41:39Z 185.00 2014-08-18T08:41:41Z 184.80 2014-08-18T08:41:41Z 184.20 2014-08-18T08:41:43Z 183.80 2014-08-18T08:41:43Z 183.40 2014-08-18T08:41:44Z 182.80 2014-08-18T08:41:46Z 182.20 2014-08-18T08:41:46Z 181.60 2014-08-18T08:41:48Z 180.80 2014-08-18T08:41:48Z 180.00 2014-08-18T08:41:50Z 179.40 2014-08-18T08:41:51Z 179.00 2014-08-18T08:41:51Z 178.80 2014-08-18T08:41:53Z 178.60 2014-08-18T08:41:53Z 178.40 2014-08-18T08:41:55Z 178.20 2014-08-18T08:41:55Z 178.00 2014-08-18T08:41:57Z 178.20 2014-08-18T08:41:58Z 178.20 2014-08-18T08:41:58Z 178.20 2014-08-18T08:42:00Z 178.20 2014-08-18T08:42:00Z 178.20 2014-08-18T08:42:02Z 178.00 2014-08-18T08:42:02Z 178.00 2014-08-18T08:42:04Z 178.00 2014-08-18T08:42:05Z 177.80 2014-08-18T08:42:05Z 177.80 2014-08-18T08:42:07Z 177.40 2014-08-18T08:42:07Z 177.20 2014-08-18T08:42:09Z 177.20 2014-08-18T08:42:09Z 177.00 2014-08-18T08:42:11Z 177.00 2014-08-18T08:42:12Z 176.80 2014-08-18T08:42:12Z 176.60 2014-08-18T08:42:14Z 176.20 2014-08-18T08:42:14Z 176.00 2014-08-18T08:42:16Z 175.80 2014-08-18T08:42:16Z 175.60 2014-08-18T08:42:17Z 175.60 2014-08-18T08:42:19Z 175.40 2014-08-18T08:42:19Z 175.40 2014-08-18T08:42:21Z 175.20 2014-08-18T08:42:21Z 175.00 2014-08-18T08:42:23Z 174.80 2014-08-18T08:42:23Z 174.60 2014-08-18T08:42:24Z 174.40 2014-08-18T08:42:26Z 174.20 2014-08-18T08:42:26Z 173.80 2014-08-18T08:42:28Z 173.60 2014-08-18T08:42:28Z 173.40 2014-08-18T08:42:30Z 172.80 2014-08-18T08:42:30Z 172.40 2014-08-18T08:42:31Z 172.20 2014-08-18T08:42:33Z 172.00 2014-08-18T08:42:33Z 171.60 2014-08-18T08:42:35Z 171.60 2014-08-18T08:42:35Z 171.40 2014-08-18T08:42:37Z 171.20 2014-08-18T08:42:37Z 170.60 2014-08-18T08:42:38Z 170.20 2014-08-18T08:42:40Z 169.80 2014-08-18T08:42:40Z 169.60 2014-08-18T08:42:42Z 169.20 2014-08-18T08:42:42Z 169.00 2014-08-18T08:42:44Z 169.00 2014-08-18T08:42:45Z 169.00 2014-08-18T08:42:45Z 169.00 2014-08-18T08:42:47Z 168.80 2014-08-18T08:42:47Z 168.60 2014-08-18T08:42:49Z 168.60 2014-08-18T08:42:49Z 168.40 2014-08-18T08:42:51Z 168.40 2014-08-18T08:42:52Z 168.40 2014-08-18T08:42:52Z 168.40 2014-08-18T08:42:54Z 168.40 2014-08-18T08:42:54Z 168.40 2014-08-18T08:42:56Z 168.60 2014-08-18T08:42:56Z 168.60 2014-08-18T08:42:58Z 168.80 2014-08-18T08:42:59Z 169.00 2014-08-18T08:42:59Z 169.20 2014-08-18T08:43:01Z 169.40 2014-08-18T08:43:01Z 169.40 2014-08-18T08:43:03Z 169.60 2014-08-18T08:43:03Z 169.80 2014-08-18T08:43:05Z 170.00 2014-08-18T08:43:06Z 170.20 2014-08-18T08:43:06Z 170.40 2014-08-18T08:43:08Z 170.60 2014-08-18T08:43:08Z 170.80 2014-08-18T08:43:10Z 171.00 2014-08-18T08:43:10Z 171.00 2014-08-18T08:43:12Z 171.20 2014-08-18T08:43:13Z 171.40 2014-08-18T08:43:13Z 171.80 2014-08-18T08:43:15Z 172.00 2014-08-18T08:43:15Z 172.00 2014-08-18T08:43:17Z 172.20 2014-08-18T08:43:17Z 172.40 2014-08-18T08:43:18Z 172.40 2014-08-18T08:43:20Z 172.60 2014-08-18T08:43:20Z 172.60 2014-08-18T08:43:22Z 172.60 2014-08-18T08:43:22Z 172.60 2014-08-18T08:43:24Z 172.60 2014-08-18T08:43:24Z 172.60 2014-08-18T08:43:25Z 172.60 2014-08-18T08:43:27Z 172.60 2014-08-18T08:43:27Z 172.40 2014-08-18T08:43:29Z 172.20 2014-08-18T08:43:29Z 172.00 2014-08-18T08:43:31Z 171.80 2014-08-18T08:43:31Z 171.60 2014-08-18T08:43:32Z 171.40 2014-08-18T08:43:34Z 171.00 2014-08-18T08:43:34Z 170.80 2014-08-18T08:43:36Z 170.40 2014-08-18T08:43:36Z 169.80 2014-08-18T08:43:38Z 169.00 2014-08-18T08:43:39Z 168.60 2014-08-18T08:43:39Z 168.40 2014-08-18T08:43:41Z 168.00 2014-08-18T08:43:41Z 167.60 2014-08-18T08:43:43Z 167.20 2014-08-18T08:43:43Z 167.00 2014-08-18T08:43:45Z 166.80 2014-08-18T08:43:46Z 166.60 2014-08-18T08:43:46Z 166.60 2014-08-18T08:43:48Z 166.40 2014-08-18T08:43:48Z 166.20 2014-08-18T08:43:50Z 166.40 2014-08-18T08:43:50Z 166.40 2014-08-18T08:43:52Z 166.40 2014-08-18T08:43:53Z 166.20 2014-08-18T08:43:53Z 166.20 2014-08-18T08:43:55Z 166.20 2014-08-18T08:43:55Z 166.00 2014-08-18T08:43:57Z 166.00 2014-08-18T08:43:57Z 166.00 2014-08-18T08:43:59Z 166.20 2014-08-18T08:44:00Z 166.20 2014-08-18T08:44:00Z 166.00 2014-08-18T08:44:02Z 166.00 2014-08-18T08:44:02Z 165.80 2014-08-18T08:44:04Z 165.80 2014-08-18T08:44:04Z 166.00 2014-08-18T08:44:06Z 166.00 2014-08-18T08:44:07Z 166.00 2014-08-18T08:44:07Z 166.00 2014-08-18T08:44:09Z 166.00 2014-08-18T08:44:09Z 166.00 2014-08-18T08:44:11Z 166.00 2014-08-18T08:44:11Z 166.00 2014-08-18T08:44:12Z 166.00 2014-08-18T08:44:14Z 166.00 2014-08-18T08:44:14Z 166.00 2014-08-18T08:44:16Z 166.00 2014-08-18T08:44:16Z 166.00 2014-08-18T08:44:18Z 166.00 2014-08-18T08:44:18Z 166.00 2014-08-18T08:44:19Z 166.00 2014-08-18T08:44:21Z 166.20 2014-08-18T08:44:21Z 166.20 2014-08-18T08:44:23Z 166.00 2014-08-18T08:44:23Z 166.00 2014-08-18T08:44:25Z 166.00 2014-08-18T08:44:25Z 166.20 2014-08-18T08:44:26Z 166.20 2014-08-18T08:44:28Z 166.20 2014-08-18T08:44:28Z 166.40 2014-08-18T08:44:30Z 166.40 2014-08-18T08:44:30Z 166.40 2014-08-18T08:44:32Z 166.40 2014-08-18T08:44:33Z 166.40 2014-08-18T08:44:33Z 166.40 2014-08-18T08:44:35Z 166.40 2014-08-18T08:44:35Z 166.40 2014-08-18T08:44:37Z 166.40 2014-08-18T08:44:37Z 166.40 2014-08-18T08:44:39Z 166.40 2014-08-18T08:44:40Z 166.40 2014-08-18T08:44:40Z 166.60 2014-08-18T08:44:42Z 166.80 2014-08-18T08:44:42Z 166.80 2014-08-18T08:44:44Z 166.80 2014-08-18T08:44:44Z 166.80 2014-08-18T08:44:46Z 166.80 2014-08-18T08:44:47Z 166.80 2014-08-18T08:44:47Z 167.00 2014-08-18T08:44:49Z 167.00 2014-08-18T08:44:49Z 167.00 2014-08-18T08:44:51Z 167.00 2014-08-18T08:44:51Z 167.00 2014-08-18T08:44:53Z 167.00 2014-08-18T08:44:54Z 167.20 2014-08-18T08:44:54Z 167.20 2014-08-18T08:44:56Z 167.20 2014-08-18T08:44:56Z 167.20 2014-08-18T08:44:58Z 167.20 2014-08-18T08:44:58Z 167.40 2014-08-18T08:45:00Z 167.40 2014-08-18T08:45:01Z 167.40 2014-08-18T08:45:01Z 167.40 2014-08-18T08:45:03Z 167.40 2014-08-18T08:45:03Z 167.40 2014-08-18T08:45:05Z 167.60 2014-08-18T08:45:05Z 167.80 2014-08-18T08:45:06Z 167.80 2014-08-18T08:45:08Z 167.80 2014-08-18T08:45:08Z 167.80 2014-08-18T08:45:10Z 168.00 2014-08-18T08:45:10Z 168.20 2014-08-18T08:45:12Z 168.40 2014-08-18T08:45:12Z 168.20 2014-08-18T08:45:13Z 168.40 2014-08-18T08:45:15Z 168.40 2014-08-18T08:45:15Z 168.40 2014-08-18T08:45:17Z 168.40 2014-08-18T08:45:17Z 168.40 2014-08-18T08:45:19Z 168.60 2014-08-18T08:45:19Z 168.60 2014-08-18T08:45:20Z 168.80 2014-08-18T08:45:22Z 168.80 2014-08-18T08:45:22Z 168.80 2014-08-18T08:45:24Z 168.80 2014-08-18T08:45:24Z 168.80 2014-08-18T08:45:26Z 168.80 2014-08-18T08:45:27Z 168.80 2014-08-18T08:45:27Z 168.80 2014-08-18T08:45:29Z 168.80 2014-08-18T08:45:29Z 168.80 2014-08-18T08:45:31Z 169.00 2014-08-18T08:45:31Z 169.20 2014-08-18T08:45:33Z 169.20 2014-08-18T08:45:34Z 169.20 2014-08-18T08:45:34Z 169.20 2014-08-18T08:45:36Z 169.20 2014-08-18T08:45:36Z 169.20 2014-08-18T08:45:38Z 169.40 2014-08-18T08:45:38Z 169.40 2014-08-18T08:45:40Z 169.40 2014-08-18T08:45:41Z 169.60 2014-08-18T08:45:41Z 169.60 2014-08-18T08:45:43Z 169.40 2014-08-18T08:45:43Z 169.40 2014-08-18T08:45:45Z 169.40 2014-08-18T08:45:45Z 169.40 2014-08-18T08:45:47Z 169.60 2014-08-18T08:45:48Z 169.60 2014-08-18T08:45:48Z 169.60 2014-08-18T08:45:50Z 169.60 2014-08-18T08:45:50Z 169.60 2014-08-18T08:45:52Z 169.80 2014-08-18T08:45:52Z 169.80 2014-08-18T08:45:54Z 169.80 2014-08-18T08:45:55Z 170.00 2014-08-18T08:45:55Z 170.20 2014-08-18T08:45:57Z 170.20 2014-08-18T08:45:57Z 170.20 2014-08-18T08:45:59Z 170.20 2014-08-18T08:45:59Z 170.40 2014-08-18T08:46:00Z 170.40 2014-08-18T08:46:02Z 170.40 2014-08-18T08:46:02Z 170.40 2014-08-18T08:46:04Z 170.60 2014-08-18T08:46:04Z 170.60 2014-08-18T08:46:06Z 170.60 2014-08-18T08:46:06Z 170.60 2014-08-18T08:46:07Z 170.60 2014-08-18T08:46:09Z 170.60 2014-08-18T08:46:09Z 170.60 2014-08-18T08:46:11Z 170.60 2014-08-18T08:46:11Z 170.80 2014-08-18T08:46:13Z 170.80 2014-08-18T08:46:13Z 170.80 2014-08-18T08:46:14Z 170.80 2014-08-18T08:46:16Z 170.80 2014-08-18T08:46:16Z 170.80 2014-08-18T08:46:18Z 170.80 2014-08-18T08:46:18Z 171.00 2014-08-18T08:46:20Z 171.00 2014-08-18T08:46:21Z 171.00 2014-08-18T08:46:21Z 171.00 2014-08-18T08:46:23Z 171.00 2014-08-18T08:46:23Z 170.80 2014-08-18T08:46:25Z 171.00 2014-08-18T08:46:25Z 170.80 2014-08-18T08:46:27Z 170.80 2014-08-18T08:46:28Z 170.80 2014-08-18T08:46:28Z 170.80 2014-08-18T08:46:30Z 170.60 2014-08-18T08:46:30Z 170.60 2014-08-18T08:46:32Z 170.40 2014-08-18T08:46:32Z 170.40 2014-08-18T08:46:34Z 170.00 2014-08-18T08:46:35Z 169.80 2014-08-18T08:46:35Z 169.60 2014-08-18T08:46:37Z 169.60 2014-08-18T08:46:37Z 169.60 2014-08-18T08:46:39Z 169.60 2014-08-18T08:46:39Z 169.80 2014-08-18T08:46:41Z 170.20 2014-08-18T08:46:42Z 170.40 2014-08-18T08:46:42Z 170.60 2014-08-18T08:46:44Z 170.80 2014-08-18T08:46:44Z 171.00 2014-08-18T08:46:46Z 171.20 2014-08-18T08:46:46Z 171.20 2014-08-18T08:46:48Z 171.40 2014-08-18T08:46:49Z 171.60 2014-08-18T08:46:49Z 171.40 2014-08-18T08:46:51Z 171.40 2014-08-18T08:46:51Z 171.40 2014-08-18T08:46:53Z 171.40 2014-08-18T08:46:53Z 171.40 2014-08-18T08:46:54Z 171.40 2014-08-18T08:46:56Z 171.20 2014-08-18T08:46:56Z 171.20 2014-08-18T08:46:58Z 171.20 2014-08-18T08:46:58Z 171.20 2014-08-18T08:47:00Z 171.20 2014-08-18T08:47:00Z 171.20 2014-08-18T08:47:01Z 171.20 2014-08-18T08:47:03Z 171.20 2014-08-18T08:47:03Z 171.20 2014-08-18T08:47:05Z 171.20 2014-08-18T08:47:05Z 171.20 2014-08-18T08:47:07Z 171.00 2014-08-18T08:47:07Z 171.00 2014-08-18T08:47:08Z 171.00 2014-08-18T08:47:10Z 171.00 2014-08-18T08:47:10Z 171.00 2014-08-18T08:47:12Z 170.80 2014-08-18T08:47:12Z 170.80 2014-08-18T08:47:14Z 171.00 2014-08-18T08:47:15Z 171.00 2014-08-18T08:47:15Z 171.00 2014-08-18T08:47:17Z 171.00 2014-08-18T08:47:17Z 171.00 2014-08-18T08:47:19Z 171.00 2014-08-18T08:47:19Z 171.00 2014-08-18T08:47:21Z 171.00 2014-08-18T08:47:22Z 171.00 2014-08-18T08:47:22Z 171.00 2014-08-18T08:47:24Z 171.00 2014-08-18T08:47:24Z 170.80 2014-08-18T08:47:26Z 170.80 2014-08-18T08:47:26Z 170.80 2014-08-18T08:47:28Z 170.80 2014-08-18T08:47:29Z 170.80 2014-08-18T08:47:29Z 170.80 2014-08-18T08:47:31Z 170.80 2014-08-18T08:47:31Z 171.00 2014-08-18T08:47:33Z 170.80 2014-08-18T08:47:33Z 170.80 2014-08-18T08:47:35Z 170.80 2014-08-18T08:47:36Z 170.80 2014-08-18T08:47:36Z 170.80 2014-08-18T08:47:38Z 170.80 2014-08-18T08:47:38Z 170.80 2014-08-18T08:47:40Z 170.80 2014-08-18T08:47:40Z 170.60 2014-08-18T08:47:42Z 170.60 2014-08-18T08:47:43Z 170.60 2014-08-18T08:47:43Z 170.60 2014-08-18T08:47:45Z 170.40 2014-08-18T08:47:45Z 170.40 2014-08-18T08:47:47Z 170.40 2014-08-18T08:47:47Z 170.20 2014-08-18T08:47:48Z 170.00 2014-08-18T08:47:50Z 170.00 2014-08-18T08:47:50Z 169.80 2014-08-18T08:47:52Z 169.60 2014-08-18T08:47:52Z 169.60 2014-08-18T08:47:54Z 169.40 2014-08-18T08:47:54Z 169.40 2014-08-18T08:47:55Z 169.40 2014-08-18T08:47:57Z 169.40 2014-08-18T08:47:57Z 169.40 2014-08-18T08:47:59Z 169.40 2014-08-18T08:47:59Z 169.40 2014-08-18T08:48:01Z 169.40 2014-08-18T08:48:01Z 169.40 2014-08-18T08:48:02Z 169.40 2014-08-18T08:48:04Z 169.20 2014-08-18T08:48:04Z 169.20 2014-08-18T08:48:06Z 169.00 2014-08-18T08:48:06Z 169.00 2014-08-18T08:48:08Z 168.80 2014-08-18T08:48:09Z 168.60 2014-08-18T08:48:09Z 168.60 2014-08-18T08:48:11Z 168.80 2014-08-18T08:48:11Z 168.80 2014-08-18T08:48:13Z 168.80 2014-08-18T08:48:13Z 168.60 2014-08-18T08:48:15Z 168.60 2014-08-18T08:48:16Z 168.60 2014-08-18T08:48:16Z 168.60 2014-08-18T08:48:18Z 168.60 2014-08-18T08:48:18Z 168.60 2014-08-18T08:48:20Z 168.40 2014-08-18T08:48:20Z 168.60 2014-08-18T08:48:22Z 168.60 2014-08-18T08:48:23Z 168.60 2014-08-18T08:48:23Z 168.40 2014-08-18T08:48:25Z 168.20 2014-08-18T08:48:25Z 168.20 2014-08-18T08:48:27Z 168.20 2014-08-18T08:48:27Z 168.20 2014-08-18T08:48:29Z 168.40 2014-08-18T08:48:30Z 168.20 2014-08-18T08:48:30Z 168.00 2014-08-18T08:48:32Z 168.00 2014-08-18T08:48:32Z 167.80 2014-08-18T08:48:34Z 168.00 2014-08-18T08:48:34Z 168.00 2014-08-18T08:48:36Z 168.00 2014-08-18T08:48:37Z 168.00 2014-08-18T08:48:37Z 168.20 2014-08-18T08:48:39Z 168.20 2014-08-18T08:48:39Z 168.20 2014-08-18T08:48:41Z 168.20 2014-08-18T08:48:41Z 168.40 2014-08-18T08:48:42Z 168.20 2014-08-18T08:48:44Z 168.20 2014-08-18T08:48:44Z 168.00 2014-08-18T08:48:46Z 168.00 2014-08-18T08:48:46Z 168.00 2014-08-18T08:48:48Z 168.00 2014-08-18T08:48:48Z 168.00 2014-08-18T08:48:49Z 168.00 2014-08-18T08:48:51Z 168.00 2014-08-18T08:48:51Z 168.00 2014-08-18T08:48:53Z 168.00 2014-08-18T08:48:53Z 168.00 2014-08-18T08:48:55Z 168.00 2014-08-18T08:48:55Z 168.00 2014-08-18T08:48:56Z 168.00 2014-08-18T08:48:58Z 168.00 2014-08-18T08:48:58Z 167.80 2014-08-18T08:49:00Z 167.80 2014-08-18T08:49:00Z 167.80 2014-08-18T08:49:02Z 167.80 2014-08-18T08:49:03Z 168.00 2014-08-18T08:49:03Z 168.00 2014-08-18T08:49:05Z 168.00 2014-08-18T08:49:05Z 168.00 2014-08-18T08:49:07Z 168.20 2014-08-18T08:49:07Z 168.20 2014-08-18T08:49:09Z 168.00 2014-08-18T08:49:10Z 168.00 2014-08-18T08:49:10Z 167.80 2014-08-18T08:49:12Z 167.80 2014-08-18T08:49:12Z 167.80 2014-08-18T08:49:14Z 167.80 2014-08-18T08:49:14Z 167.80 2014-08-18T08:49:16Z 167.60 2014-08-18T08:49:17Z 167.60 2014-08-18T08:49:17Z 167.60 2014-08-18T08:49:19Z 167.60 2014-08-18T08:49:19Z 167.80 2014-08-18T08:49:21Z 167.80 2014-08-18T08:49:21Z 167.80 2014-08-18T08:49:23Z 167.80 2014-08-18T08:49:24Z 167.60 2014-08-18T08:49:24Z 167.40 2014-08-18T08:49:26Z 167.40 2014-08-18T08:49:26Z 167.40 2014-08-18T08:49:28Z 167.40 2014-08-18T08:49:28Z 167.40 2014-08-18T08:49:30Z 167.40 2014-08-18T08:49:31Z 167.40 2014-08-18T08:49:31Z 167.60 2014-08-18T08:49:33Z 167.80 2014-08-18T08:49:33Z 167.80 2014-08-18T08:49:35Z 167.80 2014-08-18T08:49:35Z 167.80 2014-08-18T08:49:36Z 167.60 2014-08-18T08:49:38Z 167.60 2014-08-18T08:49:38Z 167.60 2014-08-18T08:49:40Z 167.60 2014-08-18T08:49:40Z 167.40 2014-08-18T08:49:42Z 167.40 2014-08-18T08:49:42Z 167.20 2014-08-18T08:49:43Z 167.20 2014-08-18T08:49:45Z 167.20 2014-08-18T08:49:45Z 167.20 2014-08-18T08:49:47Z 167.20 2014-08-18T08:49:47Z 167.40 2014-08-18T08:49:49Z 167.40 2014-08-18T08:49:49Z 167.40 2014-08-18T08:49:50Z 167.40 2014-08-18T08:49:52Z 167.40 2014-08-18T08:49:52Z 167.40 2014-08-18T08:49:54Z 167.40 2014-08-18T08:49:54Z 167.40 2014-08-18T08:49:56Z 167.20 2014-08-18T08:49:57Z 167.40 2014-08-18T08:49:57Z 167.20 2014-08-18T08:49:59Z 167.20 2014-08-18T08:49:59Z 167.40 2014-08-18T08:50:01Z 167.40 2014-08-18T08:50:01Z 167.20 2014-08-18T08:50:03Z 167.00 2014-08-18T08:50:04Z 167.00 2014-08-18T08:50:04Z 167.00 2014-08-18T08:50:06Z 167.00 2014-08-18T08:50:06Z 167.00 2014-08-18T08:50:08Z 167.00 2014-08-18T08:50:08Z 167.00 2014-08-18T08:50:10Z 167.00 2014-08-18T08:50:11Z 167.20 2014-08-18T08:50:11Z 167.20 2014-08-18T08:50:13Z 167.20 2014-08-18T08:50:13Z 167.20 2014-08-18T08:50:15Z 167.20 2014-08-18T08:50:15Z 167.20 2014-08-18T08:50:17Z 167.00 2014-08-18T08:50:18Z 167.00 2014-08-18T08:50:18Z 167.00 2014-08-18T08:50:20Z 166.80 2014-08-18T08:50:20Z 166.80 2014-08-18T08:50:22Z 166.80 2014-08-18T08:50:22Z 166.60 2014-08-18T08:50:24Z 166.60 2014-08-18T08:50:25Z 166.60 2014-08-18T08:50:25Z 166.60 2014-08-18T08:50:27Z 166.60 2014-08-18T08:50:27Z 166.80 2014-08-18T08:50:29Z 166.80 2014-08-18T08:50:29Z 166.80 2014-08-18T08:50:30Z 166.80 2014-08-18T08:50:32Z 166.80 2014-08-18T08:50:32Z 166.80 2014-08-18T08:50:34Z 166.80 2014-08-18T08:50:34Z 166.80 2014-08-18T08:50:36Z 166.80 2014-08-18T08:50:36Z 166.80 2014-08-18T08:50:37Z 166.60 2014-08-18T08:50:39Z 166.60 2014-08-18T08:50:39Z 166.80 2014-08-18T08:50:41Z 166.80 2014-08-18T08:50:41Z 166.80 2014-08-18T08:50:43Z 166.80 2014-08-18T08:50:43Z 166.80 2014-08-18T08:50:44Z 166.80 2014-08-18T08:50:46Z 166.80 2014-08-18T08:50:46Z 166.80 2014-08-18T08:50:48Z 166.60 2014-08-18T08:50:48Z 166.60 2014-08-18T08:50:50Z 166.60 2014-08-18T08:50:51Z 166.80 2014-08-18T08:50:51Z 166.80 2014-08-18T08:50:53Z 166.80 2014-08-18T08:50:53Z 166.80 2014-08-18T08:50:55Z 166.60 2014-08-18T08:50:55Z 166.60 2014-08-18T08:50:57Z 166.60 2014-08-18T08:50:58Z 166.60 2014-08-18T08:50:58Z 166.60 2014-08-18T08:51:00Z 166.60 2014-08-18T08:51:00Z 166.80 2014-08-18T08:51:02Z 166.80 2014-08-18T08:51:02Z 166.60 2014-08-18T08:51:04Z 166.60 2014-08-18T08:51:05Z 166.60 2014-08-18T08:51:05Z 166.40 2014-08-18T08:51:07Z 166.40 2014-08-18T08:51:07Z 166.60 2014-08-18T08:51:09Z 166.60 2014-08-18T08:51:09Z 166.60 2014-08-18T08:51:11Z 166.80 2014-08-18T08:51:12Z 166.80 2014-08-18T08:51:12Z 166.80 2014-08-18T08:51:14Z 166.60 2014-08-18T08:51:14Z 166.60 2014-08-18T08:51:16Z 166.60 2014-08-18T08:51:16Z 166.60 2014-08-18T08:51:17Z 166.40 2014-08-18T08:51:19Z 166.40 2014-08-18T08:51:19Z 166.40 2014-08-18T08:51:21Z 166.40 2014-08-18T08:51:21Z 166.40 2014-08-18T08:51:23Z 166.40 2014-08-18T08:51:23Z 166.40 2014-08-18T08:51:24Z 166.60 2014-08-18T08:51:26Z 166.60 2014-08-18T08:51:26Z 166.60 2014-08-18T08:51:28Z 166.40 2014-08-18T08:51:28Z 166.60 2014-08-18T08:51:30Z 166.80 2014-08-18T08:51:30Z 166.80 2014-08-18T08:51:31Z 166.60 2014-08-18T08:51:33Z 166.60 2014-08-18T08:51:33Z 166.60 2014-08-18T08:51:35Z 166.40 2014-08-18T08:51:35Z 166.40 2014-08-18T08:51:37Z 166.40 2014-08-18T08:51:37Z 166.40 2014-08-18T08:51:38Z 166.60 2014-08-18T08:51:40Z 166.60 2014-08-18T08:51:40Z 166.80 2014-08-18T08:51:42Z 166.80 2014-08-18T08:51:42Z 166.80 2014-08-18T08:51:44Z 166.80 2014-08-18T08:51:45Z 166.60 2014-08-18T08:51:45Z 166.60 2014-08-18T08:51:47Z 166.60 2014-08-18T08:51:51Z 166.60 2014-08-18T08:51:52Z 166.60 2014-08-18T08:51:52Z 166.40 2014-08-18T08:51:54Z 166.60 2014-08-18T08:51:54Z 166.80 2014-08-18T08:51:56Z 166.80 2014-08-18T08:51:56Z 166.80 2014-08-18T08:51:58Z 166.60 2014-08-18T08:51:59Z 166.60 2014-08-18T08:51:59Z 166.40 2014-08-18T08:52:01Z 166.40 2014-08-18T08:52:01Z 166.60 2014-08-18T08:52:03Z 166.60 2014-08-18T08:52:03Z 166.60 2014-08-18T08:52:05Z 166.80 2014-08-18T08:52:06Z 166.80 2014-08-18T08:52:06Z 166.60 2014-08-18T08:52:08Z 166.60 2014-08-18T08:52:08Z 166.60 2014-08-18T08:52:10Z 166.60 2014-08-18T08:52:10Z 166.80 2014-08-18T08:52:11Z 166.80 2014-08-18T08:52:13Z 166.60 2014-08-18T08:52:13Z 166.60 2014-08-18T08:52:15Z 166.60 2014-08-18T08:52:15Z 166.80 2014-08-18T08:52:17Z 166.80 2014-08-18T08:52:17Z 166.80 2014-08-18T08:52:18Z 166.80 2014-08-18T08:52:20Z 166.80 2014-08-18T08:52:20Z 166.80 2014-08-18T08:52:22Z 166.80 2014-08-18T08:52:22Z 166.80 2014-08-18T08:52:24Z 166.80 2014-08-18T08:52:24Z 166.80 2014-08-18T08:52:25Z 166.80 2014-08-18T08:52:27Z 166.60 2014-08-18T08:52:27Z 166.60 2014-08-18T08:52:29Z 166.60 2014-08-18T08:52:29Z 166.60 2014-08-18T08:52:31Z 166.60 2014-08-18T08:52:31Z 166.60 2014-08-18T08:52:32Z 166.80 2014-08-18T08:52:34Z 166.60 2014-08-18T08:52:34Z 166.60 2014-08-18T08:52:36Z 166.60 2014-08-18T08:52:36Z 166.60 2014-08-18T08:52:38Z 166.60 2014-08-18T08:52:39Z 166.60 2014-08-18T08:52:39Z 166.60 2014-08-18T08:52:41Z 166.60 2014-08-18T08:52:41Z 166.40 2014-08-18T08:52:43Z 166.40 2014-08-18T08:52:43Z 166.40 2014-08-18T08:52:45Z 166.60 2014-08-18T08:52:46Z 166.60 2014-08-18T08:52:46Z 166.60 2014-08-18T08:52:48Z 166.40 2014-08-18T08:52:48Z 166.60 2014-08-18T08:52:50Z 166.60 2014-08-18T08:52:50Z 166.60 2014-08-18T08:52:52Z 166.60 2014-08-18T08:52:53Z 166.60 2014-08-18T08:52:53Z 166.40 2014-08-18T08:52:55Z 166.40 2014-08-18T08:52:55Z 166.40 2014-08-18T08:52:57Z 166.40 2014-08-18T08:52:57Z 166.60 2014-08-18T08:52:59Z 166.60 2014-08-18T08:53:00Z 166.60 2014-08-18T08:53:00Z 166.60 2014-08-18T08:53:02Z 166.60 2014-08-18T08:53:02Z 166.60 2014-08-18T08:53:04Z 166.80 2014-08-18T08:53:04Z 166.80 2014-08-18T08:53:05Z 166.80 2014-08-18T08:53:07Z 166.80 2014-08-18T08:53:07Z 166.80 2014-08-18T08:53:09Z 166.80 2014-08-18T08:53:09Z 166.80 2014-08-18T08:53:11Z 166.80 2014-08-18T08:53:11Z 166.80 2014-08-18T08:53:12Z 166.80 2014-08-18T08:53:14Z 166.80 2014-08-18T08:53:14Z 166.60 2014-08-18T08:53:16Z 166.60 2014-08-18T08:53:16Z 166.60 2014-08-18T08:53:18Z 166.60 2014-08-18T08:53:18Z 166.80 2014-08-18T08:53:19Z 166.80 2014-08-18T08:53:21Z 167.00 2014-08-18T08:53:21Z 166.80 2014-08-18T08:53:23Z 166.80 2014-08-18T08:53:23Z 166.80 2014-08-18T08:53:25Z 166.80 2014-08-18T08:53:25Z 166.80 2014-08-18T08:53:26Z 166.80 2014-08-18T08:53:28Z 166.80 2014-08-18T08:53:28Z 166.80 2014-08-18T08:53:30Z 166.80 2014-08-18T08:53:30Z 167.00 2014-08-18T08:53:32Z 167.20 2014-08-18T08:53:33Z 167.20 2014-08-18T08:53:33Z 167.00 2014-08-18T08:53:35Z 166.80 2014-08-18T08:53:35Z 166.80 2014-08-18T08:53:37Z 166.80 2014-08-18T08:53:37Z 167.00 2014-08-18T08:53:39Z 167.00 2014-08-18T08:53:40Z 167.00 2014-08-18T08:53:40Z 167.00 2014-08-18T08:53:42Z 167.00 2014-08-18T08:53:42Z 166.80 2014-08-18T08:53:44Z 166.80 2014-08-18T08:53:44Z 167.00 2014-08-18T08:53:46Z 167.00 2014-08-18T08:53:47Z 167.00 2014-08-18T08:53:47Z 167.00 2014-08-18T08:53:49Z 167.00 2014-08-18T08:53:49Z 167.00 2014-08-18T08:53:51Z 167.00 2014-08-18T08:53:51Z 167.00 2014-08-18T08:53:53Z 167.00 2014-08-18T08:53:54Z 167.00 2014-08-18T08:53:54Z 167.00 2014-08-18T08:53:56Z 167.00 2014-08-18T08:53:56Z 167.00 2014-08-18T08:53:58Z 167.00 2014-08-18T08:53:58Z 167.00 2014-08-18T08:53:59Z 167.00 2014-08-18T08:54:01Z 167.00 2014-08-18T08:54:01Z 167.00 2014-08-18T08:54:03Z 167.00 2014-08-18T08:54:03Z 167.00 2014-08-18T08:54:05Z 167.00 2014-08-18T08:54:05Z 167.20 2014-08-18T08:54:06Z 167.20 2014-08-18T08:54:08Z 167.20 2014-08-18T08:54:08Z 167.00 2014-08-18T08:54:10Z 167.00 2014-08-18T08:54:10Z 167.00 2014-08-18T08:54:12Z 167.00 2014-08-18T08:54:12Z 167.00 2014-08-18T08:54:13Z 167.20 2014-08-18T08:54:15Z 167.00 2014-08-18T08:54:15Z 167.00 2014-08-18T08:54:17Z 167.00 2014-08-18T08:54:17Z 167.00 2014-08-18T08:54:19Z 167.00 2014-08-18T08:54:19Z 167.00 2014-08-18T08:54:20Z 167.00 2014-08-18T08:54:22Z 167.20 2014-08-18T08:54:22Z 167.20 2014-08-18T08:54:24Z 167.40 2014-08-18T08:54:24Z 167.40 2014-08-18T08:54:26Z 167.40 2014-08-18T08:54:27Z 167.40 2014-08-18T08:54:27Z 167.20 2014-08-18T08:54:29Z 167.20 2014-08-18T08:54:29Z 167.20 2014-08-18T08:54:31Z 167.20 2014-08-18T08:54:31Z 167.20 2014-08-18T08:54:33Z 167.20 2014-08-18T08:54:34Z 167.20 2014-08-18T08:54:34Z 167.20 2014-08-18T08:54:36Z 167.20 2014-08-18T08:54:36Z 167.20 2014-08-18T08:54:38Z 167.20 2014-08-18T08:54:38Z 167.20 2014-08-18T08:54:40Z 167.20 2014-08-18T08:54:41Z 167.40 2014-08-18T08:54:41Z 167.40 2014-08-18T08:54:43Z 167.40 2014-08-18T08:54:43Z 167.20 2014-08-18T08:54:45Z 167.20 2014-08-18T08:54:45Z 167.20 2014-08-18T08:54:47Z 167.20 2014-08-18T08:54:48Z 167.20 2014-08-18T08:54:48Z 167.20 2014-08-18T08:54:50Z 167.20 2014-08-18T08:54:50Z 167.20 2014-08-18T08:54:52Z 167.20 2014-08-18T08:54:52Z 167.20 2014-08-18T08:54:54Z 167.20 2014-08-18T08:54:55Z 167.20 2014-08-18T08:54:55Z 167.20 2014-08-18T08:54:57Z 167.20 2014-08-18T08:54:57Z 167.00 2014-08-18T08:54:59Z 167.00 2014-08-18T08:54:59Z 167.00 2014-08-18T08:55:00Z 167.00 2014-08-18T08:55:02Z 167.20 2014-08-18T08:55:02Z 167.20 2014-08-18T08:55:04Z 167.00 2014-08-18T08:55:04Z 167.00 2014-08-18T08:55:06Z 167.00 2014-08-18T08:55:06Z 167.00 2014-08-18T08:55:07Z 167.20 2014-08-18T08:55:09Z 167.00 2014-08-18T08:55:09Z 167.00 2014-08-18T08:55:11Z 167.00 2014-08-18T08:55:11Z 167.00 2014-08-18T08:55:13Z 167.20 2014-08-18T08:55:13Z 167.00 2014-08-18T08:55:14Z 167.00 2014-08-18T08:55:16Z 167.00 2014-08-18T08:55:16Z 167.20 2014-08-18T08:55:18Z 167.20 2014-08-18T08:55:18Z 167.20 2014-08-18T08:55:20Z 167.20 2014-08-18T08:55:21Z 167.20 2014-08-18T08:55:21Z 167.20 2014-08-18T08:55:23Z 167.40 2014-08-18T08:55:23Z 167.20 2014-08-18T08:55:25Z 167.20 2014-08-18T08:55:25Z 167.20 2014-08-18T08:55:27Z 167.20 2014-08-18T08:55:28Z 167.20 2014-08-18T08:55:28Z 167.20 2014-08-18T08:55:30Z 167.20 2014-08-18T08:55:30Z 167.20 2014-08-18T08:55:32Z 167.40 2014-08-18T08:55:32Z 167.40 2014-08-18T08:55:34Z 167.40 2014-08-18T08:55:35Z 167.20 2014-08-18T08:55:35Z 167.20 2014-08-18T08:55:37Z 167.20 2014-08-18T08:55:37Z 167.40 2014-08-18T08:55:39Z 167.40 2014-08-18T08:55:39Z 167.40 2014-08-18T08:55:41Z 167.40 2014-08-18T08:55:42Z 167.40 2014-08-18T08:55:42Z 167.40 2014-08-18T08:55:44Z 167.40 2014-08-18T08:55:44Z 167.40 2014-08-18T08:55:46Z 167.40 2014-08-18T08:55:46Z 167.40 2014-08-18T08:55:48Z 167.60 2014-08-18T08:55:49Z 167.40 2014-08-18T08:55:49Z 167.40 2014-08-18T08:55:51Z 167.40 2014-08-18T08:55:51Z 167.20 2014-08-18T08:55:53Z 167.20 2014-08-18T08:55:53Z 167.40 2014-08-18T08:55:54Z 167.40 2014-08-18T08:55:56Z 167.40 2014-08-18T08:55:56Z 167.60 2014-08-18T08:55:58Z 167.60 2014-08-18T08:55:58Z 167.60 2014-08-18T08:56:00Z 167.40 2014-08-18T08:56:00Z 167.40 2014-08-18T08:56:01Z 167.40 2014-08-18T08:56:03Z 167.60 2014-08-18T08:56:03Z 167.60 2014-08-18T08:56:05Z 167.60 2014-08-18T08:56:05Z 167.40 2014-08-18T08:56:07Z 167.40 2014-08-18T08:56:07Z 167.40 2014-08-18T08:56:08Z 167.40 2014-08-18T08:56:10Z 167.60 2014-08-18T08:56:10Z 167.60 2014-08-18T08:56:12Z 167.60 2014-08-18T08:56:12Z 167.40 2014-08-18T08:56:14Z 167.40 2014-08-18T08:56:15Z 167.60 2014-08-18T08:56:15Z 167.60 2014-08-18T08:56:17Z 167.60 2014-08-18T08:56:17Z 167.60 2014-08-18T08:56:19Z 167.80 2014-08-18T08:56:19Z 167.80 2014-08-18T08:56:21Z 167.80 2014-08-18T08:56:22Z 167.80 2014-08-18T08:56:22Z 167.60 2014-08-18T08:56:24Z 167.60 2014-08-18T08:56:24Z 167.60 2014-08-18T08:56:26Z 167.60 2014-08-18T08:56:26Z 167.60 2014-08-18T08:56:28Z 167.60 2014-08-18T08:56:29Z 167.60 2014-08-18T08:56:29Z 167.60 2014-08-18T08:56:31Z 167.60 2014-08-18T08:56:31Z 167.60 2014-08-18T08:56:33Z 167.40 2014-08-18T08:56:33Z 167.40 2014-08-18T08:56:35Z 167.40 2014-08-18T08:56:36Z 167.20 2014-08-18T08:56:36Z 167.40 2014-08-18T08:56:38Z 167.40 2014-08-18T08:56:38Z 167.40 2014-08-18T08:56:40Z 167.40 2014-08-18T08:56:40Z 167.60 2014-08-18T08:56:42Z 167.60 2014-08-18T08:56:43Z 167.60 2014-08-18T08:56:43Z 167.60 2014-08-18T08:56:45Z 167.60 2014-08-18T08:56:45Z 167.60 2014-08-18T08:56:47Z 167.60 2014-08-18T08:56:47Z 167.60 2014-08-18T08:56:48Z 167.60 2014-08-18T08:56:50Z 167.60 2014-08-18T08:56:50Z 167.80 2014-08-18T08:56:52Z 167.80 2014-08-18T08:56:52Z 167.80 2014-08-18T08:56:54Z 167.60 2014-08-18T08:56:54Z 167.60 2014-08-18T08:56:55Z 167.60 2014-08-18T08:56:57Z 167.60 2014-08-18T08:56:57Z 167.60 2014-08-18T08:56:59Z 167.80 2014-08-18T08:56:59Z 167.80 2014-08-18T08:57:01Z 167.80 2014-08-18T08:57:01Z 167.80 2014-08-18T08:57:02Z 168.00 2014-08-18T08:57:04Z 168.00 2014-08-18T08:57:04Z 168.20 2014-08-18T08:57:06Z 168.20 2014-08-18T08:57:06Z 168.20 2014-08-18T08:57:08Z 168.20 2014-08-18T08:57:09Z 168.20 2014-08-18T08:57:09Z 168.00 2014-08-18T08:57:11Z 168.00 2014-08-18T08:57:11Z 168.00 2014-08-18T08:57:13Z 168.00 2014-08-18T08:57:13Z 168.00 2014-08-18T08:57:15Z 168.00 2014-08-18T08:57:16Z 168.00 2014-08-18T08:57:16Z 168.00 2014-08-18T08:57:18Z 168.00 2014-08-18T08:57:18Z 168.20 2014-08-18T08:57:20Z 168.20 2014-08-18T08:57:20Z 168.20 2014-08-18T08:57:22Z 168.20 2014-08-18T08:57:23Z 168.20 2014-08-18T08:57:23Z 168.20 2014-08-18T08:57:25Z 168.20 2014-08-18T08:57:25Z 168.20 2014-08-18T08:57:27Z 168.20 2014-08-18T08:57:27Z 168.20 2014-08-18T08:57:29Z 168.20 2014-08-18T08:57:30Z 168.20 2014-08-18T08:57:30Z 168.00 2014-08-18T08:57:32Z 168.00 2014-08-18T08:57:32Z 168.20 2014-08-18T08:57:34Z 168.20 2014-08-18T08:57:34Z 168.20 2014-08-18T08:57:36Z 168.20 2014-08-18T08:57:37Z 168.20 2014-08-18T08:57:37Z 168.20 2014-08-18T08:57:39Z 168.20 2014-08-18T08:57:39Z 168.00 2014-08-18T08:57:41Z 168.00 2014-08-18T08:57:41Z 168.20 2014-08-18T08:57:42Z 168.20 2014-08-18T08:57:44Z 168.00 2014-08-18T08:57:44Z 168.20 2014-08-18T08:57:46Z 168.20 2014-08-18T08:57:46Z 168.20 2014-08-18T08:57:48Z 168.20 2014-08-18T08:57:48Z 168.20 2014-08-18T08:57:49Z 168.40 2014-08-18T08:57:51Z 168.40 2014-08-18T08:57:51Z 168.40 2014-08-18T08:57:53Z 168.40 2014-08-18T08:57:53Z 168.40 2014-08-18T08:57:55Z 168.20 2014-08-18T08:57:55Z 168.20 2014-08-18T08:57:56Z 168.40 2014-08-18T08:57:58Z 168.40 2014-08-18T08:57:58Z 168.40 2014-08-18T08:58:00Z 168.20 2014-08-18T08:58:00Z 168.20 2014-08-18T08:58:02Z 168.20 2014-08-18T08:58:03Z 168.40 2014-08-18T08:58:03Z 168.40 2014-08-18T08:58:05Z 168.40 2014-08-18T08:58:05Z 168.40 2014-08-18T08:58:07Z 168.40 2014-08-18T08:58:07Z 168.40 2014-08-18T08:58:09Z 168.40 2014-08-18T08:58:10Z 168.40 2014-08-18T08:58:10Z 168.40 2014-08-18T08:58:12Z 168.40 2014-08-18T08:58:12Z 168.60 2014-08-18T08:58:14Z 168.60 2014-08-18T08:58:14Z 168.60 2014-08-18T08:58:16Z 168.60 2014-08-18T08:58:17Z 168.60 2014-08-18T08:58:17Z 168.60 2014-08-18T08:58:19Z 168.60 2014-08-18T08:58:19Z 168.60 2014-08-18T08:58:21Z 168.60 2014-08-18T08:58:21Z 168.60 2014-08-18T08:58:23Z 168.60 2014-08-18T08:58:24Z 168.60 2014-08-18T08:58:24Z 168.60 2014-08-18T08:58:26Z 168.80 2014-08-18T08:58:26Z 168.80 2014-08-18T08:58:28Z 168.80 2014-08-18T08:58:28Z 168.60 2014-08-18T08:58:30Z 168.60 2014-08-18T08:58:31Z 168.60 2014-08-18T08:58:31Z 168.60 2014-08-18T08:58:33Z 168.60 2014-08-18T08:58:33Z 168.60 2014-08-18T08:58:35Z 168.60 2014-08-18T08:58:35Z 168.60 2014-08-18T08:58:36Z 168.60 2014-08-18T08:58:38Z 168.40 2014-08-18T08:58:38Z 168.40 2014-08-18T08:58:40Z 168.60 2014-08-18T08:58:40Z 168.80 2014-08-18T08:58:42Z 168.80 2014-08-18T08:58:42Z 168.80 2014-08-18T08:58:43Z 168.60 2014-08-18T08:58:45Z 168.60 2014-08-18T08:58:45Z 168.60 2014-08-18T08:58:47Z 168.60 2014-08-18T08:58:47Z 168.60 2014-08-18T08:58:49Z 168.60 2014-08-18T08:58:49Z 168.40 2014-08-18T08:58:50Z 168.40 2014-08-18T08:58:52Z 168.60 2014-08-18T08:58:52Z 168.60 2014-08-18T08:58:54Z 168.80 2014-08-18T08:58:54Z 168.80 2014-08-18T08:58:56Z 168.80 2014-08-18T08:58:57Z 168.80 2014-08-18T08:58:57Z 168.80 2014-08-18T08:58:59Z 168.80 2014-08-18T08:58:59Z 168.80 2014-08-18T08:59:01Z 168.60 2014-08-18T08:59:01Z 168.40 2014-08-18T08:59:03Z 168.40 2014-08-18T08:59:04Z 168.60 2014-08-18T08:59:04Z 168.60 2014-08-18T08:59:06Z 168.60 2014-08-18T08:59:06Z 168.60 2014-08-18T08:59:08Z 168.60 2014-08-18T08:59:08Z 168.60 2014-08-18T08:59:10Z 168.60 2014-08-18T08:59:11Z 168.60 2014-08-18T08:59:11Z 168.60 2014-08-18T08:59:13Z 168.80 2014-08-18T08:59:13Z 168.80 2014-08-18T08:59:15Z 168.80 2014-08-18T08:59:15Z 168.80 2014-08-18T08:59:17Z 168.80 2014-08-18T08:59:18Z 168.80 2014-08-18T08:59:18Z 168.80 2014-08-18T08:59:20Z 168.80 2014-08-18T08:59:20Z 168.60 2014-08-18T08:59:22Z 168.60 2014-08-18T08:59:22Z 168.60 2014-08-18T08:59:24Z 168.60 2014-08-18T08:59:25Z 168.60 2014-08-18T08:59:25Z 168.60 2014-08-18T08:59:27Z 168.80 2014-08-18T08:59:27Z 168.80 2014-08-18T08:59:29Z 168.80 2014-08-18T08:59:29Z 168.80 2014-08-18T08:59:30Z 168.60 2014-08-18T08:59:32Z 168.60 2014-08-18T08:59:32Z 168.60 2014-08-18T08:59:34Z 168.60 2014-08-18T08:59:34Z 168.60 2014-08-18T08:59:36Z 168.60 2014-08-18T08:59:36Z 168.60 2014-08-18T08:59:37Z 168.60 2014-08-18T08:59:39Z 168.60 2014-08-18T08:59:39Z 168.60 2014-08-18T08:59:41Z 168.40 2014-08-18T08:59:41Z 168.60 2014-08-18T08:59:43Z 168.60 2014-08-18T08:59:43Z 168.60 2014-08-18T08:59:44Z 168.60 2014-08-18T08:59:46Z 168.80 2014-08-18T08:59:46Z 168.80 2014-08-18T08:59:48Z 169.00 2014-08-18T08:59:48Z 169.00 2014-08-18T08:59:50Z 169.00 2014-08-18T08:59:51Z 169.00 2014-08-18T08:59:51Z 168.80 2014-08-18T08:59:53Z 168.80 2014-08-18T08:59:53Z 168.60 2014-08-18T08:59:55Z 168.40 2014-08-18T08:59:55Z 168.60 2014-08-18T08:59:57Z 168.60 2014-08-18T08:59:58Z 168.80 2014-08-18T08:59:58Z 168.80 2014-08-18T09:00:00Z 168.80 2014-08-18T09:00:00Z 168.80 2014-08-18T09:00:02Z 168.80 2014-08-18T09:00:02Z 168.60 2014-08-18T09:00:04Z 168.60 2014-08-18T09:00:05Z 168.60 2014-08-18T09:00:05Z 168.60 2014-08-18T09:00:07Z 168.60 2014-08-18T09:00:07Z 168.60 2014-08-18T09:00:09Z 168.60 2014-08-18T09:00:09Z 168.60 2014-08-18T09:00:11Z 168.60 2014-08-18T09:00:12Z 168.60 2014-08-18T09:00:12Z 168.60 2014-08-18T09:00:14Z 168.60 2014-08-18T09:00:14Z 168.60 2014-08-18T09:00:16Z 168.60 2014-08-18T09:00:16Z 168.80 2014-08-18T09:00:18Z 168.80 2014-08-18T09:00:19Z 168.60 2014-08-18T09:00:19Z 168.60 2014-08-18T09:00:21Z 168.60 2014-08-18T09:00:21Z 168.60 2014-08-18T09:00:23Z 168.60 2014-08-18T09:00:23Z 168.60 2014-08-18T09:00:24Z 168.60 2014-08-18T09:00:26Z 168.60 2014-08-18T09:00:26Z 168.60 2014-08-18T09:00:28Z 168.60 2014-08-18T09:00:28Z 168.60 2014-08-18T09:00:30Z 168.60 2014-08-18T09:00:30Z 168.60 2014-08-18T09:00:31Z 168.60 2014-08-18T09:00:33Z 168.60 2014-08-18T09:00:33Z 168.60 2014-08-18T09:00:35Z 168.60 2014-08-18T09:00:35Z 168.60 2014-08-18T09:00:37Z 168.60 2014-08-18T09:00:37Z 168.60 2014-08-18T09:00:38Z 168.60 2014-08-18T09:00:40Z 168.60 2014-08-18T09:00:40Z 168.60 2014-08-18T09:00:42Z 168.60 2014-08-18T09:00:42Z 168.60 2014-08-18T09:00:44Z 168.60 2014-08-18T09:00:45Z 168.60 2014-08-18T09:00:45Z 168.40 2014-08-18T09:00:47Z 168.40 2014-08-18T09:00:47Z 168.40 2014-08-18T09:00:49Z 168.60 2014-08-18T09:00:49Z 168.60 2014-08-18T09:00:51Z 168.60 2014-08-18T09:00:52Z 168.60 2014-08-18T09:00:52Z 168.60 2014-08-18T09:00:54Z 168.60 2014-08-18T09:00:54Z 168.60 2014-08-18T09:00:56Z 168.60 2014-08-18T09:00:56Z 168.60 2014-08-18T09:00:58Z 168.60 2014-08-18T09:00:59Z 168.60 2014-08-18T09:00:59Z 168.60 2014-08-18T09:01:01Z 168.60 2014-08-18T09:01:01Z 168.60 2014-08-18T09:01:03Z 168.80 2014-08-18T09:01:03Z 168.80 2014-08-18T09:01:05Z 168.80 2014-08-18T09:01:06Z 168.80 2014-08-18T09:01:06Z 168.60 2014-08-18T09:01:08Z 168.60 2014-08-18T09:01:08Z 168.80 2014-08-18T09:01:10Z 168.60 2014-08-18T09:01:10Z 168.60 2014-08-18T09:01:12Z 168.60 2014-08-18T09:01:13Z 168.60 2014-08-18T09:01:13Z 168.80 2014-08-18T09:01:15Z 168.80 2014-08-18T09:01:15Z 168.60 2014-08-18T09:01:17Z 168.60 2014-08-18T09:01:17Z 168.80 2014-08-18T09:01:18Z 168.80 2014-08-18T09:01:20Z 168.80 2014-08-18T09:01:20Z 168.80 2014-08-18T09:01:22Z 168.80 2014-08-18T09:01:22Z 168.80 2014-08-18T09:01:24Z 168.60 2014-08-18T09:01:24Z 168.80 2014-08-18T09:01:25Z 168.80 2014-08-18T09:01:27Z 168.60 2014-08-18T09:01:27Z 168.60 2014-08-18T09:01:29Z 168.80 2014-08-18T09:01:29Z 169.00 2014-08-18T09:01:31Z 168.80 2014-08-18T09:01:31Z 168.80 2014-08-18T09:01:32Z 168.80 2014-08-18T09:01:34Z 168.80 2014-08-18T09:01:34Z 168.80 2014-08-18T09:01:36Z 169.00 2014-08-18T09:01:36Z 169.00 2014-08-18T09:01:38Z 169.00 2014-08-18T09:01:39Z 168.80 2014-08-18T09:01:39Z 168.80 2014-08-18T09:01:41Z 169.00 2014-08-18T09:01:41Z 169.00 2014-08-18T09:01:43Z 168.80 2014-08-18T09:01:43Z 169.00 2014-08-18T09:01:45Z 169.00 2014-08-18T09:01:46Z 169.00 2014-08-18T09:01:46Z 169.00 2014-08-18T09:01:48Z 168.80 2014-08-18T09:01:48Z 168.80 2014-08-18T09:01:50Z 168.80 2014-08-18T09:01:50Z 168.80 2014-08-18T09:01:52Z 168.80 2014-08-18T09:01:53Z 168.80 2014-08-18T09:01:53Z 168.80 2014-08-18T09:01:55Z 168.80 2014-08-18T09:01:55Z 169.00 2014-08-18T09:01:57Z 169.00 2014-08-18T09:01:57Z 168.80 2014-08-18T09:01:59Z 168.80 2014-08-18T09:02:00Z 168.80 2014-08-18T09:02:00Z 168.80 2014-08-18T09:02:02Z 168.80 2014-08-18T09:02:02Z 168.80 2014-08-18T09:02:04Z 169.00 2014-08-18T09:02:04Z 169.00 2014-08-18T09:02:05Z 169.00 2014-08-18T09:02:07Z 169.00 2014-08-18T09:02:07Z 169.00 2014-08-18T09:02:09Z 169.20 2014-08-18T09:02:09Z 169.20 2014-08-18T09:02:11Z 169.20 2014-08-18T09:02:11Z 169.40 2014-08-18T09:02:12Z 169.60 2014-08-18T09:02:14Z 169.80 2014-08-18T09:02:14Z 169.80 2014-08-18T09:02:16Z 169.80 2014-08-18T09:02:16Z 169.60 2014-08-18T09:02:18Z 169.40 2014-08-18T09:02:18Z 169.40 2014-08-18T09:02:19Z 169.40 2014-08-18T09:02:21Z 169.40 2014-08-18T09:02:21Z 169.60 2014-08-18T09:02:23Z 169.60 2014-08-18T09:02:23Z 169.80 2014-08-18T09:02:25Z 170.00 2014-08-18T09:02:25Z 170.00 2014-08-18T09:02:26Z 170.20 2014-08-18T09:02:28Z 170.20 2014-08-18T09:02:28Z 170.20 2014-08-18T09:02:30Z 170.20 2014-08-18T09:02:30Z 170.20 2014-08-18T09:02:32Z 170.20 2014-08-18T09:02:33Z 170.40 2014-08-18T09:02:33Z 170.40 2014-08-18T09:02:35Z 170.40 2014-08-18T09:02:35Z 170.40 2014-08-18T09:02:37Z 170.40 2014-08-18T09:02:37Z 170.40 2014-08-18T09:02:39Z 170.40 2014-08-18T09:02:40Z 170.40 2014-08-18T09:02:40Z 170.60 2014-08-18T09:02:42Z 170.60 2014-08-18T09:02:42Z 170.60 2014-08-18T09:02:44Z 170.60 2014-08-18T09:02:44Z 170.60 2014-08-18T09:02:46Z 170.60 2014-08-18T09:02:47Z 170.60 2014-08-18T09:02:47Z 170.60 2014-08-18T09:02:49Z 170.60 2014-08-18T09:02:49Z 170.60 2014-08-18T09:02:51Z 170.60 2014-08-18T09:02:51Z 170.60 2014-08-18T09:02:53Z 170.60 2014-08-18T09:02:54Z 170.60 2014-08-18T09:02:54Z 170.60 2014-08-18T09:02:56Z 170.60 2014-08-18T09:02:56Z 170.60 2014-08-18T09:02:58Z 170.80 2014-08-18T09:02:58Z 170.80 2014-08-18T09:02:59Z 170.80 2014-08-18T09:03:01Z 170.80 2014-08-18T09:03:01Z 170.80 2014-08-18T09:03:03Z 170.80 2014-08-18T09:03:03Z 170.80 2014-08-18T09:03:05Z 170.80 2014-08-18T09:03:05Z 170.80 2014-08-18T09:03:06Z 170.80 2014-08-18T09:03:08Z 170.80 2014-08-18T09:03:08Z 170.80 2014-08-18T09:03:10Z 170.80 2014-08-18T09:03:10Z 170.80 2014-08-18T09:03:12Z 170.80 2014-08-18T09:03:12Z 170.80 2014-08-18T09:03:13Z 171.00 2014-08-18T09:03:15Z 171.00 2014-08-18T09:03:15Z 171.00 2014-08-18T09:03:17Z 171.00 2014-08-18T09:03:17Z 171.00 2014-08-18T09:03:19Z 170.80 2014-08-18T09:03:19Z 170.80 2014-08-18T09:03:20Z 171.00 2014-08-18T09:03:22Z 171.00 2014-08-18T09:03:22Z 171.00 2014-08-18T09:03:24Z 171.00 2014-08-18T09:03:24Z 171.00 2014-08-18T09:03:26Z 171.00 2014-08-18T09:03:27Z 171.20 2014-08-18T09:03:27Z 171.20 2014-08-18T09:03:29Z 171.00 2014-08-18T09:03:29Z 171.00 2014-08-18T09:03:31Z 171.00 2014-08-18T09:03:31Z 171.00 2014-08-18T09:03:33Z 171.00 2014-08-18T09:03:34Z 171.00 2014-08-18T09:03:34Z 171.00 2014-08-18T09:03:36Z 171.00 2014-08-18T09:03:36Z 171.00 2014-08-18T09:03:38Z 171.20 2014-08-18T09:03:38Z 171.20 2014-08-18T09:03:40Z 171.20 2014-08-18T09:03:41Z 171.20 2014-08-18T09:03:41Z 171.20 2014-08-18T09:03:43Z 171.20 2014-08-18T09:03:43Z 171.20 2014-08-18T09:03:45Z 171.20 2014-08-18T09:03:45Z 171.20 2014-08-18T09:03:47Z 171.20 2014-08-18T09:03:48Z 171.20 2014-08-18T09:03:48Z 171.20 2014-08-18T09:03:50Z 171.20 2014-08-18T09:03:50Z 171.20 2014-08-18T09:03:52Z 171.00 2014-08-18T09:03:52Z 171.00 2014-08-18T09:03:53Z 171.00 2014-08-18T09:03:55Z 171.00 2014-08-18T09:03:55Z 171.00 2014-08-18T09:03:57Z 171.00 2014-08-18T09:03:57Z 171.00 2014-08-18T09:03:59Z 171.00 2014-08-18T09:03:59Z 170.80 2014-08-18T09:04:00Z 170.80 2014-08-18T09:04:02Z 170.80 2014-08-18T09:04:02Z 170.80 2014-08-18T09:04:04Z 170.80 2014-08-18T09:04:04Z 170.80 2014-08-18T09:04:06Z 170.80 2014-08-18T09:04:06Z 171.00 2014-08-18T09:04:07Z 171.00 2014-08-18T09:04:09Z 171.00 2014-08-18T09:04:09Z 171.00 2014-08-18T09:04:11Z 171.00 2014-08-18T09:04:11Z 171.00 2014-08-18T09:04:13Z 171.00 2014-08-18T09:04:13Z 171.00 2014-08-18T09:04:14Z 171.00 2014-08-18T09:04:16Z 171.00 2014-08-18T09:04:16Z 171.00 2014-08-18T09:04:18Z 171.00 2014-08-18T09:04:18Z 171.00 2014-08-18T09:04:20Z 171.00 2014-08-18T09:04:21Z 171.00 2014-08-18T09:04:21Z 171.00 2014-08-18T09:04:23Z 171.20 2014-08-18T09:04:23Z 171.20 2014-08-18T09:04:25Z 171.20 2014-08-18T09:04:25Z 171.20 2014-08-18T09:04:27Z 171.40 2014-08-18T09:04:28Z 171.40 2014-08-18T09:04:28Z 171.40 2014-08-18T09:04:30Z 171.40 2014-08-18T09:04:30Z 171.40 2014-08-18T09:04:32Z 171.40 2014-08-18T09:04:32Z 171.40 2014-08-18T09:04:34Z 171.40 2014-08-18T09:04:35Z 171.40 2014-08-18T09:04:35Z 171.40 2014-08-18T09:04:37Z 171.40 2014-08-18T09:04:37Z 171.40 2014-08-18T09:04:39Z 171.40 2014-08-18T09:04:39Z 171.60 2014-08-18T09:04:41Z 171.60 2014-08-18T09:04:42Z 171.60 2014-08-18T09:04:42Z 171.60 2014-08-18T09:04:44Z 171.60 2014-08-18T09:04:44Z 171.80 2014-08-18T09:04:46Z 171.80 2014-08-18T09:04:46Z 171.80 2014-08-18T09:04:47Z 171.80 2014-08-18T09:04:49Z 171.80 2014-08-18T09:04:49Z 171.80 2014-08-18T09:04:51Z 171.80 2014-08-18T09:04:51Z 171.80 2014-08-18T09:04:53Z 171.80 2014-08-18T09:04:53Z 171.80 2014-08-18T09:04:54Z 171.60 2014-08-18T09:04:56Z 171.60 2014-08-18T09:04:56Z 171.60 2014-08-18T09:04:58Z 171.80 2014-08-18T09:04:58Z 171.80 2014-08-18T09:05:00Z 171.80 2014-08-18T09:05:00Z 171.80 2014-08-18T09:05:01Z 171.80 2014-08-18T09:05:03Z 172.00 2014-08-18T09:05:03Z 172.00 2014-08-18T09:05:05Z 172.00 2014-08-18T09:05:05Z 172.00 2014-08-18T09:05:07Z 172.00 2014-08-18T09:05:07Z 172.00 2014-08-18T09:05:08Z 171.80 2014-08-18T09:05:10Z 171.80 2014-08-18T09:05:10Z 171.60 2014-08-18T09:05:12Z 171.60 2014-08-18T09:05:12Z 171.60 2014-08-18T09:05:14Z 171.60 2014-08-18T09:05:15Z 171.40 2014-08-18T09:05:15Z 171.40 2014-08-18T09:05:17Z 171.40 2014-08-18T09:05:17Z 171.40 2014-08-18T09:05:19Z 171.40 2014-08-18T09:05:19Z 171.60 2014-08-18T09:05:21Z 171.60 2014-08-18T09:05:22Z 171.60 2014-08-18T09:05:22Z 171.60 2014-08-18T09:05:24Z 171.60 2014-08-18T09:05:24Z 171.60 2014-08-18T09:05:26Z 171.40 2014-08-18T09:05:26Z 171.60 2014-08-18T09:05:28Z 171.60 2014-08-18T09:05:29Z 171.60 2014-08-18T09:05:29Z 171.60 2014-08-18T09:05:31Z 171.80 2014-08-18T09:05:31Z 171.80 2014-08-18T09:05:33Z 172.00 2014-08-18T09:05:33Z 172.00 2014-08-18T09:05:35Z 171.80 2014-08-18T09:05:36Z 171.80 2014-08-18T09:05:36Z 172.00 2014-08-18T09:05:38Z 172.00 2014-08-18T09:05:38Z 172.00 2014-08-18T09:05:40Z 172.00 2014-08-18T09:05:40Z 172.00 2014-08-18T09:05:42Z 172.00 2014-08-18T09:05:43Z 172.00 2014-08-18T09:05:43Z 172.00 2014-08-18T09:05:45Z 172.00 2014-08-18T09:05:45Z 172.00 2014-08-18T09:05:47Z 172.00 2014-08-18T09:05:47Z 172.00 2014-08-18T09:05:48Z 172.00 2014-08-18T09:05:50Z 172.00 2014-08-18T09:05:50Z 172.00 2014-08-18T09:05:52Z 172.00 2014-08-18T09:05:52Z 172.00 2014-08-18T09:05:54Z 172.00 2014-08-18T09:05:54Z 172.00 2014-08-18T09:05:55Z 172.00 2014-08-18T09:05:57Z 172.00 2014-08-18T09:05:57Z 172.00 2014-08-18T09:05:59Z 172.00 2014-08-18T09:05:59Z 172.00 2014-08-18T09:06:01Z 172.00 2014-08-18T09:06:01Z 172.00 2014-08-18T09:06:02Z 172.00 2014-08-18T09:06:04Z 171.80 2014-08-18T09:06:04Z 171.80 2014-08-18T09:06:06Z 171.80 2014-08-18T09:06:06Z 171.80 2014-08-18T09:06:08Z 171.80 2014-08-18T09:06:09Z 172.00 2014-08-18T09:06:09Z 171.80 2014-08-18T09:06:11Z 171.80 2014-08-18T09:06:13Z 171.80 2014-08-18T09:06:15Z 171.80 2014-08-18T09:06:16Z 171.80 2014-08-18T09:06:16Z 171.80 2014-08-18T09:06:18Z 171.80 2014-08-18T09:06:18Z 171.80 2014-08-18T09:06:20Z 171.80 2014-08-18T09:06:20Z 171.80 2014-08-18T09:06:22Z 171.60 2014-08-18T09:06:23Z 171.60 2014-08-18T09:06:23Z 171.60 2014-08-18T09:06:25Z 171.60 2014-08-18T09:06:25Z 171.60 2014-08-18T09:06:27Z 171.60 2014-08-18T09:06:27Z 171.60 2014-08-18T09:06:29Z 171.80 2014-08-18T09:06:30Z 171.80 2014-08-18T09:06:30Z 171.80 2014-08-18T09:06:32Z 171.80 2014-08-18T09:06:32Z 171.80 2014-08-18T09:06:34Z 171.80 2014-08-18T09:06:34Z 171.80 2014-08-18T09:06:36Z 171.80 2014-08-18T09:06:37Z 171.60 2014-08-18T09:06:37Z 171.60 2014-08-18T09:06:39Z 171.60 2014-08-18T09:06:39Z 171.60 2014-08-18T09:06:41Z 171.60 2014-08-18T09:06:41Z 171.60 2014-08-18T09:06:42Z 171.60 2014-08-18T09:06:44Z 171.60 2014-08-18T09:06:44Z 171.60 2014-08-18T09:06:46Z 171.80 2014-08-18T09:06:46Z 171.60 2014-08-18T09:06:48Z 171.60 2014-08-18T09:06:48Z 171.60 2014-08-18T09:06:49Z 171.80 2014-08-18T09:06:51Z 171.80 2014-08-18T09:06:51Z 171.80 2014-08-18T09:06:53Z 171.80 2014-08-18T09:06:53Z 171.80 2014-08-18T09:06:55Z 171.80 2014-08-18T09:06:55Z 171.80 2014-08-18T09:06:56Z 171.80 2014-08-18T09:06:58Z 171.80 2014-08-18T09:06:58Z 171.60 2014-08-18T09:07:00Z 171.60 2014-08-18T09:07:00Z 171.60 2014-08-18T09:07:02Z 171.60 2014-08-18T09:07:03Z 171.80 2014-08-18T09:07:03Z 171.80 2014-08-18T09:07:05Z 171.80 2014-08-18T09:07:05Z 171.60 2014-08-18T09:07:07Z 171.60 2014-08-18T09:07:07Z 171.60 2014-08-18T09:07:09Z 171.60 2014-08-18T09:07:10Z 171.60 2014-08-18T09:07:10Z 171.60 2014-08-18T09:07:12Z 171.60 2014-08-18T09:07:12Z 171.80 2014-08-18T09:07:14Z 171.80 2014-08-18T09:07:14Z 171.80 2014-08-18T09:07:16Z 171.80 2014-08-18T09:07:17Z 171.80 2014-08-18T09:07:17Z 171.80 2014-08-18T09:07:19Z 171.80 2014-08-18T09:07:19Z 171.60 2014-08-18T09:07:21Z 171.60 2014-08-18T09:07:21Z 171.60 2014-08-18T09:07:23Z 171.80 2014-08-18T09:07:24Z 171.80 2014-08-18T09:07:24Z 171.60 2014-08-18T09:07:26Z 171.60 2014-08-18T09:07:26Z 171.60 2014-08-18T09:07:28Z 171.60 2014-08-18T09:07:28Z 171.60 2014-08-18T09:07:30Z 171.60 2014-08-18T09:07:31Z 171.80 2014-08-18T09:07:31Z 171.80 2014-08-18T09:07:33Z 171.80 2014-08-18T09:07:33Z 171.80 2014-08-18T09:07:35Z 171.80 2014-08-18T09:07:35Z 171.80 2014-08-18T09:07:36Z 171.80 2014-08-18T09:07:38Z 171.80 2014-08-18T09:07:38Z 171.60 2014-08-18T09:07:40Z 171.60 2014-08-18T09:07:40Z 171.60 2014-08-18T09:07:42Z 171.80 2014-08-18T09:07:42Z 171.80 2014-08-18T09:07:43Z 171.80 2014-08-18T09:07:45Z 171.80 2014-08-18T09:07:45Z 171.80 2014-08-18T09:07:47Z 171.80 2014-08-18T09:07:47Z 171.80 2014-08-18T09:07:49Z 171.80 2014-08-18T09:07:49Z 171.80 2014-08-18T09:07:50Z 171.60 2014-08-18T09:07:52Z 171.60 2014-08-18T09:07:52Z 171.80 2014-08-18T09:07:54Z 171.80 2014-08-18T09:07:54Z 171.80 2014-08-18T09:07:56Z 171.80 2014-08-18T09:07:57Z 171.80 2014-08-18T09:07:57Z 171.80 2014-08-18T09:07:59Z 171.60 2014-08-18T09:07:59Z 171.60 2014-08-18T09:08:01Z 171.60 2014-08-18T09:08:01Z 171.60 2014-08-18T09:08:03Z 171.60 2014-08-18T09:08:04Z 171.80 2014-08-18T09:08:04Z 171.80 2014-08-18T09:08:06Z 171.60 2014-08-18T09:08:06Z 171.60 2014-08-18T09:08:08Z 171.60 2014-08-18T09:08:08Z 171.60 2014-08-18T09:08:10Z 171.60 2014-08-18T09:08:11Z 171.60 2014-08-18T09:08:11Z 171.80 2014-08-18T09:08:13Z 171.80 2014-08-18T09:08:13Z 171.60 2014-08-18T09:08:15Z 171.60 2014-08-18T09:08:15Z 171.60 2014-08-18T09:08:17Z 171.60 2014-08-18T09:08:18Z 171.60 2014-08-18T09:08:18Z 171.60 2014-08-18T09:08:20Z 171.60 2014-08-18T09:08:20Z 171.60 2014-08-18T09:08:22Z 171.60 2014-08-18T09:08:22Z 171.60 2014-08-18T09:08:24Z 171.60 2014-08-18T09:08:25Z 171.60 2014-08-18T09:08:25Z 171.80 2014-08-18T09:08:27Z 171.80 2014-08-18T09:08:27Z 171.80 2014-08-18T09:08:29Z 171.80 2014-08-18T09:08:29Z 171.80 2014-08-18T09:08:30Z 171.80 2014-08-18T09:08:32Z 171.80 2014-08-18T09:08:32Z 171.80 2014-08-18T09:08:34Z 171.80 2014-08-18T09:08:34Z 171.80 2014-08-18T09:08:36Z 171.80 2014-08-18T09:08:36Z 171.80 2014-08-18T09:08:37Z 171.80 2014-08-18T09:08:39Z 171.80 2014-08-18T09:08:39Z 171.60 2014-08-18T09:08:41Z 171.60 2014-08-18T09:08:41Z 171.60 2014-08-18T09:08:43Z 171.60 2014-08-18T09:08:43Z 171.60 2014-08-18T09:08:44Z 171.60 2014-08-18T09:08:46Z 171.60 2014-08-18T09:08:46Z 171.60 2014-08-18T09:08:48Z 171.60 2014-08-18T09:08:48Z 171.60 2014-08-18T09:08:50Z 171.60 2014-08-18T09:08:51Z 171.60 2014-08-18T09:08:51Z 171.60 2014-08-18T09:08:53Z 171.60 2014-08-18T09:08:53Z 171.80 2014-08-18T09:08:55Z 171.80 2014-08-18T09:08:55Z 171.80 2014-08-18T09:08:57Z 171.80 2014-08-18T09:08:58Z 171.60 2014-08-18T09:08:58Z 171.80 2014-08-18T09:09:00Z 171.80 2014-08-18T09:09:00Z 171.80 2014-08-18T09:09:02Z 171.80 2014-08-18T09:09:02Z 171.80 2014-08-18T09:09:04Z 171.80 2014-08-18T09:09:05Z 171.80 2014-08-18T09:09:05Z 171.80 2014-08-18T09:09:07Z 171.80 2014-08-18T09:09:07Z 171.80 2014-08-18T09:09:09Z 171.80 2014-08-18T09:09:09Z 171.80 2014-08-18T09:09:11Z 171.80 2014-08-18T09:09:12Z 171.80 2014-08-18T09:09:12Z 171.80 2014-08-18T09:09:14Z 171.80 2014-08-18T09:09:14Z 171.80 2014-08-18T09:09:16Z 171.80 2014-08-18T09:09:16Z 171.80 2014-08-18T09:09:18Z 171.80 2014-08-18T09:09:19Z 171.60 2014-08-18T09:09:19Z 171.60 2014-08-18T09:09:21Z 171.60 2014-08-18T09:09:21Z 171.60 2014-08-18T09:09:23Z 171.60 2014-08-18T09:09:23Z 171.60 2014-08-18T09:09:24Z 171.60 2014-08-18T09:09:26Z 171.60 2014-08-18T09:09:26Z 171.60 2014-08-18T09:09:28Z 171.60 2014-08-18T09:09:28Z 171.60 2014-08-18T09:09:30Z 171.80 2014-08-18T09:09:30Z 171.80 2014-08-18T09:09:31Z 171.80 2014-08-18T09:09:33Z 171.80 2014-08-18T09:09:33Z 171.80 2014-08-18T09:09:35Z 171.80 2014-08-18T09:09:35Z 171.80 2014-08-18T09:09:37Z 171.80 2014-08-18T09:09:37Z 171.80 2014-08-18T09:09:38Z 171.80 2014-08-18T09:09:40Z 171.80 2014-08-18T09:09:40Z 171.80 2014-08-18T09:09:42Z 171.80 2014-08-18T09:09:42Z 171.80 2014-08-18T09:09:44Z 171.80 2014-08-18T09:09:45Z 171.80 2014-08-18T09:09:45Z 171.80 2014-08-18T09:09:47Z 171.80 2014-08-18T09:09:47Z 171.80 2014-08-18T09:09:49Z 171.80 2014-08-18T09:09:49Z 171.80 2014-08-18T09:09:51Z 171.80 2014-08-18T09:09:52Z 171.80 2014-08-18T09:09:52Z 171.80 2014-08-18T09:09:54Z 171.80 2014-08-18T09:09:54Z 171.80 2014-08-18T09:09:56Z 171.80 2014-08-18T09:09:56Z 171.80 2014-08-18T09:09:58Z 171.80 2014-08-18T09:09:59Z 171.80 2014-08-18T09:09:59Z 171.80 2014-08-18T09:10:01Z 171.80 2014-08-18T09:10:01Z 171.80 2014-08-18T09:10:03Z 171.80 2014-08-18T09:10:03Z 171.80 2014-08-18T09:10:05Z 171.80 2014-08-18T09:10:06Z 171.80 2014-08-18T09:10:06Z 171.80 2014-08-18T09:10:08Z 171.80 2014-08-18T09:10:08Z 171.80 2014-08-18T09:10:10Z 171.80 2014-08-18T09:10:10Z 171.80 2014-08-18T09:10:12Z 171.80 2014-08-18T09:10:13Z 171.80 2014-08-18T09:10:13Z 171.80 2014-08-18T09:10:15Z 171.80 2014-08-18T09:10:15Z 171.80 2014-08-18T09:10:17Z 171.80 2014-08-18T09:10:17Z 171.80 2014-08-18T09:10:18Z 171.80 2014-08-18T09:10:20Z 171.80 2014-08-18T09:10:20Z 171.80 2014-08-18T09:10:22Z 171.80 2014-08-18T09:10:22Z 171.80 2014-08-18T09:10:24Z 171.80 2014-08-18T09:10:24Z 171.80 2014-08-18T09:10:25Z 171.80 2014-08-18T09:10:27Z 171.80 2014-08-18T09:10:27Z 171.80 2014-08-18T09:10:29Z 171.80 2014-08-18T09:10:29Z 171.80 2014-08-18T09:10:31Z 171.80 2014-08-18T09:10:31Z 171.80 2014-08-18T09:10:32Z 171.80 2014-08-18T09:10:34Z 171.80 2014-08-18T09:10:34Z 171.80 2014-08-18T09:10:36Z 171.80 2014-08-18T09:10:36Z 171.80 2014-08-18T09:10:38Z 171.80 2014-08-18T09:10:39Z 171.80 2014-08-18T09:10:39Z 171.80 2014-08-18T09:10:41Z 171.80 2014-08-18T09:10:41Z 171.80 2014-08-18T09:10:43Z 171.80 2014-08-18T09:10:43Z 171.80 2014-08-18T09:10:45Z 171.80 2014-08-18T09:10:46Z 171.80 2014-08-18T09:10:46Z 171.80 2014-08-18T09:10:48Z 172.00 2014-08-18T09:10:48Z 172.00 2014-08-18T09:10:50Z 171.80 2014-08-18T09:10:50Z 171.80 2014-08-18T09:10:52Z 171.80 2014-08-18T09:10:53Z 171.80 2014-08-18T09:10:53Z 171.80 2014-08-18T09:10:55Z 171.80 2014-08-18T09:10:55Z 171.80 2014-08-18T09:10:57Z 171.80 2014-08-18T09:10:57Z 171.80 2014-08-18T09:10:59Z 171.80 2014-08-18T09:11:00Z 171.80 2014-08-18T09:11:00Z 171.80 2014-08-18T09:11:02Z 171.80 2014-08-18T09:11:02Z 171.80 2014-08-18T09:11:04Z 171.80 2014-08-18T09:11:04Z 171.80 2014-08-18T09:11:06Z 171.80 2014-08-18T09:11:07Z 171.80 2014-08-18T09:11:07Z 171.80 2014-08-18T09:11:09Z 171.80 2014-08-18T09:11:09Z 171.80 2014-08-18T09:11:11Z 171.80 2014-08-18T09:11:11Z 171.80 2014-08-18T09:11:12Z 171.80 2014-08-18T09:11:14Z 172.00 2014-08-18T09:11:14Z 172.00 2014-08-18T09:11:16Z 172.00 2014-08-18T09:11:16Z 172.00 2014-08-18T09:11:18Z 172.00 2014-08-18T09:11:18Z 172.00 2014-08-18T09:11:19Z 172.00 2014-08-18T09:11:21Z 172.00 2014-08-18T09:11:21Z 172.00 2014-08-18T09:11:23Z 172.00 2014-08-18T09:11:23Z 172.00 2014-08-18T09:11:25Z 172.00 2014-08-18T09:11:25Z 172.00 2014-08-18T09:11:26Z 172.00 2014-08-18T09:11:28Z 172.00 2014-08-18T09:11:28Z 172.00 2014-08-18T09:11:30Z 172.00 2014-08-18T09:11:30Z 172.00 2014-08-18T09:11:32Z 172.00 2014-08-18T09:11:33Z 172.00 2014-08-18T09:11:33Z 172.00 2014-08-18T09:11:35Z 172.00 2014-08-18T09:11:35Z 172.00 2014-08-18T09:11:37Z 172.00 2014-08-18T09:11:37Z 172.00 2014-08-18T09:11:39Z 172.00 2014-08-18T09:11:40Z 172.00 2014-08-18T09:11:40Z 172.00 2014-08-18T09:11:42Z 172.00 2014-08-18T09:11:42Z 172.00 2014-08-18T09:11:44Z 172.00 2014-08-18T09:11:44Z 172.00 2014-08-18T09:11:46Z 172.00 2014-08-18T09:11:47Z 172.00 2014-08-18T09:11:47Z 172.00 2014-08-18T09:11:49Z 172.00 2014-08-18T09:11:49Z 172.00 2014-08-18T09:11:51Z 172.00 2014-08-18T09:11:51Z 172.00 2014-08-18T09:11:53Z 172.00 2014-08-18T09:11:54Z 172.00 2014-08-18T09:11:54Z 172.00 2014-08-18T09:11:56Z 172.00 2014-08-18T09:11:56Z 172.00 2014-08-18T09:11:58Z 172.20 2014-08-18T09:11:58Z 172.20 2014-08-18T09:12:00Z 172.20 2014-08-18T09:12:01Z 172.20 2014-08-18T09:12:01Z 172.00 2014-08-18T09:12:03Z 172.00 2014-08-18T09:12:03Z 172.20 2014-08-18T09:12:05Z 172.20 2014-08-18T09:12:05Z 172.20 2014-08-18T09:12:06Z 172.20 2014-08-18T09:12:08Z 172.20 2014-08-18T09:12:08Z 172.20 2014-08-18T09:12:10Z 172.20 2014-08-18T09:12:10Z 172.20 2014-08-18T09:12:12Z 172.20 2014-08-18T09:12:12Z 172.20 2014-08-18T09:12:13Z 172.20 2014-08-18T09:12:15Z 172.20 2014-08-18T09:12:15Z 172.20 2014-08-18T09:12:17Z 172.20 2014-08-18T09:12:17Z 172.20 2014-08-18T09:12:19Z 172.20 2014-08-18T09:12:19Z 172.00 2014-08-18T09:12:20Z 172.00 2014-08-18T09:12:22Z 172.00 2014-08-18T09:12:22Z 172.00 2014-08-18T09:12:24Z 172.00 2014-08-18T09:12:24Z 172.00 2014-08-18T09:12:26Z 172.00 2014-08-18T09:12:27Z 172.20 2014-08-18T09:12:27Z 172.20 2014-08-18T09:12:29Z 172.20 2014-08-18T09:12:29Z 172.20 2014-08-18T09:12:31Z 172.20 2014-08-18T09:12:31Z 172.20 2014-08-18T09:12:33Z 172.20 2014-08-18T09:12:34Z 172.20 2014-08-18T09:12:34Z 172.20 2014-08-18T09:12:36Z 172.40 2014-08-18T09:12:36Z 172.40 2014-08-18T09:12:38Z 172.40 2014-08-18T09:12:38Z 172.40 2014-08-18T09:12:40Z 172.40 2014-08-18T09:12:41Z 172.40 2014-08-18T09:12:41Z 172.40 2014-08-18T09:12:43Z 172.40 2014-08-18T09:12:43Z 172.60 2014-08-18T09:12:45Z 172.60 2014-08-18T09:12:45Z 172.40 2014-08-18T09:12:47Z 172.40 2014-08-18T09:12:48Z 172.40 2014-08-18T09:12:48Z 172.40 2014-08-18T09:12:50Z 172.60 2014-08-18T09:12:50Z 172.60 2014-08-18T09:12:52Z 172.40 2014-08-18T09:12:52Z 172.40 2014-08-18T09:12:54Z 172.40 2014-08-18T09:12:55Z 172.20 2014-08-18T09:12:55Z 171.40 2014-08-18T09:12:57Z 171.20 2014-08-18T09:12:59Z 171.20 2014-08-18T09:12:59Z 172.00 2014-08-18T09:13:02Z 172.20 2014-08-18T09:13:02Z 172.20 2014-08-18T09:13:04Z 172.20 2014-08-18T09:13:04Z 172.20 2014-08-18T09:13:06Z 172.20 2014-08-18T09:13:06Z 172.20 2014-08-18T09:13:07Z 172.20 2014-08-18T09:13:09Z 172.20 2014-08-18T09:13:09Z 172.20 2014-08-18T09:13:11Z 172.20 2014-08-18T09:13:11Z 172.20 2014-08-18T09:13:13Z 172.20 2014-08-18T09:13:13Z 172.20 2014-08-18T09:13:14Z 172.20 2014-08-18T09:13:16Z 172.20 2014-08-18T09:13:16Z 172.20 2014-08-18T09:13:18Z 172.20 2014-08-18T09:13:18Z 172.20 2014-08-18T09:13:20Z 172.20 2014-08-18T09:13:21Z 172.20 2014-08-18T09:13:21Z 172.20 2014-08-18T09:13:23Z 172.20 2014-08-18T09:13:23Z 172.20 2014-08-18T09:13:25Z 172.20 2014-08-18T09:13:25Z 172.20 2014-08-18T09:13:27Z 172.20 2014-08-18T09:13:28Z 172.20 2014-08-18T09:13:28Z 172.20 2014-08-18T09:13:30Z 172.20 2014-08-18T09:13:30Z 172.20 2014-08-18T09:13:32Z 172.20 2014-08-18T09:13:32Z 172.20 2014-08-18T09:13:34Z 172.20 2014-08-18T09:13:35Z 172.20 2014-08-18T09:13:35Z 172.20 2014-08-18T09:13:37Z 172.20 2014-08-18T09:13:37Z 172.20 2014-08-18T09:13:39Z 172.20 2014-08-18T09:13:39Z 172.40 2014-08-18T09:13:41Z 172.40 2014-08-18T09:13:42Z 172.40 2014-08-18T09:13:42Z 172.40 2014-08-18T09:13:44Z 172.40 2014-08-18T09:13:44Z 172.20 2014-08-18T09:13:46Z 172.20 2014-08-18T09:13:46Z 172.40 2014-08-18T09:13:47Z 172.40 2014-08-18T09:13:49Z 172.40 2014-08-18T09:13:49Z 172.40 2014-08-18T09:13:51Z 172.40 2014-08-18T09:13:51Z 172.40 2014-08-18T09:13:53Z 172.40 2014-08-18T09:13:53Z 172.40 2014-08-18T09:13:54Z 172.40 2014-08-18T09:13:56Z 172.60 2014-08-18T09:13:56Z 172.40 2014-08-18T09:13:58Z 172.60 2014-08-18T09:13:58Z 172.60 2014-08-18T09:14:00Z 172.60 2014-08-18T09:14:00Z 172.60 2014-08-18T09:14:01Z 172.60 2014-08-18T09:14:03Z 172.60 2014-08-18T09:14:03Z 172.80 2014-08-18T09:14:05Z 172.80 2014-08-18T09:14:05Z 172.80 2014-08-18T09:14:07Z 172.80 2014-08-18T09:14:07Z 172.80 2014-08-18T09:14:08Z 172.80 2014-08-18T09:14:10Z 172.80 2014-08-18T09:14:10Z 172.80 2014-08-18T09:14:12Z 172.80 2014-08-18T09:14:12Z 173.00 2014-08-18T09:14:14Z 173.00 2014-08-18T09:14:15Z 173.00 2014-08-18T09:14:15Z 173.00 2014-08-18T09:14:17Z 173.00 2014-08-18T09:14:17Z 173.00 2014-08-18T09:14:19Z 173.00 2014-08-18T09:14:19Z 173.20 2014-08-18T09:14:21Z 173.20 2014-08-18T09:14:22Z 173.20 2014-08-18T09:14:22Z 173.20 2014-08-18T09:14:24Z 173.20 2014-08-18T09:14:24Z 173.20 2014-08-18T09:14:26Z 173.20 2014-08-18T09:14:26Z 173.20 2014-08-18T09:14:28Z 173.20 2014-08-18T09:14:29Z 173.20 2014-08-18T09:14:29Z 173.40 2014-08-18T09:14:31Z 173.40 2014-08-18T09:14:31Z 173.20 2014-08-18T09:14:33Z 173.20 2014-08-18T09:14:33Z 173.20 2014-08-18T09:14:35Z 173.20 2014-08-18T09:14:36Z 173.20 2014-08-18T09:14:36Z 173.40 2014-08-18T09:14:38Z 173.40 2014-08-18T09:14:38Z 173.40 2014-08-18T09:14:40Z 173.40 2014-08-18T09:14:40Z 173.20 2014-08-18T09:14:41Z 173.20 2014-08-18T09:14:43Z 173.40 2014-08-18T09:14:43Z 173.40 2014-08-18T09:14:45Z 173.40 2014-08-18T09:14:45Z 173.40 2014-08-18T09:14:47Z 173.60 2014-08-18T09:14:47Z 173.80 2014-08-18T09:14:48Z 173.80 2014-08-18T09:14:50Z 173.80 2014-08-18T09:14:50Z 173.80 2014-08-18T09:14:52Z 173.80 2014-08-18T09:14:52Z 173.80 2014-08-18T09:14:54Z 173.80 2014-08-18T09:14:54Z 173.60 2014-08-18T09:14:55Z 173.80 2014-08-18T09:14:57Z 173.80 2014-08-18T09:14:57Z 173.80 2014-08-18T09:14:59Z 173.80 2014-08-18T09:14:59Z 173.80 2014-08-18T09:15:01Z 173.80 2014-08-18T09:15:01Z 173.60 2014-08-18T09:15:02Z 173.60 2014-08-18T09:15:04Z 173.80 2014-08-18T09:15:04Z 173.80 2014-08-18T09:15:06Z 173.80 2014-08-18T09:15:06Z 173.80 2014-08-18T09:15:08Z 174.00 2014-08-18T09:15:09Z 174.00 2014-08-18T09:15:09Z 174.00 2014-08-18T09:15:11Z 174.00 2014-08-18T09:15:11Z 173.80 2014-08-18T09:15:13Z 173.80 2014-08-18T09:15:13Z 173.60 2014-08-18T09:15:15Z 173.60 2014-08-18T09:15:16Z 173.60 2014-08-18T09:15:16Z 173.60 2014-08-18T09:15:18Z 173.60 2014-08-18T09:15:18Z 173.60 2014-08-18T09:15:20Z 173.60 2014-08-18T09:15:20Z 173.80 2014-08-18T09:15:22Z 173.80 2014-08-18T09:15:23Z 173.80 2014-08-18T09:15:23Z 173.80 2014-08-18T09:15:25Z 173.60 2014-08-18T09:15:25Z 173.60 2014-08-18T09:15:27Z 173.60 2014-08-18T09:15:27Z 173.60 2014-08-18T09:15:29Z 173.60 2014-08-18T09:15:30Z 173.40 2014-08-18T09:15:30Z 173.40 2014-08-18T09:15:32Z 173.40 2014-08-18T09:15:32Z 173.40 2014-08-18T09:15:34Z 173.40 2014-08-18T09:15:34Z 173.40 2014-08-18T09:15:35Z 173.20 2014-08-18T09:15:37Z 173.40 2014-08-18T09:15:37Z 173.40 2014-08-18T09:15:39Z 173.60 2014-08-18T09:15:39Z 173.80 2014-08-18T09:15:41Z 173.80 2014-08-18T09:15:41Z 173.80 2014-08-18T09:15:42Z 173.80 2014-08-18T09:15:44Z 173.80 2014-08-18T09:15:44Z 173.80 2014-08-18T09:15:46Z 173.80 2014-08-18T09:15:46Z 173.80 2014-08-18T09:15:48Z 173.60 2014-08-18T09:15:48Z 173.40 2014-08-18T09:15:49Z 173.20 2014-08-18T09:15:51Z 173.00 2014-08-18T09:15:51Z 173.00 2014-08-18T09:15:53Z 172.80 2014-08-18T09:15:53Z 172.60 2014-08-18T09:15:55Z 172.60 2014-08-18T09:15:55Z 172.40 2014-08-18T09:15:56Z 172.40 2014-08-18T09:15:58Z 172.20 2014-08-18T09:15:58Z 172.20 2014-08-18T09:16:00Z 172.20 2014-08-18T09:16:00Z 172.20 2014-08-18T09:16:02Z 172.00 2014-08-18T09:16:03Z 172.00 2014-08-18T09:16:03Z 172.00 2014-08-18T09:16:05Z 172.00 2014-08-18T09:16:05Z 172.00 2014-08-18T09:16:07Z 172.20 2014-08-18T09:16:07Z 172.40 2014-08-18T09:16:09Z 172.60 2014-08-18T09:16:10Z 172.80 2014-08-18T09:16:10Z 173.20 2014-08-18T09:16:12Z 173.40 2014-08-18T09:16:12Z 173.40 2014-08-18T09:16:14Z 173.60 2014-08-18T09:16:14Z 173.60 2014-08-18T09:16:16Z 173.60 2014-08-18T09:16:17Z 173.60 2014-08-18T09:16:17Z 173.60 2014-08-18T09:16:19Z 173.80 2014-08-18T09:16:19Z 173.80 2014-08-18T09:16:21Z 173.80 2014-08-18T09:16:21Z 173.80 2014-08-18T09:16:23Z 173.80 2014-08-18T09:16:24Z 174.00 2014-08-18T09:16:24Z 173.80 2014-08-18T09:16:26Z 173.80 2014-08-18T09:16:26Z 173.80 2014-08-18T09:16:28Z 173.80 2014-08-18T09:16:28Z 173.80 2014-08-18T09:16:29Z 173.80 2014-08-18T09:16:31Z 173.80 2014-08-18T09:16:31Z 173.80 2014-08-18T09:16:33Z 173.80 2014-08-18T09:16:33Z 173.80 2014-08-18T09:16:35Z 173.80 2014-08-18T09:16:35Z 173.80 2014-08-18T09:16:36Z 174.00 2014-08-18T09:16:38Z 174.00 2014-08-18T09:16:38Z 174.00 2014-08-18T09:16:40Z 174.20 2014-08-18T09:16:40Z 174.00 2014-08-18T09:16:42Z 174.00 2014-08-18T09:16:42Z 174.00 2014-08-18T09:16:43Z 174.00 2014-08-18T09:16:45Z 173.80 2014-08-18T09:16:45Z 174.00 2014-08-18T09:16:47Z 174.00 2014-08-18T09:16:47Z 173.80 2014-08-18T09:16:49Z 173.80 2014-08-18T09:16:49Z 173.80 2014-08-18T09:16:50Z 173.80 2014-08-18T09:16:52Z 173.80 2014-08-18T09:16:52Z 174.00 2014-08-18T09:16:54Z 174.00 2014-08-18T09:16:54Z 174.00 2014-08-18T09:16:56Z 174.00 2014-08-18T09:16:57Z 174.00 2014-08-18T09:16:57Z 174.00 2014-08-18T09:16:59Z 174.00 2014-08-18T09:16:59Z 174.00 2014-08-18T09:17:01Z 174.00 2014-08-18T09:17:01Z 174.00 2014-08-18T09:17:03Z 174.00 2014-08-18T09:17:04Z 174.20 2014-08-18T09:17:04Z 174.20 2014-08-18T09:17:06Z 174.40 2014-08-18T09:17:06Z 174.20 2014-08-18T09:17:08Z 174.20 2014-08-18T09:17:08Z 174.00 2014-08-18T09:17:10Z 174.00 2014-08-18T09:17:11Z 173.80 2014-08-18T09:17:11Z 173.80 2014-08-18T09:17:13Z 173.80 2014-08-18T09:17:13Z 173.60 2014-08-18T09:17:15Z 173.60 2014-08-18T09:17:15Z 173.40 2014-08-18T09:17:17Z 173.20 2014-08-18T09:17:18Z 173.20 2014-08-18T09:17:18Z 173.20 2014-08-18T09:17:20Z 173.20 2014-08-18T09:17:20Z 173.40 2014-08-18T09:17:22Z 173.60 2014-08-18T09:17:22Z 173.60 2014-08-18T09:17:24Z 173.80 2014-08-18T09:17:25Z 173.80 2014-08-18T09:17:25Z 174.20 2014-08-18T09:17:27Z 174.40 2014-08-18T09:17:27Z 174.60 2014-08-18T09:17:29Z 174.60 2014-08-18T09:17:29Z 174.60 2014-08-18T09:17:30Z 174.60 2014-08-18T09:17:32Z 174.60 2014-08-18T09:17:32Z 174.60 2014-08-18T09:17:34Z 174.80 2014-08-18T09:17:34Z 174.80 2014-08-18T09:17:36Z 174.80 2014-08-18T09:17:36Z 174.80 2014-08-18T09:17:37Z 174.80 2014-08-18T09:17:39Z 174.80 2014-08-18T09:17:39Z 174.80 2014-08-18T09:17:41Z 174.80 2014-08-18T09:17:41Z 174.60 2014-08-18T09:17:43Z 174.60 2014-08-18T09:17:43Z 174.40 2014-08-18T09:17:44Z 174.40 2014-08-18T09:17:46Z 174.40 2014-08-18T09:17:46Z 174.40 2014-08-18T09:17:48Z 174.60 2014-08-18T09:17:48Z 174.60 2014-08-18T09:17:50Z 174.60 2014-08-18T09:17:51Z 174.80 2014-08-18T09:17:51Z 174.80 2014-08-18T09:17:53Z 174.80 2014-08-18T09:17:53Z 174.80 2014-08-18T09:17:55Z 175.00 2014-08-18T09:17:55Z 175.00 2014-08-18T09:17:57Z 175.00 2014-08-18T09:17:58Z 175.00 2014-08-18T09:17:58Z 174.80 2014-08-18T09:18:00Z 175.00 2014-08-18T09:18:00Z 175.20 2014-08-18T09:18:02Z 175.20 2014-08-18T09:18:02Z 175.40 2014-08-18T09:18:04Z 175.40 2014-08-18T09:18:05Z 175.40 2014-08-18T09:18:05Z 175.60 2014-08-18T09:18:07Z 175.60 2014-08-18T09:18:07Z 175.60 2014-08-18T09:18:09Z 175.40 2014-08-18T09:18:09Z 175.40 2014-08-18T09:18:11Z 175.40 2014-08-18T09:18:12Z 175.40 2014-08-18T09:18:12Z 175.60 2014-08-18T09:18:14Z 175.60 2014-08-18T09:18:14Z 175.60 2014-08-18T09:18:16Z 175.60 2014-08-18T09:18:16Z 175.60 2014-08-18T09:18:18Z 175.80 2014-08-18T09:18:19Z 175.80 2014-08-18T09:18:19Z 175.60 2014-08-18T09:18:21Z 175.40 2014-08-18T09:18:21Z 175.40 2014-08-18T09:18:23Z 175.60 2014-08-18T09:18:23Z 175.60 2014-08-18T09:18:24Z 175.60 2014-08-18T09:18:26Z 175.80 2014-08-18T09:18:26Z 175.80 2014-08-18T09:18:28Z 175.80 2014-08-18T09:18:28Z 175.80 2014-08-18T09:18:30Z 175.60 2014-08-18T09:18:30Z 175.80 2014-08-18T09:18:31Z 175.80 2014-08-18T09:18:33Z 175.80 2014-08-18T09:18:33Z 175.80 2014-08-18T09:18:35Z 175.60 2014-08-18T09:18:35Z 175.60 2014-08-18T09:18:37Z 175.40 2014-08-18T09:18:37Z 175.20 2014-08-18T09:18:38Z 175.00 2014-08-18T09:18:40Z 174.80 2014-08-18T09:18:40Z 174.60 2014-08-18T09:18:42Z 174.60 2014-08-18T09:18:42Z 174.40 2014-08-18T09:18:44Z 174.40 2014-08-18T09:18:45Z 174.40 2014-08-18T09:18:45Z 174.40 2014-08-18T09:18:47Z 174.40 2014-08-18T09:18:47Z 174.60 2014-08-18T09:18:49Z 174.60 2014-08-18T09:18:49Z 174.80 2014-08-18T09:18:51Z 174.80 2014-08-18T09:18:52Z 174.80 2014-08-18T09:18:52Z 174.60 2014-08-18T09:18:54Z 174.60 2014-08-18T09:18:54Z 174.60 2014-08-18T09:18:56Z 174.40 2014-08-18T09:18:56Z 174.40 2014-08-18T09:18:58Z 174.20 2014-08-18T09:18:59Z 174.20 2014-08-18T09:18:59Z 174.40 2014-08-18T09:19:01Z 174.60 2014-08-18T09:19:01Z 174.60 2014-08-18T09:19:03Z 174.60 2014-08-18T09:19:03Z 174.60 2014-08-18T09:19:05Z 174.80 2014-08-18T09:19:06Z 175.00 2014-08-18T09:19:06Z 175.00 2014-08-18T09:19:08Z 175.20 2014-08-18T09:19:08Z 175.40 2014-08-18T09:19:10Z 175.60 2014-08-18T09:19:10Z 175.60 2014-08-18T09:19:12Z 175.60 2014-08-18T09:19:13Z 175.60 2014-08-18T09:19:13Z 175.80 2014-08-18T09:19:15Z 175.80 2014-08-18T09:19:15Z 175.80 2014-08-18T09:19:17Z 175.80 2014-08-18T09:19:17Z 175.80 2014-08-18T09:19:18Z 175.80 2014-08-18T09:19:20Z 175.80 2014-08-18T09:19:20Z 175.80 2014-08-18T09:19:22Z 175.80 2014-08-18T09:19:22Z 175.60 2014-08-18T09:19:24Z 175.60 2014-08-18T09:19:24Z 175.60 2014-08-18T09:19:24Z 175.60 2014-08-18T09:19:25Z 175.60 2014-08-18T09:19:27Z 175.60 2014-08-18T09:19:27Z 175.60 2014-08-18T09:19:29Z 175.80 2014-08-18T09:19:29Z 176.00 2014-08-18T09:19:31Z 176.20 2014-08-18T09:19:31Z 176.20 2014-08-18T09:19:32Z 176.00 2014-08-18T09:19:34Z 176.00 2014-08-18T09:19:34Z 176.20 2014-08-18T09:19:36Z 176.20 2014-08-18T09:19:36Z 176.20 2014-08-18T09:19:38Z 176.40 2014-08-18T09:19:39Z 176.40 2014-08-18T09:19:39Z 176.20 2014-08-18T09:19:41Z 176.00 2014-08-18T09:19:41Z 176.00 2014-08-18T09:19:43Z 175.80 2014-08-18T09:19:43Z 175.60 2014-08-18T09:19:45Z 175.40 2014-08-18T09:19:46Z 175.20 2014-08-18T09:19:46Z 175.00 2014-08-18T09:19:48Z 174.80 2014-08-18T09:19:48Z 174.60 2014-08-18T09:19:50Z 174.60 2014-08-18T09:19:50Z 174.60 2014-08-18T09:19:52Z 174.60 2014-08-18T09:19:53Z 174.40 2014-08-18T09:19:53Z 174.40 2014-08-18T09:19:55Z 174.40 2014-08-18T09:19:55Z 174.20 2014-08-18T09:19:57Z 174.20 2014-08-18T09:19:57Z 174.20 2014-08-18T09:19:59Z 174.40 2014-08-18T09:20:00Z 174.40 2014-08-18T09:20:00Z 174.40 2014-08-18T09:20:02Z 174.40 2014-08-18T09:20:02Z 174.60 2014-08-18T09:20:04Z 174.60 2014-08-18T09:20:04Z 174.60 2014-08-18T09:20:06Z 174.80 2014-08-18T09:20:07Z 174.80 2014-08-18T09:20:07Z 175.00 2014-08-18T09:20:09Z 175.20 2014-08-18T09:20:09Z 175.40 2014-08-18T09:20:11Z 175.40 2014-08-18T09:20:11Z 175.60 2014-08-18T09:20:12Z 175.80 2014-08-18T09:20:14Z 176.00 2014-08-18T09:20:14Z 176.20 2014-08-18T09:20:16Z 176.20 2014-08-18T09:20:16Z 176.20 2014-08-18T09:20:18Z 176.40 2014-08-18T09:20:18Z 176.40 2014-08-18T09:20:19Z 176.40 2014-08-18T09:20:21Z 176.60 2014-08-18T09:20:21Z 176.60 2014-08-18T09:20:23Z 176.60 2014-08-18T09:20:23Z 176.60 2014-08-18T09:20:25Z 176.60 2014-08-18T09:20:25Z 176.60 2014-08-18T09:20:26Z 176.40 2014-08-18T09:20:28Z 176.60 2014-08-18T09:20:28Z 176.60 2014-08-18T09:20:30Z 176.60 2014-08-18T09:20:30Z 176.80 2014-08-18T09:20:32Z 176.80 2014-08-18T09:20:33Z 176.80 2014-08-18T09:20:33Z 177.00 2014-08-18T09:20:35Z 177.00 2014-08-18T09:20:35Z 177.00 2014-08-18T09:20:37Z 177.00 2014-08-18T09:20:37Z 177.00 2014-08-18T09:20:39Z 177.00 2014-08-18T09:20:40Z 177.20 2014-08-18T09:20:40Z 177.20 2014-08-18T09:20:42Z 177.20 2014-08-18T09:20:42Z 177.20 2014-08-18T09:20:44Z 177.20 2014-08-18T09:20:44Z 177.20 2014-08-18T09:20:46Z 177.20 2014-08-18T09:20:47Z 177.20 2014-08-18T09:20:47Z 177.40 2014-08-18T09:20:49Z 177.40 2014-08-18T09:20:49Z 177.40 2014-08-18T09:20:51Z 177.40 2014-08-18T09:20:51Z 177.60 2014-08-18T09:20:53Z 177.60 2014-08-18T09:20:54Z 177.80 2014-08-18T09:20:54Z 177.80 2014-08-18T09:20:56Z 177.80 2014-08-18T09:20:56Z 177.80 2014-08-18T09:20:58Z 177.80 2014-08-18T09:20:58Z 177.80 2014-08-18T09:21:00Z 177.80 2014-08-18T09:21:01Z 177.80 2014-08-18T09:21:01Z 177.80 2014-08-18T09:21:03Z 177.80 2014-08-18T09:21:03Z 177.80 2014-08-18T09:21:05Z 177.80 2014-08-18T09:21:05Z 177.80 2014-08-18T09:21:06Z 177.80 2014-08-18T09:21:08Z 177.60 2014-08-18T09:21:08Z 177.60 2014-08-18T09:21:10Z 177.60 2014-08-18T09:21:10Z 177.60 2014-08-18T09:21:12Z 177.60 2014-08-18T09:21:12Z 177.60 2014-08-18T09:21:13Z 177.60 2014-08-18T09:21:15Z 177.40 2014-08-18T09:21:15Z 177.40 2014-08-18T09:21:17Z 177.40 2014-08-18T09:21:17Z 177.20 2014-08-18T09:21:19Z 177.00 2014-08-18T09:21:19Z 177.00 2014-08-18T09:21:20Z 177.00 2014-08-18T09:21:22Z 177.00 2014-08-18T09:21:22Z 177.20 2014-08-18T09:21:24Z 177.40 2014-08-18T09:21:24Z 177.40 2014-08-18T09:21:26Z 177.40 2014-08-18T09:21:27Z 177.40 2014-08-18T09:21:27Z 177.40 2014-08-18T09:21:29Z 177.60 2014-08-18T09:21:29Z 177.60 2014-08-18T09:21:31Z 177.60 2014-08-18T09:21:31Z 177.60 2014-08-18T09:21:33Z 177.60 2014-08-18T09:21:34Z 177.60 2014-08-18T09:21:34Z 177.60 2014-08-18T09:21:36Z 177.60 2014-08-18T09:21:36Z 177.80 2014-08-18T09:21:38Z 177.80 2014-08-18T09:21:38Z 177.80 2014-08-18T09:21:40Z 177.80 2014-08-18T09:21:41Z 178.00 2014-08-18T09:21:41Z 178.00 2014-08-18T09:21:43Z 177.80 2014-08-18T09:21:43Z 177.80 2014-08-18T09:21:45Z 177.60 2014-08-18T09:21:45Z 177.80 2014-08-18T09:21:47Z 177.80 2014-08-18T09:21:48Z 178.00 2014-08-18T09:21:48Z 178.00 2014-08-18T09:21:50Z 178.00 2014-08-18T09:21:50Z 178.00 2014-08-18T09:21:52Z 177.80 2014-08-18T09:21:52Z 178.00 2014-08-18T09:21:54Z 178.00 2014-08-18T09:21:55Z 178.00 2014-08-18T09:21:55Z 178.00 2014-08-18T09:21:57Z 178.00 2014-08-18T09:21:57Z 178.00 2014-08-18T09:21:59Z 178.00 2014-08-18T09:21:59Z 178.00 2014-08-18T09:22:00Z 178.00 2014-08-18T09:22:02Z 177.80 2014-08-18T09:22:02Z 177.80 2014-08-18T09:22:04Z 178.00 2014-08-18T09:22:04Z 178.00 2014-08-18T09:22:06Z 178.00 2014-08-18T09:22:06Z 177.80 2014-08-18T09:22:07Z 178.00 2014-08-18T09:22:09Z 178.00 2014-08-18T09:22:09Z 178.00 2014-08-18T09:22:11Z 178.20 2014-08-18T09:22:11Z 178.20 2014-08-18T09:22:13Z 178.20 2014-08-18T09:22:13Z 178.20 2014-08-18T09:22:14Z 178.20 2014-08-18T09:22:16Z 178.20 2014-08-18T09:22:16Z 178.20 2014-08-18T09:22:18Z 178.20 2014-08-18T09:22:18Z 178.20 2014-08-18T09:22:20Z 178.20 2014-08-18T09:22:21Z 178.40 2014-08-18T09:22:21Z 178.40 2014-08-18T09:22:23Z 178.40 2014-08-18T09:22:23Z 178.40 2014-08-18T09:22:25Z 178.40 2014-08-18T09:22:25Z 178.40 2014-08-18T09:22:27Z 178.40 2014-08-18T09:22:28Z 178.60 2014-08-18T09:22:28Z 178.60 2014-08-18T09:22:30Z 178.60 2014-08-18T09:22:30Z 178.60 2014-08-18T09:22:32Z 178.60 2014-08-18T09:22:32Z 178.40 2014-08-18T09:22:34Z 178.40 2014-08-18T09:22:35Z 178.60 2014-08-18T09:22:35Z 178.60 2014-08-18T09:22:37Z 178.60 2014-08-18T09:22:37Z 178.60 2014-08-18T09:22:39Z 178.60 2014-08-18T09:22:39Z 178.60 2014-08-18T09:22:41Z 178.60 2014-08-18T09:22:42Z 178.60 2014-08-18T09:22:42Z 178.60 2014-08-18T09:22:44Z 178.40 2014-08-18T09:22:44Z 178.40 2014-08-18T09:22:46Z 178.60 2014-08-18T09:22:46Z 178.80 2014-08-18T09:22:48Z 179.00 2014-08-18T09:22:49Z 179.20 2014-08-18T09:22:49Z 179.20 2014-08-18T09:22:51Z 179.20 2014-08-18T09:22:51Z 179.20 2014-08-18T09:22:53Z 179.00 2014-08-18T09:22:53Z 179.00 2014-08-18T09:22:54Z 179.00 2014-08-18T09:22:56Z 179.20 2014-08-18T09:22:56Z 179.20 2014-08-18T09:22:58Z 179.40 2014-08-18T09:22:58Z 179.40 2014-08-18T09:23:00Z 179.40 2014-08-18T09:23:00Z 179.60 2014-08-18T09:23:01Z 179.60 2014-08-18T09:23:03Z 179.60 2014-08-18T09:23:03Z 179.60 2014-08-18T09:23:05Z 179.80 2014-08-18T09:23:05Z 179.80 2014-08-18T09:23:07Z 179.80 2014-08-18T09:23:07Z 180.00 2014-08-18T09:23:08Z 180.00 2014-08-18T09:23:10Z 180.00 2014-08-18T09:23:10Z 180.00 2014-08-18T09:23:12Z 180.00 2014-08-18T09:23:12Z 180.20 2014-08-18T09:23:14Z 180.20 2014-08-18T09:23:15Z 180.40 2014-08-18T09:23:15Z 180.40 2014-08-18T09:23:17Z 180.40 2014-08-18T09:23:17Z 180.40 2014-08-18T09:23:19Z 180.40 2014-08-18T09:23:19Z 180.40 2014-08-18T09:23:21Z 180.40 2014-08-18T09:23:22Z 180.40 2014-08-18T09:23:22Z 180.60 2014-08-18T09:23:24Z 180.60 2014-08-18T09:23:24Z 180.60 2014-08-18T09:23:26Z 180.60 2014-08-18T09:23:26Z 180.60 2014-08-18T09:23:28Z 180.60 2014-08-18T09:23:29Z 180.80 2014-08-18T09:23:29Z 180.80 2014-08-18T09:23:31Z 180.80 2014-08-18T09:23:31Z 180.80 2014-08-18T09:23:33Z 180.80 2014-08-18T09:23:33Z 181.00 2014-08-18T09:23:35Z 181.20 2014-08-18T09:23:36Z 181.20 2014-08-18T09:23:36Z 181.20 2014-08-18T09:23:38Z 181.20 2014-08-18T09:23:38Z 181.20 2014-08-18T09:23:40Z 181.00 2014-08-18T09:23:40Z 181.00 2014-08-18T09:23:42Z 181.00 2014-08-18T09:23:43Z 181.00 2014-08-18T09:23:43Z 181.00 2014-08-18T09:23:45Z 180.80 2014-08-18T09:23:45Z 180.80 2014-08-18T09:23:47Z 180.60 2014-08-18T09:23:47Z 180.40 2014-08-18T09:23:48Z 180.40 2014-08-18T09:23:50Z 180.40 2014-08-18T09:23:50Z 180.40 2014-08-18T09:23:52Z 180.40 2014-08-18T09:23:52Z 180.60 2014-08-18T09:23:54Z 180.60 2014-08-18T09:23:54Z 180.60 2014-08-18T09:23:55Z 180.60 2014-08-18T09:23:57Z 180.60 2014-08-18T09:23:57Z 180.60 2014-08-18T09:23:59Z 180.80 2014-08-18T09:23:59Z 180.80 2014-08-18T09:24:01Z 180.80 2014-08-18T09:24:01Z 181.00 2014-08-18T09:24:02Z 181.00 2014-08-18T09:24:04Z 181.20 2014-08-18T09:24:04Z 181.20 2014-08-18T09:24:06Z 181.20 2014-08-18T09:24:06Z 181.20 2014-08-18T09:24:08Z 181.40 2014-08-18T09:24:09Z 181.40 2014-08-18T09:24:09Z 181.40 2014-08-18T09:24:11Z 181.60 2014-08-18T09:24:11Z 181.40 2014-08-18T09:24:13Z 181.40 2014-08-18T09:24:13Z 181.40 2014-08-18T09:24:15Z 181.60 2014-08-18T09:24:16Z 181.40 2014-08-18T09:24:16Z 181.60 2014-08-18T09:24:18Z 181.60 2014-08-18T09:24:18Z 181.60 2014-08-18T09:24:20Z 181.40 2014-08-18T09:24:20Z 181.40 2014-08-18T09:24:22Z 181.40 2014-08-18T09:24:23Z 181.40 2014-08-18T09:24:23Z 181.40 2014-08-18T09:24:25Z 181.40 2014-08-18T09:24:25Z 181.40 2014-08-18T09:24:27Z 181.40 2014-08-18T09:24:27Z 181.60 2014-08-18T09:24:29Z 181.60 2014-08-18T09:24:30Z 181.60 2014-08-18T09:24:30Z 181.60 2014-08-18T09:24:32Z 181.40 2014-08-18T09:24:32Z 181.40 2014-08-18T09:24:34Z 181.40 2014-08-18T09:24:34Z 181.40 2014-08-18T09:24:35Z 181.20 2014-08-18T09:24:37Z 181.20 2014-08-18T09:24:37Z 181.20 2014-08-18T09:24:39Z 181.40 2014-08-18T09:24:39Z 181.40 2014-08-18T09:24:41Z 181.40 2014-08-18T09:24:41Z 181.40 2014-08-18T09:24:42Z 181.40 2014-08-18T09:24:44Z 181.20 2014-08-18T09:24:44Z 181.20 2014-08-18T09:24:46Z 181.20 2014-08-18T09:24:46Z 181.20 2014-08-18T09:24:48Z 181.20 2014-08-18T09:24:48Z 181.40 2014-08-18T09:24:49Z 181.40 2014-08-18T09:24:51Z 181.40 2014-08-18T09:24:51Z 181.40 2014-08-18T09:24:53Z 181.40 2014-08-18T09:24:53Z 181.40 2014-08-18T09:24:55Z 181.40 2014-08-18T09:24:55Z 181.40 2014-08-18T09:24:56Z 181.40 2014-08-18T09:24:58Z 181.40 2014-08-18T09:24:58Z 181.40 2014-08-18T09:25:00Z 181.40 2014-08-18T09:25:00Z 181.40 2014-08-18T09:25:02Z 181.40 2014-08-18T09:25:03Z 181.60 2014-08-18T09:25:03Z 181.60 2014-08-18T09:25:05Z 181.60 2014-08-18T09:25:05Z 181.80 2014-08-18T09:25:07Z 181.60 2014-08-18T09:25:07Z 181.60 2014-08-18T09:25:09Z 181.60 2014-08-18T09:25:10Z 181.80 2014-08-18T09:25:10Z 181.80 2014-08-18T09:25:12Z 181.60 2014-08-18T09:25:12Z 181.80 2014-08-18T09:25:14Z 181.80 2014-08-18T09:25:14Z 181.60 2014-08-18T09:25:16Z 181.80 2014-08-18T09:25:17Z 181.80 2014-08-18T09:25:17Z 181.80 2014-08-18T09:25:19Z 181.80 2014-08-18T09:25:19Z 181.80 2014-08-18T09:25:21Z 181.80 2014-08-18T09:25:21Z 182.00 2014-08-18T09:25:23Z 181.80 2014-08-18T09:25:24Z 181.80 2014-08-18T09:25:24Z 181.80 2014-08-18T09:25:26Z 181.80 2014-08-18T09:25:26Z 182.00 2014-08-18T09:25:28Z 182.00 2014-08-18T09:25:28Z 182.00 2014-08-18T09:25:29Z 182.00 2014-08-18T09:25:31Z 182.00 2014-08-18T09:25:31Z 182.00 2014-08-18T09:25:33Z 182.00 2014-08-18T09:25:33Z 182.00 2014-08-18T09:25:35Z 182.00 2014-08-18T09:25:35Z 182.00 2014-08-18T09:25:36Z 182.00 2014-08-18T09:25:38Z 182.00 2014-08-18T09:25:38Z 182.20 2014-08-18T09:25:40Z 182.20 2014-08-18T09:25:40Z 182.40 2014-08-18T09:25:42Z 182.40 2014-08-18T09:25:42Z 182.40 2014-08-18T09:25:43Z 182.40 2014-08-18T09:25:45Z 182.40 2014-08-18T09:25:45Z 182.40 2014-08-18T09:25:47Z 182.40 2014-08-18T09:25:47Z 182.40 2014-08-18T09:25:49Z 182.40 2014-08-18T09:25:49Z 182.60 2014-08-18T09:25:50Z 182.60 2014-08-18T09:25:52Z 182.60 2014-08-18T09:25:52Z 182.60 2014-08-18T09:25:54Z 182.60 2014-08-18T09:25:54Z 182.60 2014-08-18T09:25:56Z 182.80 2014-08-18T09:25:57Z 182.80 2014-08-18T09:25:57Z 182.80 2014-08-18T09:25:59Z 182.80 2014-08-18T09:25:59Z 182.80 2014-08-18T09:26:01Z 182.80 2014-08-18T09:26:01Z 182.80 2014-08-18T09:26:03Z 182.80 2014-08-18T09:26:04Z 182.80 2014-08-18T09:26:04Z 182.60 2014-08-18T09:26:06Z 182.60 2014-08-18T09:26:06Z 182.60 2014-08-18T09:26:08Z 182.60 2014-08-18T09:26:08Z 182.60 2014-08-18T09:26:10Z 182.80 2014-08-18T09:26:11Z 182.80 2014-08-18T09:26:11Z 182.80 2014-08-18T09:26:13Z 182.80 2014-08-18T09:26:13Z 182.80 2014-08-18T09:26:15Z 182.80 2014-08-18T09:26:15Z 182.80 2014-08-18T09:26:17Z 182.80 2014-08-18T09:26:18Z 182.80 2014-08-18T09:26:18Z 182.80 2014-08-18T09:26:20Z 182.80 2014-08-18T09:26:20Z 182.80 2014-08-18T09:26:22Z 182.80 2014-08-18T09:26:22Z 183.00 2014-08-18T09:26:23Z 183.20 2014-08-18T09:26:25Z 183.40 2014-08-18T09:26:25Z 183.60 2014-08-18T09:26:27Z 183.60 2014-08-18T09:26:27Z 183.60 2014-08-18T09:26:29Z 183.60 2014-08-18T09:26:29Z 183.60 2014-08-18T09:26:30Z 183.60 2014-08-18T09:26:32Z 183.80 2014-08-18T09:26:32Z 183.80 2014-08-18T09:26:34Z 183.80 2014-08-18T09:26:34Z 183.60 2014-08-18T09:26:36Z 183.60 2014-08-18T09:26:36Z 183.60 2014-08-18T09:26:37Z 183.60 2014-08-18T09:26:39Z 183.80 2014-08-18T09:26:39Z 183.80 2014-08-18T09:26:41Z 183.80 2014-08-18T09:26:41Z 183.80 2014-08-18T09:26:43Z 184.00 2014-08-18T09:26:43Z 184.00 2014-08-18T09:26:44Z 184.00 2014-08-18T09:26:46Z 184.00 2014-08-18T09:26:46Z 184.00 2014-08-18T09:26:48Z 184.00 2014-08-18T09:26:48Z 184.20 2014-08-18T09:26:50Z 184.20 2014-08-18T09:26:51Z 184.20 2014-08-18T09:26:51Z 184.20 2014-08-18T09:26:53Z 184.20 2014-08-18T09:26:53Z 184.20 2014-08-18T09:26:55Z 184.20 2014-08-18T09:26:55Z 184.20 2014-08-18T09:26:57Z 184.20 2014-08-18T09:26:58Z 184.20 2014-08-18T09:26:58Z 184.20 2014-08-18T09:27:00Z 184.20 2014-08-18T09:27:00Z 184.20 2014-08-18T09:27:02Z 184.40 2014-08-18T09:27:02Z 184.40 2014-08-18T09:27:04Z 184.40 2014-08-18T09:27:05Z 184.40 2014-08-18T09:27:05Z 184.60 2014-08-18T09:27:07Z 184.60 2014-08-18T09:27:07Z 184.60 2014-08-18T09:27:09Z 184.60 2014-08-18T09:27:09Z 184.60 2014-08-18T09:27:11Z 184.80 2014-08-18T09:27:12Z 184.80 2014-08-18T09:27:12Z 184.80 2014-08-18T09:27:14Z 184.80 2014-08-18T09:27:14Z 184.80 2014-08-18T09:27:16Z 184.80 2014-08-18T09:27:16Z 184.80 2014-08-18T09:27:17Z 185.00 2014-08-18T09:27:19Z 185.00 2014-08-18T09:27:19Z 185.00 2014-08-18T09:27:21Z 185.00 2014-08-18T09:27:21Z 185.00 2014-08-18T09:27:23Z 185.00 2014-08-18T09:27:23Z 185.00 2014-08-18T09:27:24Z 185.00 2014-08-18T09:27:26Z 185.00 2014-08-18T09:27:26Z 185.00 2014-08-18T09:27:28Z 185.00 2014-08-18T09:27:28Z 185.00 2014-08-18T09:27:30Z 185.00 2014-08-18T09:27:30Z 185.00 2014-08-18T09:27:31Z 185.00 2014-08-18T09:27:33Z 185.00 2014-08-18T09:27:33Z 185.00 2014-08-18T09:27:35Z 185.00 2014-08-18T09:27:35Z 185.00 2014-08-18T09:27:37Z 185.00 2014-08-18T09:27:37Z 185.00 2014-08-18T09:27:38Z 184.80 2014-08-18T09:27:40Z 185.00 2014-08-18T09:27:40Z 185.00 2014-08-18T09:27:42Z 185.00 2014-08-18T09:27:42Z 185.00 2014-08-18T09:27:44Z 185.00 2014-08-18T09:27:45Z 185.00 2014-08-18T09:27:45Z 185.00 2014-08-18T09:27:47Z 185.00 2014-08-18T09:27:47Z 185.00 2014-08-18T09:27:49Z 185.00 2014-08-18T09:27:49Z 185.00 2014-08-18T09:27:51Z 184.80 2014-08-18T09:27:52Z 184.80 2014-08-18T09:27:52Z 185.00 2014-08-18T09:27:54Z 185.00 2014-08-18T09:27:54Z 185.00 2014-08-18T09:27:56Z 185.00 2014-08-18T09:27:56Z 185.00 2014-08-18T09:27:58Z 185.00 2014-08-18T09:27:59Z 185.00 2014-08-18T09:27:59Z 185.00 2014-08-18T09:28:01Z 185.00 2014-08-18T09:28:01Z 185.00 2014-08-18T09:28:03Z 185.00 2014-08-18T09:28:03Z 185.00 2014-08-18T09:28:05Z 185.00 2014-08-18T09:28:06Z 185.00 2014-08-18T09:28:06Z 185.00 2014-08-18T09:28:08Z 185.00 2014-08-18T09:28:08Z 185.00 2014-08-18T09:28:10Z 184.80 2014-08-18T09:28:10Z 184.80 2014-08-18T09:28:12Z 184.80 2014-08-18T09:28:13Z 184.80 2014-08-18T09:28:13Z 184.80 2014-08-18T09:28:15Z 184.80 2014-08-18T09:28:15Z 184.80 2014-08-18T09:28:17Z 184.80 2014-08-18T09:28:17Z 184.80 2014-08-18T09:28:18Z 184.80 2014-08-18T09:28:20Z 184.60 2014-08-18T09:28:20Z 184.60 2014-08-18T09:28:22Z 184.60 2014-08-18T09:28:22Z 184.40 2014-08-18T09:28:24Z 184.60 2014-08-18T09:28:24Z 184.60 2014-08-18T09:28:25Z 184.60 2014-08-18T09:28:27Z 184.60 2014-08-18T09:28:27Z 184.60 2014-08-18T09:28:29Z 184.40 2014-08-18T09:28:29Z 184.40 2014-08-18T09:28:31Z 184.40 2014-08-18T09:28:31Z 184.40 2014-08-18T09:28:32Z 184.20 2014-08-18T09:28:34Z 184.00 2014-08-18T09:28:34Z 184.00 2014-08-18T09:28:36Z 183.80 2014-08-18T09:28:36Z 183.80 2014-08-18T09:28:38Z 183.60 2014-08-18T09:28:39Z 183.40 2014-08-18T09:28:39Z 183.40 2014-08-18T09:28:41Z 183.40 2014-08-18T09:28:41Z 183.20 2014-08-18T09:28:43Z 183.00 2014-08-18T09:28:43Z 183.00 2014-08-18T09:28:45Z 183.00 2014-08-18T09:28:46Z 183.00 2014-08-18T09:28:46Z 182.80 2014-08-18T09:28:48Z 182.80 2014-08-18T09:28:48Z 183.00 2014-08-18T09:28:50Z 182.80 2014-08-18T09:28:50Z 183.00 2014-08-18T09:28:52Z 183.00 2014-08-18T09:28:53Z 183.00 2014-08-18T09:28:53Z 183.00 2014-08-18T09:28:55Z 182.80 2014-08-18T09:28:55Z 182.80 2014-08-18T09:28:57Z 182.60 2014-08-18T09:28:57Z 182.60 2014-08-18T09:28:59Z 182.60 2014-08-18T09:29:00Z 182.60 2014-08-18T09:29:00Z 182.60 2014-08-18T09:29:02Z 182.60 2014-08-18T09:29:02Z 182.60 2014-08-18T09:29:04Z 182.40 2014-08-18T09:29:04Z 182.40 2014-08-18T09:29:06Z 182.40 2014-08-18T09:29:07Z 182.40 2014-08-18T09:29:07Z 182.20 2014-08-18T09:29:09Z 182.20 2014-08-18T09:29:09Z 182.20 2014-08-18T09:29:11Z 182.20 2014-08-18T09:29:11Z 182.40 2014-08-18T09:29:12Z 182.40 2014-08-18T09:29:14Z 182.40 2014-08-18T09:29:14Z 182.40 2014-08-18T09:29:16Z 182.40 2014-08-18T09:29:16Z 182.40 2014-08-18T09:29:18Z 182.40 2014-08-18T09:29:18Z 182.40 2014-08-18T09:29:19Z 182.40 2014-08-18T09:29:21Z 182.40 2014-08-18T09:29:21Z 182.40 2014-08-18T09:29:23Z 182.40 2014-08-18T09:29:23Z 182.40 2014-08-18T09:29:25Z 182.40 2014-08-18T09:29:25Z 182.40 2014-08-18T09:29:26Z 182.40 2014-08-18T09:29:28Z 182.40 2014-08-18T09:29:28Z 182.20 2014-08-18T09:29:30Z 182.20 2014-08-18T09:29:30Z 182.20 2014-08-18T09:29:32Z 182.20 2014-08-18T09:29:33Z 182.00 2014-08-18T09:29:33Z 182.00 2014-08-18T09:29:35Z 182.00 2014-08-18T09:29:35Z 181.80 2014-08-18T09:29:37Z 181.80 2014-08-18T09:29:37Z 181.60 2014-08-18T09:29:39Z 181.60 2014-08-18T09:29:40Z 181.40 2014-08-18T09:29:40Z 181.20 2014-08-18T09:29:42Z 181.00 2014-08-18T09:29:42Z 181.00 2014-08-18T09:29:44Z 180.80 2014-08-18T09:29:44Z 180.60 2014-08-18T09:29:46Z 180.40 2014-08-18T09:29:47Z 180.40 2014-08-18T09:29:47Z 180.40 2014-08-18T09:29:49Z 180.40 2014-08-18T09:29:49Z 180.40 2014-08-18T09:29:51Z 180.60 2014-08-18T09:29:51Z 180.60 2014-08-18T09:29:53Z 180.60 2014-08-18T09:29:54Z 180.40 2014-08-18T09:29:54Z 180.40 2014-08-18T09:29:56Z 180.40 2014-08-18T09:29:56Z 180.40 2014-08-18T09:29:58Z 180.40 2014-08-18T09:29:58Z 180.20 2014-08-18T09:30:00Z 180.00 2014-08-18T09:30:01Z 179.80 2014-08-18T09:30:01Z 179.80 2014-08-18T09:30:03Z 179.60 2014-08-18T09:30:03Z 179.60 2014-08-18T09:30:05Z 179.40 2014-08-18T09:30:05Z 179.40 2014-08-18T09:30:06Z 179.20 2014-08-18T09:30:08Z 179.00 2014-08-18T09:30:08Z 178.80 2014-08-18T09:30:10Z 178.60 2014-08-18T09:30:10Z 178.40 2014-08-18T09:30:12Z 178.20 2014-08-18T09:30:12Z 178.20 2014-08-18T09:30:13Z 178.20 2014-08-18T09:30:15Z 178.20 2014-08-18T09:30:15Z 178.20 2014-08-18T09:30:17Z 178.00 2014-08-18T09:30:17Z 178.00 2014-08-18T09:30:19Z 178.00 2014-08-18T09:30:19Z 178.00 2014-08-18T09:30:20Z 178.00 2014-08-18T09:30:22Z 178.00 2014-08-18T09:30:22Z 178.00 2014-08-18T09:30:24Z 177.80 2014-08-18T09:30:24Z 177.80 2014-08-18T09:30:26Z 177.60 2014-08-18T09:30:27Z 177.40 2014-08-18T09:30:27Z 177.40 2014-08-18T09:30:29Z 177.40 2014-08-18T09:30:29Z 177.40 2014-08-18T09:30:31Z 177.40 2014-08-18T09:30:31Z 177.40 2014-08-18T09:30:33Z 177.40 2014-08-18T09:30:34Z 177.40 2014-08-18T09:30:34Z 177.40 2014-08-18T09:30:36Z 177.60 2014-08-18T09:30:36Z 177.60 2014-08-18T09:30:38Z 177.60 2014-08-18T09:30:38Z 177.80 2014-08-18T09:30:40Z 177.80 2014-08-18T09:30:41Z 177.80 2014-08-18T09:30:41Z 177.80 2014-08-18T09:30:43Z 177.80 2014-08-18T09:30:43Z 177.80 2014-08-18T09:30:45Z 177.80 2014-08-18T09:30:45Z 177.80 2014-08-18T09:30:47Z 177.80 2014-08-18T09:30:48Z 177.80 2014-08-18T09:30:48Z 177.80 2014-08-18T09:30:50Z 177.60 2014-08-18T09:30:50Z 177.60 2014-08-18T09:30:52Z 177.60 2014-08-18T09:30:52Z 177.60 2014-08-18T09:30:54Z 177.80 2014-08-18T09:30:55Z 178.00 2014-08-18T09:30:55Z 178.00 2014-08-18T09:30:57Z 178.00 2014-08-18T09:30:57Z 178.20 2014-08-18T09:30:59Z 178.40 2014-08-18T09:30:59Z 178.60 2014-08-18T09:31:00Z 178.80 2014-08-18T09:31:02Z 179.00 2014-08-18T09:31:02Z 179.20 2014-08-18T09:31:04Z 179.40 2014-08-18T09:31:04Z 179.60 2014-08-18T09:31:06Z 179.80 2014-08-18T09:31:06Z 179.80 2014-08-18T09:31:07Z 180.00 2014-08-18T09:31:09Z 180.20 2014-08-18T09:31:09Z 180.20 2014-08-18T09:31:11Z 180.20 2014-08-18T09:31:11Z 180.20 2014-08-18T09:31:13Z 180.20 2014-08-18T09:31:13Z 180.20 2014-08-18T09:31:14Z 180.20 2014-08-18T09:31:16Z 180.20 2014-08-18T09:31:16Z 180.00 2014-08-18T09:31:18Z 180.00 2014-08-18T09:31:18Z 179.80 2014-08-18T09:31:20Z 179.60 2014-08-18T09:31:21Z 179.40 2014-08-18T09:31:21Z 179.40 2014-08-18T09:31:23Z 179.20 2014-08-18T09:31:23Z 179.40 2014-08-18T09:31:25Z 179.20 2014-08-18T09:31:25Z 179.20 2014-08-18T09:31:27Z 179.20 2014-08-18T09:31:28Z 179.20 2014-08-18T09:31:28Z 179.00 2014-08-18T09:31:30Z 179.00 2014-08-18T09:31:30Z 178.80 2014-08-18T09:31:32Z 178.80 2014-08-18T09:31:32Z 178.80 2014-08-18T09:31:34Z 178.80 2014-08-18T09:31:35Z 178.80 2014-08-18T09:31:35Z 178.80 2014-08-18T09:31:37Z 178.80 2014-08-18T09:31:37Z 179.00 2014-08-18T09:31:39Z 179.00 2014-08-18T09:31:39Z 179.00 2014-08-18T09:31:41Z 179.00 2014-08-18T09:31:42Z 179.00 2014-08-18T09:31:42Z 179.20 2014-08-18T09:31:44Z 179.20 2014-08-18T09:31:44Z 179.20 2014-08-18T09:31:46Z 179.20 2014-08-18T09:31:46Z 179.20 2014-08-18T09:31:48Z 179.20 2014-08-18T09:31:49Z 179.20 2014-08-18T09:31:49Z 179.40 2014-08-18T09:31:51Z 179.40 2014-08-18T09:31:51Z 179.60 2014-08-18T09:31:53Z 179.80 2014-08-18T09:31:53Z 180.00 2014-08-18T09:31:54Z 180.20 2014-08-18T09:31:56Z 180.20 2014-08-18T09:31:56Z 180.40 2014-08-18T09:31:58Z 180.40 2014-08-18T09:31:58Z 180.60 2014-08-18T09:32:00Z 180.80 2014-08-18T09:32:00Z 180.80 2014-08-18T09:32:01Z 181.00 2014-08-18T09:32:03Z 181.00 2014-08-18T09:32:03Z 181.20 2014-08-18T09:32:05Z 181.20 2014-08-18T09:32:05Z 181.20 2014-08-18T09:32:07Z 181.40 2014-08-18T09:32:07Z 181.40 2014-08-18T09:32:08Z 181.40 2014-08-18T09:32:10Z 181.40 2014-08-18T09:32:10Z 181.40 2014-08-18T09:32:12Z 181.40 2014-08-18T09:32:12Z 181.40 2014-08-18T09:32:14Z 181.40 2014-08-18T09:32:15Z 181.60 2014-08-18T09:32:15Z 181.80 2014-08-18T09:32:17Z 181.80 2014-08-18T09:32:17Z 181.60 2014-08-18T09:32:19Z 181.60 2014-08-18T09:32:19Z 181.60 2014-08-18T09:32:21Z 181.60 2014-08-18T09:32:22Z 181.60 2014-08-18T09:32:22Z 181.60 2014-08-18T09:32:24Z 181.60 2014-08-18T09:32:24Z 181.60 2014-08-18T09:32:26Z 181.60 2014-08-18T09:32:26Z 181.60 2014-08-18T09:32:28Z 181.60 2014-08-18T09:32:29Z 181.60 2014-08-18T09:32:29Z 181.60 2014-08-18T09:32:31Z 181.60 2014-08-18T09:32:31Z 181.60 2014-08-18T09:32:33Z 181.60 2014-08-18T09:32:33Z 181.60 2014-08-18T09:32:35Z 181.60 2014-08-18T09:32:36Z 181.60 2014-08-18T09:32:36Z 181.60 2014-08-18T09:32:38Z 181.60 2014-08-18T09:32:38Z 181.60 2014-08-18T09:32:40Z 181.60 2014-08-18T09:32:40Z 181.60 2014-08-18T09:32:42Z 181.60 2014-08-18T09:32:43Z 181.60 2014-08-18T09:32:43Z 181.60 2014-08-18T09:32:45Z 181.60 2014-08-18T09:32:45Z 181.60 2014-08-18T09:32:47Z 181.60 2014-08-18T09:32:47Z 181.60 2014-08-18T09:32:48Z 181.60 2014-08-18T09:32:50Z 181.60 2014-08-18T09:32:50Z 181.60 2014-08-18T09:32:52Z 181.60 2014-08-18T09:32:52Z 181.60 2014-08-18T09:32:54Z 181.60 2014-08-18T09:32:54Z 181.60 2014-08-18T09:32:55Z 181.60 2014-08-18T09:32:57Z 181.60 2014-08-18T09:32:57Z 181.60 2014-08-18T09:32:59Z 181.60 2014-08-18T09:32:59Z 181.60 2014-08-18T09:33:01Z 181.60 2014-08-18T09:33:01Z 181.60 2014-08-18T09:33:02Z 181.60 2014-08-18T09:33:04Z 181.60 2014-08-18T09:33:04Z 181.60 2014-08-18T09:33:06Z 181.60 2014-08-18T09:33:06Z 181.60 2014-08-18T09:33:08Z 181.80 2014-08-18T09:33:09Z 181.80 2014-08-18T09:33:09Z 181.80 2014-08-18T09:33:11Z 181.80 2014-08-18T09:33:11Z 181.80 2014-08-18T09:33:13Z 181.60 2014-08-18T09:33:13Z 181.60 2014-08-18T09:33:15Z 181.40 2014-08-18T09:33:16Z 181.40 2014-08-18T09:33:16Z 181.40 2014-08-18T09:33:18Z 181.40 2014-08-18T09:33:18Z 181.20 2014-08-18T09:33:20Z 181.00 2014-08-18T09:33:20Z 180.60 2014-08-18T09:33:22Z 180.20 2014-08-18T09:33:23Z 180.00 2014-08-18T09:33:23Z 179.80 2014-08-18T09:33:25Z 179.60 2014-08-18T09:33:25Z 179.40 2014-08-18T09:33:27Z 179.40 2014-08-18T09:33:27Z 179.40 2014-08-18T09:33:29Z 179.20 2014-08-18T09:33:30Z 179.20 2014-08-18T09:33:30Z 179.20 2014-08-18T09:33:32Z 179.40 2014-08-18T09:33:32Z 179.60 2014-08-18T09:33:34Z 179.80 2014-08-18T09:33:34Z 180.00 2014-08-18T09:33:36Z 180.20 2014-08-18T09:33:37Z 180.40 2014-08-18T09:33:37Z 180.60 2014-08-18T09:33:39Z 180.80 2014-08-18T09:33:39Z 181.00 2014-08-18T09:33:41Z 181.20 2014-08-18T09:33:41Z 181.40 2014-08-18T09:33:42Z 181.80 2014-08-18T09:33:44Z 181.80 2014-08-18T09:33:44Z 182.00 2014-08-18T09:33:46Z 182.00 2014-08-18T09:33:46Z 182.00 2014-08-18T09:33:48Z 182.20 2014-08-18T09:33:48Z 182.20 2014-08-18T09:33:49Z 182.20 2014-08-18T09:33:51Z 182.40 2014-08-18T09:33:51Z 182.40 2014-08-18T09:33:53Z 182.40 2014-08-18T09:33:53Z 182.40 2014-08-18T09:33:55Z 182.40 2014-08-18T09:33:55Z 182.60 2014-08-18T09:33:56Z 182.60 2014-08-18T09:33:58Z 182.60 2014-08-18T09:33:58Z 182.60 2014-08-18T09:34:00Z 182.60 2014-08-18T09:34:00Z 182.60 2014-08-18T09:34:02Z 182.60 2014-08-18T09:34:03Z 182.60 2014-08-18T09:34:03Z 182.60 2014-08-18T09:34:05Z 182.60 2014-08-18T09:34:05Z 182.60 2014-08-18T09:34:07Z 182.60 2014-08-18T09:34:07Z 182.60 2014-08-18T09:34:09Z 182.60 2014-08-18T09:34:10Z 182.60 2014-08-18T09:34:10Z 182.60 2014-08-18T09:34:12Z 182.60 2014-08-18T09:34:12Z 182.60 2014-08-18T09:34:14Z 182.60 2014-08-18T09:34:14Z 182.60 2014-08-18T09:34:16Z 182.60 2014-08-18T09:34:17Z 182.80 2014-08-18T09:34:17Z 182.80 2014-08-18T09:34:19Z 182.80 2014-08-18T09:34:19Z 182.80 2014-08-18T09:34:21Z 182.80 2014-08-18T09:34:21Z 182.80 2014-08-18T09:34:23Z 182.80 2014-08-18T09:34:24Z 183.00 2014-08-18T09:34:24Z 183.00 2014-08-18T09:34:26Z 183.00 2014-08-18T09:34:26Z 183.00 2014-08-18T09:34:28Z 182.80 2014-08-18T09:34:28Z 182.80 2014-08-18T09:34:30Z 182.80 2014-08-18T09:34:31Z 182.80 2014-08-18T09:34:31Z 183.00 2014-08-18T09:34:33Z 183.00 2014-08-18T09:34:33Z 183.00 2014-08-18T09:34:35Z 183.20 2014-08-18T09:34:35Z 183.20 2014-08-18T09:34:36Z 183.20 2014-08-18T09:34:38Z 183.20 2014-08-18T09:34:38Z 183.20 2014-08-18T09:34:40Z 183.20 2014-08-18T09:34:40Z 183.20 2014-08-18T09:34:42Z 183.00 2014-08-18T09:34:42Z 182.80 2014-08-18T09:34:43Z 182.60 2014-08-18T09:34:45Z 182.60 2014-08-18T09:34:45Z 182.60 2014-08-18T09:34:47Z 182.60 2014-08-18T09:34:47Z 182.80 2014-08-18T09:34:49Z 182.60 2014-08-18T09:34:49Z 182.80 2014-08-18T09:34:50Z 182.80 2014-08-18T09:34:52Z 182.80 2014-08-18T09:34:52Z 182.80 2014-08-18T09:34:54Z 182.80 2014-08-18T09:34:54Z 182.80 2014-08-18T09:34:56Z 182.80 2014-08-18T09:34:57Z 182.80 2014-08-18T09:34:57Z 182.80 2014-08-18T09:34:59Z 182.60 2014-08-18T09:34:59Z 182.60 2014-08-18T09:35:01Z 182.60 2014-08-18T09:35:01Z 182.60 2014-08-18T09:35:03Z 182.40 2014-08-18T09:35:04Z 182.20 2014-08-18T09:35:04Z 182.00 2014-08-18T09:35:06Z 181.80 2014-08-18T09:35:06Z 181.20 2014-08-18T09:35:08Z 180.80 2014-08-18T09:35:08Z 180.80 2014-08-18T09:35:10Z 180.60 2014-08-18T09:35:11Z 180.80 2014-08-18T09:35:11Z 180.80 2014-08-18T09:35:13Z 180.80 2014-08-18T09:35:13Z 181.00 2014-08-18T09:35:15Z 181.00 2014-08-18T09:35:15Z 181.00 2014-08-18T09:35:17Z 181.20 2014-08-18T09:35:18Z 181.20 2014-08-18T09:35:18Z 181.00 2014-08-18T09:35:20Z 181.00 2014-08-18T09:35:20Z 180.80 2014-08-18T09:35:22Z 180.80 2014-08-18T09:35:22Z 180.80 2014-08-18T09:35:24Z 180.80 2014-08-18T09:35:25Z 180.80 2014-08-18T09:35:25Z 180.60 2014-08-18T09:35:27Z 180.60 2014-08-18T09:35:27Z 180.60 2014-08-18T09:35:29Z 180.60 2014-08-18T09:35:29Z 180.60 2014-08-18T09:35:30Z 180.60 2014-08-18T09:35:32Z 180.60 2014-08-18T09:35:32Z 180.60 2014-08-18T09:35:34Z 180.60 2014-08-18T09:35:34Z 180.80 2014-08-18T09:35:36Z 180.80 2014-08-18T09:35:36Z 180.80 2014-08-18T09:35:37Z 181.00 2014-08-18T09:35:39Z 181.00 2014-08-18T09:35:39Z 181.00 2014-08-18T09:35:41Z 180.80 2014-08-18T09:35:41Z 180.80 2014-08-18T09:35:43Z 180.80 2014-08-18T09:35:43Z 180.80 2014-08-18T09:35:44Z 180.80 2014-08-18T09:35:46Z 180.80 2014-08-18T09:35:46Z 180.80 2014-08-18T09:35:48Z 180.60 2014-08-18T09:35:48Z 180.60 2014-08-18T09:35:50Z 180.60 2014-08-18T09:35:51Z 180.60 2014-08-18T09:35:51Z 180.60 2014-08-18T09:35:53Z 180.40 2014-08-18T09:35:53Z 180.40 2014-08-18T09:35:55Z 180.20 2014-08-18T09:35:55Z 180.20 2014-08-18T09:35:57Z 180.00 2014-08-18T09:35:58Z 180.00 2014-08-18T09:35:58Z 179.80 2014-08-18T09:36:00Z 179.60 2014-08-18T09:36:00Z 179.40 2014-08-18T09:36:02Z 179.40 2014-08-18T09:36:02Z 179.40 2014-08-18T09:36:04Z 179.40 2014-08-18T09:36:05Z 179.20 2014-08-18T09:36:05Z 179.00 2014-08-18T09:36:07Z 178.80 2014-08-18T09:36:07Z 178.80 2014-08-18T09:36:09Z 178.80 2014-08-18T09:36:09Z 178.80 2014-08-18T09:36:11Z 178.60 2014-08-18T09:36:12Z 178.60 2014-08-18T09:36:12Z 178.60 2014-08-18T09:36:14Z 178.60 2014-08-18T09:36:14Z 178.60 2014-08-18T09:36:16Z 178.40 2014-08-18T09:36:16Z 178.40 2014-08-18T09:36:17Z 178.40 2014-08-18T09:36:19Z 178.40 2014-08-18T09:36:19Z 178.40 2014-08-18T09:36:21Z 178.40 2014-08-18T09:36:21Z 178.40 2014-08-18T09:36:23Z 178.40 2014-08-18T09:36:23Z 178.40 2014-08-18T09:36:24Z 178.40 2014-08-18T09:36:26Z 178.40 2014-08-18T09:36:26Z 178.20 2014-08-18T09:36:28Z 178.20 2014-08-18T09:36:28Z 178.20 2014-08-18T09:36:30Z 178.20 2014-08-18T09:36:30Z 178.20 2014-08-18T09:36:31Z 178.20 2014-08-18T09:36:33Z 178.20 2014-08-18T09:36:33Z 178.20 2014-08-18T09:36:35Z 178.20 2014-08-18T09:36:35Z 178.40 2014-08-18T09:36:37Z 178.40 2014-08-18T09:36:37Z 178.40 2014-08-18T09:36:38Z 178.20 2014-08-18T09:36:40Z 178.20 2014-08-18T09:36:40Z 178.40 2014-08-18T09:36:42Z 178.40 2014-08-18T09:36:42Z 178.40 2014-08-18T09:36:44Z 178.60 2014-08-18T09:36:45Z 178.80 2014-08-18T09:36:45Z 179.00 2014-08-18T09:36:47Z 179.00 2014-08-18T09:36:47Z 179.00 2014-08-18T09:36:49Z 179.00 2014-08-18T09:36:49Z 179.00 2014-08-18T09:36:51Z 179.00 2014-08-18T09:36:52Z 179.00 2014-08-18T09:36:52Z 179.00 2014-08-18T09:36:54Z 179.20 2014-08-18T09:36:54Z 179.20 2014-08-18T09:36:56Z 179.40 2014-08-18T09:36:56Z 179.40 2014-08-18T09:36:58Z 179.40 2014-08-18T09:36:59Z 179.60 2014-08-18T09:36:59Z 179.80 2014-08-18T09:37:01Z 180.00 2014-08-18T09:37:01Z 180.20 2014-08-18T09:37:03Z 180.20 2014-08-18T09:37:03Z 180.40 2014-08-18T09:37:05Z 180.60 2014-08-18T09:37:06Z 180.80 2014-08-18T09:37:06Z 181.00 2014-08-18T09:37:08Z 181.20 2014-08-18T09:37:08Z 181.40 2014-08-18T09:37:10Z 181.60 2014-08-18T09:37:10Z 181.60 2014-08-18T09:37:11Z 181.80 2014-08-18T09:37:13Z 182.00 2014-08-18T09:37:13Z 182.20 2014-08-18T09:37:15Z 182.20 2014-08-18T09:37:15Z 182.20 2014-08-18T09:37:17Z 182.40 2014-08-18T09:37:17Z 182.40 2014-08-18T09:37:18Z 182.40 2014-08-18T09:37:20Z 182.40 2014-08-18T09:37:20Z 182.60 2014-08-18T09:37:22Z 182.60 2014-08-18T09:37:22Z 182.60 2014-08-18T09:37:24Z 182.80 2014-08-18T09:37:24Z 183.00 2014-08-18T09:37:25Z 183.00 2014-08-18T09:37:27Z 183.00 2014-08-18T09:37:27Z 183.00 2014-08-18T09:37:29Z 183.00 2014-08-18T09:37:29Z 183.00 2014-08-18T09:37:31Z 183.00 2014-08-18T09:37:31Z 183.00 2014-08-18T09:37:32Z 183.20 2014-08-18T09:37:34Z 183.20 2014-08-18T09:37:34Z 183.20 2014-08-18T09:37:36Z 183.20 2014-08-18T09:37:36Z 183.40 2014-08-18T09:37:38Z 183.40 2014-08-18T09:37:39Z 183.20 2014-08-18T09:37:39Z 183.20 2014-08-18T09:37:41Z 183.20 2014-08-18T09:37:41Z 183.20 2014-08-18T09:37:43Z 183.20 2014-08-18T09:37:43Z 183.20 2014-08-18T09:37:45Z 183.20 2014-08-18T09:37:46Z 183.40 2014-08-18T09:37:46Z 183.40 2014-08-18T09:37:48Z 183.40 2014-08-18T09:37:48Z 183.40 2014-08-18T09:37:50Z 183.40 2014-08-18T09:37:50Z 183.40 2014-08-18T09:37:52Z 183.40 2014-08-18T09:37:53Z 183.40 2014-08-18T09:37:53Z 183.60 2014-08-18T09:37:55Z 183.60 2014-08-18T09:37:55Z 183.60 2014-08-18T09:37:57Z 183.60 2014-08-18T09:37:57Z 183.60 2014-08-18T09:37:59Z 183.60 2014-08-18T09:38:00Z 183.80 2014-08-18T09:38:00Z 183.80 2014-08-18T09:38:02Z 183.80 2014-08-18T09:38:02Z 183.80 2014-08-18T09:38:04Z 184.00 2014-08-18T09:38:04Z 184.00 2014-08-18T09:38:05Z 184.00 2014-08-18T09:38:07Z 184.00 2014-08-18T09:38:07Z 184.20 2014-08-18T09:38:09Z 184.20 2014-08-18T09:38:09Z 184.20 2014-08-18T09:38:11Z 184.20 2014-08-18T09:38:11Z 184.20 2014-08-18T09:38:12Z 184.20 2014-08-18T09:38:14Z 184.20 2014-08-18T09:38:14Z 184.20 2014-08-18T09:38:16Z 184.20 2014-08-18T09:38:16Z 184.20 2014-08-18T09:38:18Z 184.20 2014-08-18T09:38:18Z 184.00 2014-08-18T09:38:19Z 184.00 2014-08-18T09:38:21Z 184.00 2014-08-18T09:38:21Z 184.00 2014-08-18T09:38:23Z 184.00 2014-08-18T09:38:23Z 184.00 2014-08-18T09:38:25Z 183.80 2014-08-18T09:38:25Z 183.80 2014-08-18T09:38:26Z 183.80 2014-08-18T09:38:28Z 183.80 2014-08-18T09:38:28Z 184.00 2014-08-18T09:38:30Z 184.00 2014-08-18T09:38:30Z 184.00 2014-08-18T09:38:32Z 184.00 2014-08-18T09:38:33Z 184.00 2014-08-18T09:38:33Z 184.00 2014-08-18T09:38:35Z 183.80 2014-08-18T09:38:35Z 183.80 2014-08-18T09:38:37Z 183.80 2014-08-18T09:38:37Z 184.00 2014-08-18T09:38:39Z 184.00 2014-08-18T09:38:40Z 184.00 2014-08-18T09:38:40Z 184.00 2014-08-18T09:38:42Z 184.00 2014-08-18T09:38:42Z 184.00 2014-08-18T09:38:44Z 183.80 2014-08-18T09:38:44Z 183.80 2014-08-18T09:38:46Z 183.80 2014-08-18T09:38:47Z 183.60 2014-08-18T09:38:47Z 183.60 2014-08-18T09:38:49Z 183.40 2014-08-18T09:38:49Z 183.40 2014-08-18T09:38:51Z 183.40 2014-08-18T09:38:51Z 183.40 2014-08-18T09:38:53Z 183.20 2014-08-18T09:38:54Z 183.20 2014-08-18T09:38:54Z 183.20 2014-08-18T09:38:56Z 183.20 2014-08-18T09:38:56Z 183.40 2014-08-18T09:38:58Z 183.60 2014-08-18T09:38:58Z 183.60 2014-08-18T09:38:59Z 183.60 2014-08-18T09:39:01Z 183.60 2014-08-18T09:39:01Z 183.60 2014-08-18T09:39:03Z 183.80 2014-08-18T09:39:03Z 183.80 2014-08-18T09:39:05Z 183.80 2014-08-18T09:39:05Z 183.60 2014-08-18T09:39:06Z 183.60 2014-08-18T09:39:08Z 183.40 2014-08-18T09:39:08Z 183.20 2014-08-18T09:39:10Z 183.20 2014-08-18T09:39:10Z 183.20 2014-08-18T09:39:12Z 183.20 2014-08-18T09:39:12Z 183.00 2014-08-18T09:39:13Z 183.00 2014-08-18T09:39:15Z 183.00 2014-08-18T09:39:17Z 183.00 2014-08-18T09:39:17Z 183.20 2014-08-18T09:39:19Z 183.20 2014-08-18T09:39:19Z 183.40 2014-08-18T09:39:20Z 183.40 2014-08-18T09:39:22Z 183.40 2014-08-18T09:39:22Z 183.40 2014-08-18T09:39:24Z 183.40 2014-08-18T09:39:24Z 183.60 2014-08-18T09:39:26Z 183.60 2014-08-18T09:39:27Z 183.40 2014-08-18T09:39:27Z 183.40 2014-08-18T09:39:29Z 183.60 2014-08-18T09:39:29Z 183.60 2014-08-18T09:39:31Z 183.80 2014-08-18T09:39:31Z 183.80 2014-08-18T09:39:33Z 183.80 2014-08-18T09:39:34Z 183.80 2014-08-18T09:39:34Z 183.80 2014-08-18T09:39:36Z 183.60 2014-08-18T09:39:36Z 183.60 2014-08-18T09:39:38Z 183.60 2014-08-18T09:39:38Z 183.80 2014-08-18T09:39:40Z 183.80 2014-08-18T09:39:41Z 183.80 2014-08-18T09:39:41Z 184.00 2014-08-18T09:39:43Z 184.00 2014-08-18T09:39:43Z 183.80 2014-08-18T09:39:45Z 183.80 2014-08-18T09:39:45Z 183.80 2014-08-18T09:39:47Z 183.80 2014-08-18T09:39:48Z 183.80 2014-08-18T09:39:48Z 183.80 2014-08-18T09:39:50Z 183.80 2014-08-18T09:39:50Z 183.60 2014-08-18T09:39:52Z 183.60 2014-08-18T09:39:52Z 183.80 2014-08-18T09:39:54Z 183.80 2014-08-18T09:39:55Z 183.80 2014-08-18T09:39:55Z 183.80 2014-08-18T09:39:57Z 184.00 2014-08-18T09:39:57Z 184.00 2014-08-18T09:39:59Z 184.20 2014-08-18T09:39:59Z 184.20 2014-08-18T09:40:00Z 184.20 2014-08-18T09:40:02Z 184.20 2014-08-18T09:40:02Z 184.20 2014-08-18T09:40:04Z 184.20 2014-08-18T09:40:04Z 184.20 2014-08-18T09:40:06Z 184.20 2014-08-18T09:40:06Z 184.20 2014-08-18T09:40:07Z 184.20 2014-08-18T09:40:09Z 184.20 2014-08-18T09:40:09Z 184.00 2014-08-18T09:40:11Z 184.00 2014-08-18T09:40:11Z 183.60 2014-08-18T09:40:13Z 183.60 2014-08-18T09:40:13Z 183.40 2014-08-18T09:40:14Z 183.40 2014-08-18T09:40:16Z 183.40 2014-08-18T09:40:16Z 183.60 2014-08-18T09:40:18Z 183.80 2014-08-18T09:40:18Z 183.80 2014-08-18T09:40:20Z 184.00 2014-08-18T09:40:21Z 184.20 2014-08-18T09:40:21Z 184.20 2014-08-18T09:40:23Z 184.20 2014-08-18T09:40:23Z 184.20 2014-08-18T09:40:25Z 184.20 2014-08-18T09:40:25Z 184.20 2014-08-18T09:40:27Z 184.20 2014-08-18T09:40:28Z 184.20 2014-08-18T09:40:28Z 184.20 2014-08-18T09:40:30Z 184.20 2014-08-18T09:40:30Z 184.20 2014-08-18T09:40:32Z 184.40 2014-08-18T09:40:32Z 184.40 2014-08-18T09:40:34Z 184.40 2014-08-18T09:40:35Z 184.40 2014-08-18T09:40:35Z 184.40 2014-08-18T09:40:37Z 184.40 2014-08-18T09:40:37Z 184.40 2014-08-18T09:40:39Z 184.40 2014-08-18T09:40:39Z 184.20 2014-08-18T09:40:41Z 184.20 2014-08-18T09:40:42Z 184.40 2014-08-18T09:40:42Z 184.40 2014-08-18T09:40:44Z 184.40 2014-08-18T09:40:44Z 184.20 2014-08-18T09:40:46Z 184.20 2014-08-18T09:40:46Z 184.20 2014-08-18T09:40:48Z 184.20 2014-08-18T09:40:49Z 184.00 2014-08-18T09:40:49Z 184.00 2014-08-18T09:40:51Z 184.00 2014-08-18T09:40:51Z 183.80 2014-08-18T09:40:53Z 183.80 2014-08-18T09:40:53Z 184.00 2014-08-18T09:40:54Z 184.00 2014-08-18T09:40:56Z 184.00 2014-08-18T09:40:56Z 184.00 2014-08-18T09:40:58Z 184.00 2014-08-18T09:40:58Z 184.00 2014-08-18T09:41:00Z 184.00 2014-08-18T09:41:00Z 184.20 2014-08-18T09:41:01Z 184.20 2014-08-18T09:41:03Z 184.20 2014-08-18T09:41:03Z 184.20 2014-08-18T09:41:05Z 184.20 2014-08-18T09:41:05Z 184.20 2014-08-18T09:41:07Z 184.20 2014-08-18T09:41:07Z 184.20 2014-08-18T09:41:08Z 184.20 2014-08-18T09:41:10Z 184.20 2014-08-18T09:41:10Z 184.00 2014-08-18T09:41:12Z 184.00 2014-08-18T09:41:12Z 184.20 2014-08-18T09:41:14Z 184.00 2014-08-18T09:41:15Z 184.00 2014-08-18T09:41:15Z 183.80 2014-08-18T09:41:17Z 183.80 2014-08-18T09:41:17Z 183.60 2014-08-18T09:41:19Z 183.40 2014-08-18T09:41:19Z 183.40 2014-08-18T09:41:21Z 183.20 2014-08-18T09:41:22Z 183.20 2014-08-18T09:41:22Z 183.20 2014-08-18T09:41:24Z 183.20 2014-08-18T09:41:24Z 183.00 2014-08-18T09:41:26Z 183.00 2014-08-18T09:41:26Z 183.00 2014-08-18T09:41:28Z 183.00 2014-08-18T09:41:29Z 183.00 2014-08-18T09:41:29Z 182.80 2014-08-18T09:41:31Z 182.80 2014-08-18T09:41:31Z 182.60 2014-08-18T09:41:33Z 182.60 2014-08-18T09:41:33Z 182.60 2014-08-18T09:41:35Z 182.60 2014-08-18T09:41:36Z 182.60 2014-08-18T09:41:36Z 182.40 2014-08-18T09:41:38Z 182.40 2014-08-18T09:41:38Z 182.40 2014-08-18T09:41:40Z 182.40 2014-08-18T09:41:40Z 182.40 2014-08-18T09:41:42Z 182.20 2014-08-18T09:41:43Z 182.20 2014-08-18T09:41:43Z 182.20 2014-08-18T09:41:45Z 182.20 2014-08-18T09:41:45Z 182.20 2014-08-18T09:41:47Z 182.20 2014-08-18T09:41:47Z 182.20 2014-08-18T09:41:48Z 182.00 2014-08-18T09:41:50Z 182.00 2014-08-18T09:41:50Z 182.00 2014-08-18T09:41:52Z 182.00 2014-08-18T09:41:52Z 182.00 2014-08-18T09:41:54Z 182.00 2014-08-18T09:41:54Z 182.00 2014-08-18T09:41:55Z 182.00 2014-08-18T09:41:57Z 182.00 2014-08-18T09:41:57Z 182.00 2014-08-18T09:41:59Z 182.00 2014-08-18T09:41:59Z 182.00 2014-08-18T09:42:01Z 182.00 2014-08-18T09:42:01Z 181.80 2014-08-18T09:42:02Z 182.00 2014-08-18T09:42:04Z 182.00 2014-08-18T09:42:04Z 182.00 2014-08-18T09:42:06Z 182.00 2014-08-18T09:42:06Z 182.20 2014-08-18T09:42:08Z 182.20 2014-08-18T09:42:09Z 182.40 2014-08-18T09:42:09Z 182.40 2014-08-18T09:42:11Z 182.40 2014-08-18T09:42:11Z 182.60 2014-08-18T09:42:13Z 182.60 2014-08-18T09:42:13Z 182.80 2014-08-18T09:42:15Z 182.80 2014-08-18T09:42:16Z 183.00 2014-08-18T09:42:16Z 183.00 2014-08-18T09:42:18Z 183.00 2014-08-18T09:42:18Z 183.20 2014-08-18T09:42:20Z 183.20 2014-08-18T09:42:20Z 183.20 2014-08-18T09:42:22Z 183.40 2014-08-18T09:42:23Z 183.40 2014-08-18T09:42:23Z 183.60 2014-08-18T09:42:25Z 183.60 2014-08-18T09:42:25Z 183.80 2014-08-18T09:42:27Z 183.80 2014-08-18T09:42:27Z 183.80 2014-08-18T09:42:29Z 183.80 2014-08-18T09:42:30Z 183.60 2014-08-18T09:42:30Z 183.60 2014-08-18T09:42:32Z 183.60 2014-08-18T09:42:32Z 183.80 2014-08-18T09:42:34Z 183.80 2014-08-18T09:42:34Z 183.80 2014-08-18T09:42:36Z 183.80 2014-08-18T09:42:37Z 183.80 2014-08-18T09:42:37Z 183.80 2014-08-18T09:42:39Z 183.80 2014-08-18T09:42:39Z 184.00 2014-08-18T09:42:41Z 184.20 2014-08-18T09:42:41Z 184.20 2014-08-18T09:42:42Z 184.20 2014-08-18T09:42:44Z 184.20 2014-08-18T09:42:44Z 184.20 2014-08-18T09:42:46Z 184.20 2014-08-18T09:42:46Z 184.20 2014-08-18T09:42:48Z 184.20 2014-08-18T09:42:48Z 184.40 2014-08-18T09:42:49Z 184.40 2014-08-18T09:42:51Z 184.40 2014-08-18T09:42:51Z 184.40 2014-08-18T09:42:53Z 184.40 2014-08-18T09:42:53Z 184.60 2014-08-18T09:42:55Z 184.60 2014-08-18T09:42:55Z 184.60 2014-08-18T09:42:56Z 184.60 2014-08-18T09:42:58Z 184.60 2014-08-18T09:42:58Z 184.80 2014-08-18T09:43:00Z 184.80 2014-08-18T09:43:00Z 184.80 2014-08-18T09:43:02Z 184.80 2014-08-18T09:43:03Z 184.80 2014-08-18T09:43:03Z 184.80 2014-08-18T09:43:05Z 184.80 2014-08-18T09:43:05Z 185.00 2014-08-18T09:43:07Z 185.00 2014-08-18T09:43:07Z 185.00 2014-08-18T09:43:09Z 185.20 2014-08-18T09:43:10Z 185.00 2014-08-18T09:43:10Z 185.00 2014-08-18T09:43:12Z 185.20 2014-08-18T09:43:12Z 185.20 2014-08-18T09:43:14Z 185.40 2014-08-18T09:43:14Z 185.40 2014-08-18T09:43:16Z 185.40 2014-08-18T09:43:17Z 185.40 2014-08-18T09:43:17Z 185.40 2014-08-18T09:43:19Z 185.40 2014-08-18T09:43:19Z 185.40 2014-08-18T09:43:21Z 185.40 2014-08-18T09:43:21Z 185.40 2014-08-18T09:43:23Z 185.40 2014-08-18T09:43:24Z 185.60 2014-08-18T09:43:24Z 185.60 2014-08-18T09:43:26Z 185.60 2014-08-18T09:43:26Z 185.60 2014-08-18T09:43:28Z 185.60 2014-08-18T09:43:28Z 185.80 2014-08-18T09:43:30Z 185.80 2014-08-18T09:43:31Z 185.60 2014-08-18T09:43:31Z 185.60 2014-08-18T09:43:33Z 185.80 2014-08-18T09:43:33Z 185.80 2014-08-18T09:43:35Z 185.80 2014-08-18T09:43:38Z 185.80 2014-08-18T09:43:40Z 185.80 2014-08-18T09:43:40Z 186.00 2014-08-18T09:43:42Z 186.00 2014-08-18T09:43:42Z 186.00 2014-08-18T09:43:43Z 186.20 2014-08-18T09:43:45Z 186.00 2014-08-18T09:43:45Z 186.00 2014-08-18T09:43:47Z 186.00 2014-08-18T09:43:49Z 186.00 2014-08-18T09:43:50Z 186.00 2014-08-18T09:43:52Z 186.00 2014-08-18T09:43:52Z 185.80 2014-08-18T09:43:54Z 185.80 2014-08-18T09:43:54Z 185.60 2014-08-18T09:43:56Z 185.40 2014-08-18T09:43:57Z 184.80 2014-08-18T09:43:57Z 184.40 2014-08-18T09:43:59Z 184.20 2014-08-18T09:43:59Z 184.00 2014-08-18T09:44:01Z 184.20 2014-08-18T09:44:01Z 184.20 2014-08-18T09:44:03Z 184.20 2014-08-18T09:44:04Z 184.20 2014-08-18T09:44:04Z 184.20 2014-08-18T09:44:06Z 184.20 2014-08-18T09:44:06Z 184.40 2014-08-18T09:44:08Z 184.60 2014-08-18T09:44:08Z 185.00 2014-08-18T09:44:10Z 185.20 2014-08-18T09:44:11Z 185.40 2014-08-18T09:44:11Z 185.60 2014-08-18T09:44:13Z 185.80 2014-08-18T09:44:13Z 185.80 2014-08-18T09:44:15Z 185.80 2014-08-18T09:44:15Z 186.00 2014-08-18T09:44:17Z 186.00 2014-08-18T09:44:18Z 186.00 2014-08-18T09:44:18Z 186.20 2014-08-18T09:44:20Z 186.20 2014-08-18T09:44:20Z 186.20 2014-08-18T09:44:22Z 186.20 2014-08-18T09:44:22Z 186.20 2014-08-18T09:44:24Z 186.20 2014-08-18T09:44:25Z 186.20 2014-08-18T09:44:25Z 186.20 2014-08-18T09:44:27Z 186.20 2014-08-18T09:44:27Z 186.20 2014-08-18T09:44:29Z 186.20 2014-08-18T09:44:29Z 186.20 2014-08-18T09:44:30Z 186.40 2014-08-18T09:44:32Z 186.40 2014-08-18T09:44:32Z 186.40 2014-08-18T09:44:34Z 186.40 2014-08-18T09:44:34Z 186.40 2014-08-18T09:44:36Z 186.40 2014-08-18T09:44:36Z 186.40 2014-08-18T09:44:37Z 186.40 2014-08-18T09:44:39Z 186.40 2014-08-18T09:44:39Z 186.40 2014-08-18T09:44:41Z 186.20 2014-08-18T09:44:41Z 186.40 2014-08-18T09:44:43Z 186.40 2014-08-18T09:44:43Z 186.20 2014-08-18T09:44:44Z 186.20 2014-08-18T09:44:46Z 186.20 2014-08-18T09:44:46Z 186.20 2014-08-18T09:44:48Z 186.20 2014-08-18T09:44:48Z 186.40 2014-08-18T09:44:50Z 186.40 2014-08-18T09:44:51Z 186.60 2014-08-18T09:44:51Z 186.60 2014-08-18T09:44:53Z 186.60 2014-08-18T09:44:53Z 186.60 2014-08-18T09:44:55Z 186.60 2014-08-18T09:44:55Z 186.60 2014-08-18T09:44:57Z 186.80 2014-08-18T09:44:58Z 186.80 2014-08-18T09:44:58Z 186.80 2014-08-18T09:45:00Z 186.80 2014-08-18T09:45:00Z 186.80 2014-08-18T09:45:02Z 186.80 2014-08-18T09:45:02Z 186.80 2014-08-18T09:45:04Z 186.80 2014-08-18T09:45:05Z 186.60 2014-08-18T09:45:05Z 186.40 2014-08-18T09:45:07Z 186.40 2014-08-18T09:45:07Z 186.20 2014-08-18T09:45:09Z 186.00 2014-08-18T09:45:09Z 185.80 2014-08-18T09:45:11Z 185.40 2014-08-18T09:45:12Z 185.00 2014-08-18T09:45:12Z 184.60 2014-08-18T09:45:14Z 184.20 2014-08-18T09:45:14Z 184.20 2014-08-18T09:45:16Z 184.00 2014-08-18T09:45:16Z 183.20 2014-08-18T09:45:18Z 182.40 2014-08-18T09:45:19Z 182.00 2014-08-18T09:45:19Z 181.80 2014-08-18T09:45:21Z 181.60 2014-08-18T09:45:21Z 181.40 2014-08-18T09:45:23Z 181.40 2014-08-18T09:45:23Z 181.40 2014-08-18T09:45:24Z 181.40 2014-08-18T09:45:26Z 181.40 2014-08-18T09:45:26Z 181.60 2014-08-18T09:45:28Z 181.80 2014-08-18T09:45:28Z 182.00 2014-08-18T09:45:30Z 182.20 2014-08-18T09:45:30Z 182.20 2014-08-18T09:45:31Z 182.60 2014-08-18T09:45:33Z 182.80 2014-08-18T09:45:33Z 183.00 2014-08-18T09:45:35Z 183.20 2014-08-18T09:45:35Z 183.40 2014-08-18T09:45:37Z 183.40 2014-08-18T09:45:37Z 183.60 2014-08-18T09:45:38Z 183.80 2014-08-18T09:45:40Z 183.80 2014-08-18T09:45:40Z 184.00 2014-08-18T09:45:42Z 184.20 2014-08-18T09:45:42Z 184.20 2014-08-18T09:45:44Z 184.40 2014-08-18T09:45:45Z 184.60 2014-08-18T09:45:45Z 184.60 2014-08-18T09:45:47Z 184.80 2014-08-18T09:45:47Z 185.00 2014-08-18T09:45:49Z 185.20 2014-08-18T09:45:49Z 185.40 2014-08-18T09:45:51Z 185.40 2014-08-18T09:45:52Z 185.40 2014-08-18T09:45:52Z 185.60 2014-08-18T09:45:54Z 185.80 2014-08-18T09:45:54Z 186.00 2014-08-18T09:45:56Z 186.00 2014-08-18T09:45:56Z 186.20 2014-08-18T09:45:58Z 186.40 2014-08-18T09:45:59Z 186.40 2014-08-18T09:45:59Z 186.60 2014-08-18T09:46:01Z 186.60 2014-08-18T09:46:01Z 186.60 2014-08-18T09:46:03Z 186.80 2014-08-18T09:46:03Z 186.80 2014-08-18T09:46:05Z 186.80 2014-08-18T09:46:06Z 186.80 2014-08-18T09:46:06Z 186.80 2014-08-18T09:46:08Z 186.80 2014-08-18T09:46:08Z 186.80 2014-08-18T09:46:10Z 186.80 2014-08-18T09:46:10Z 186.80 2014-08-18T09:46:12Z 186.80 2014-08-18T09:46:13Z 187.00 2014-08-18T09:46:13Z 187.20 2014-08-18T09:46:15Z 187.20 2014-08-18T09:46:15Z 187.20 2014-08-18T09:46:17Z 187.20 2014-08-18T09:46:17Z 187.20 2014-08-18T09:46:18Z 187.20 2014-08-18T09:46:20Z 187.40 2014-08-18T09:46:20Z 187.40 2014-08-18T09:46:22Z 187.40 2014-08-18T09:46:22Z 187.20 2014-08-18T09:46:24Z 187.40 2014-08-18T09:46:24Z 187.40 2014-08-18T09:46:25Z 187.40 2014-08-18T09:46:27Z 187.40 2014-08-18T09:46:27Z 187.40 2014-08-18T09:46:29Z 187.40 2014-08-18T09:46:29Z 187.40 2014-08-18T09:46:31Z 187.40 2014-08-18T09:46:31Z 187.40 2014-08-18T09:46:32Z 187.40 2014-08-18T09:46:34Z 187.20 2014-08-18T09:46:34Z 187.20 2014-08-18T09:46:36Z 187.20 2014-08-18T09:46:36Z 187.20 2014-08-18T09:46:38Z 187.20 2014-08-18T09:46:39Z 187.20 2014-08-18T09:46:39Z 187.20 2014-08-18T09:46:41Z 187.20 2014-08-18T09:46:41Z 187.20 2014-08-18T09:46:43Z 187.40 2014-08-18T09:46:43Z 187.40 2014-08-18T09:46:45Z 187.40 2014-08-18T09:46:46Z 187.40 2014-08-18T09:46:46Z 187.40 2014-08-18T09:46:48Z 187.60 2014-08-18T09:46:48Z 187.60 2014-08-18T09:46:50Z 187.40 2014-08-18T09:46:50Z 187.40 2014-08-18T09:46:52Z 187.60 2014-08-18T09:46:53Z 187.60 2014-08-18T09:46:53Z 187.60 2014-08-18T09:46:55Z 187.60 2014-08-18T09:46:55Z 187.60 2014-08-18T09:46:57Z 187.60 2014-08-18T09:46:57Z 187.60 2014-08-18T09:46:59Z 187.60 2014-08-18T09:47:00Z 187.60 2014-08-18T09:47:00Z 187.60 2014-08-18T09:47:02Z 187.60 2014-08-18T09:47:02Z 187.60 2014-08-18T09:47:04Z 187.60 2014-08-18T09:47:04Z 187.60 2014-08-18T09:47:05Z 187.60 2014-08-18T09:47:07Z 187.40 2014-08-18T09:47:07Z 187.40 2014-08-18T09:47:09Z 187.40 2014-08-18T09:47:09Z 187.40 2014-08-18T09:47:11Z 187.40 2014-08-18T09:47:11Z 187.40 2014-08-18T09:47:12Z 187.40 2014-08-18T09:47:14Z 187.40 2014-08-18T09:47:14Z 187.40 2014-08-18T09:47:16Z 187.60 2014-08-18T09:47:16Z 187.60 2014-08-18T09:47:18Z 187.40 2014-08-18T09:47:18Z 187.40 2014-08-18T09:47:19Z 187.40 2014-08-18T09:47:21Z 187.40 2014-08-18T09:47:21Z 187.40 2014-08-18T09:47:23Z 187.40 2014-08-18T09:47:23Z 187.60 2014-08-18T09:47:25Z 187.60 2014-08-18T09:47:25Z 187.60 2014-08-18T09:47:26Z 187.60 2014-08-18T09:47:28Z 187.40 2014-08-18T09:47:28Z 187.40 2014-08-18T09:47:30Z 187.40 2014-08-18T09:47:30Z 187.40 2014-08-18T09:47:32Z 187.40 2014-08-18T09:47:33Z 187.20 2014-08-18T09:47:33Z 187.20 2014-08-18T09:47:35Z 187.20 2014-08-18T09:47:35Z 187.20 2014-08-18T09:47:37Z 187.20 2014-08-18T09:47:37Z 187.40 2014-08-18T09:47:39Z 187.40 2014-08-18T09:47:40Z 187.40 2014-08-18T09:47:40Z 187.20 2014-08-18T09:47:42Z 187.20 2014-08-18T09:47:42Z 187.20 2014-08-18T09:47:44Z 187.20 2014-08-18T09:47:44Z 187.20 2014-08-18T09:47:46Z 187.20 2014-08-18T09:47:47Z 187.20 2014-08-18T09:47:47Z 187.20 2014-08-18T09:47:49Z 187.20 2014-08-18T09:47:49Z 187.20 2014-08-18T09:47:51Z 187.20 2014-08-18T09:47:51Z 187.20 2014-08-18T09:47:53Z 187.20 2014-08-18T09:47:54Z 187.20 2014-08-18T09:47:54Z 187.20 2014-08-18T09:47:56Z 187.20 2014-08-18T09:47:56Z 187.40 2014-08-18T09:47:58Z 187.40 2014-08-18T09:47:58Z 187.40 2014-08-18T09:47:59Z 187.60 2014-08-18T09:48:01Z 187.60 2014-08-18T09:48:01Z 187.60 2014-08-18T09:48:03Z 187.40 2014-08-18T09:48:03Z 187.60 2014-08-18T09:48:05Z 187.60 2014-08-18T09:48:05Z 187.60 2014-08-18T09:48:06Z 187.60 2014-08-18T09:48:08Z 187.60 2014-08-18T09:48:08Z 187.60 2014-08-18T09:48:10Z 187.60 2014-08-18T09:48:10Z 187.60 2014-08-18T09:48:12Z 187.60 2014-08-18T09:48:12Z 187.60 2014-08-18T09:48:13Z 187.60 2014-08-18T09:48:15Z 187.60 2014-08-18T09:48:15Z 187.60 2014-08-18T09:48:17Z 187.40 2014-08-18T09:48:17Z 187.40 2014-08-18T09:48:19Z 187.40 2014-08-18T09:48:19Z 187.60 2014-08-18T09:48:20Z 187.60 2014-08-18T09:48:22Z 187.60 2014-08-18T09:48:22Z 187.60 2014-08-18T09:48:24Z 187.80 2014-08-18T09:48:24Z 187.60 2014-08-18T09:48:26Z 187.60 2014-08-18T09:48:27Z 187.60 2014-08-18T09:48:27Z 187.60 2014-08-18T09:48:29Z 187.60 2014-08-18T09:48:29Z 187.60 2014-08-18T09:48:31Z 187.60 2014-08-18T09:48:31Z 187.60 2014-08-18T09:48:33Z 187.60 2014-08-18T09:48:34Z 187.40 2014-08-18T09:48:34Z 187.40 2014-08-18T09:48:36Z 187.40 2014-08-18T09:48:36Z 187.60 2014-08-18T09:48:38Z 187.40 2014-08-18T09:48:38Z 187.40 2014-08-18T09:48:40Z 187.40 2014-08-18T09:48:41Z 187.40 2014-08-18T09:48:41Z 187.40 2014-08-18T09:48:43Z 187.40 2014-08-18T09:48:43Z 187.40 2014-08-18T09:48:45Z 187.40 2014-08-18T09:48:45Z 187.40 2014-08-18T09:48:47Z 187.40 2014-08-18T09:48:48Z 187.60 2014-08-18T09:48:48Z 187.60 2014-08-18T09:48:50Z 187.80 2014-08-18T09:48:50Z 187.80 2014-08-18T09:48:52Z 188.00 2014-08-18T09:48:52Z 188.00 2014-08-18T09:48:53Z 188.00 2014-08-18T09:48:55Z 188.00 2014-08-18T09:48:55Z 188.00 2014-08-18T09:48:57Z 187.80 2014-08-18T09:48:57Z 187.80 2014-08-18T09:48:59Z 187.80 2014-08-18T09:48:59Z 187.80 2014-08-18T09:49:00Z 187.80 2014-08-18T09:49:02Z 187.80 2014-08-18T09:49:02Z 187.80 2014-08-18T09:49:04Z 187.80 2014-08-18T09:49:04Z 187.80 2014-08-18T09:49:06Z 187.80 2014-08-18T09:49:06Z 188.00 2014-08-18T09:49:07Z 188.00 2014-08-18T09:49:09Z 188.00 2014-08-18T09:49:09Z 188.00 2014-08-18T09:49:11Z 188.00 2014-08-18T09:49:11Z 188.00 2014-08-18T09:49:13Z 188.20 2014-08-18T09:49:13Z 188.20 2014-08-18T09:49:14Z 188.20 2014-08-18T09:49:16Z 188.40 2014-08-18T09:49:16Z 188.20 2014-08-18T09:49:18Z 188.20 2014-08-18T09:49:18Z 188.20 2014-08-18T09:49:20Z 188.40 2014-08-18T09:49:21Z 188.40 2014-08-18T09:49:21Z 188.20 2014-08-18T09:49:23Z 188.20 2014-08-18T09:49:23Z 188.20 2014-08-18T09:49:25Z 188.20 2014-08-18T09:49:25Z 188.20 2014-08-18T09:49:27Z 188.20 2014-08-18T09:49:28Z 188.40 2014-08-18T09:49:28Z 188.40 2014-08-18T09:49:30Z 188.60 2014-08-18T09:49:30Z 188.60 2014-08-18T09:49:32Z 188.60 2014-08-18T09:49:32Z 188.60 2014-08-18T09:49:34Z 188.60 2014-08-18T09:49:35Z 188.60 2014-08-18T09:49:35Z 188.60 2014-08-18T09:49:37Z 188.60 2014-08-18T09:49:37Z 188.60 2014-08-18T09:49:39Z 188.60 2014-08-18T09:49:39Z 188.80 2014-08-18T09:49:41Z 188.80 2014-08-18T09:49:42Z 189.00 2014-08-18T09:49:42Z 189.00 2014-08-18T09:49:44Z 189.00 2014-08-18T09:49:44Z 189.20 2014-08-18T09:49:46Z 189.20 2014-08-18T09:49:46Z 189.20 2014-08-18T09:49:47Z 189.40 2014-08-18T09:49:49Z 189.40 2014-08-18T09:49:49Z 189.40 2014-08-18T09:49:51Z 189.40 2014-08-18T09:49:51Z 189.40 2014-08-18T09:49:53Z 189.60 2014-08-18T09:49:53Z 189.60 2014-08-18T09:49:54Z 189.80 2014-08-18T09:49:56Z 190.00 2014-08-18T09:49:56Z 190.00 2014-08-18T09:49:58Z 190.00 2014-08-18T09:49:58Z 189.80 2014-08-18T09:50:00Z 190.00 2014-08-18T09:50:00Z 190.00 2014-08-18T09:50:01Z 190.00 2014-08-18T09:50:03Z 190.00 2014-08-18T09:50:03Z 190.00 2014-08-18T09:50:05Z 190.00 2014-08-18T09:50:05Z 190.00 2014-08-18T09:50:07Z 190.00 2014-08-18T09:50:07Z 190.20 2014-08-18T09:50:08Z 190.20 2014-08-18T09:50:10Z 190.40 2014-08-18T09:50:10Z 190.40 2014-08-18T09:50:12Z 190.20 2014-08-18T09:50:12Z 190.20 2014-08-18T09:50:14Z 190.40 2014-08-18T09:50:15Z 190.40 2014-08-18T09:50:15Z 190.40 2014-08-18T09:50:17Z 190.40 2014-08-18T09:50:17Z 190.40 2014-08-18T09:50:19Z 190.40 2014-08-18T09:50:19Z 190.40 2014-08-18T09:50:21Z 190.60 2014-08-18T09:50:22Z 190.60 2014-08-18T09:50:22Z 190.60 2014-08-18T09:50:24Z 190.80 2014-08-18T09:50:24Z 190.80 2014-08-18T09:50:26Z 190.80 2014-08-18T09:50:26Z 190.80 2014-08-18T09:50:28Z 190.80 2014-08-18T09:50:29Z 190.60 2014-08-18T09:50:29Z 190.60 2014-08-18T09:50:31Z 190.60 2014-08-18T09:50:31Z 190.60 2014-08-18T09:50:33Z 190.60 2014-08-18T09:50:33Z 190.40 2014-08-18T09:50:35Z 190.40 2014-08-18T09:50:36Z 190.20 2014-08-18T09:50:36Z 190.00 2014-08-18T09:50:38Z 189.80 2014-08-18T09:50:38Z 189.80 2014-08-18T09:50:40Z 189.40 2014-08-18T09:50:40Z 189.40 2014-08-18T09:50:42Z 189.40 2014-08-18T09:50:43Z 189.40 2014-08-18T09:50:43Z 189.40 2014-08-18T09:50:45Z 189.80 2014-08-18T09:50:45Z 190.00 2014-08-18T09:50:47Z 190.40 2014-08-18T09:50:47Z 190.80 2014-08-18T09:50:48Z 191.00 2014-08-18T09:50:50Z 191.20 2014-08-18T09:50:50Z 191.20 2014-08-18T09:50:52Z 191.20 2014-08-18T09:50:52Z 191.20 2014-08-18T09:50:54Z 191.20 2014-08-18T09:50:54Z 191.20 2014-08-18T09:50:55Z 191.20 2014-08-18T09:50:57Z 191.20 2014-08-18T09:50:57Z 191.20 2014-08-18T09:50:59Z 191.20 2014-08-18T09:50:59Z 191.20 2014-08-18T09:51:01Z 191.20 2014-08-18T09:51:01Z 191.20 2014-08-18T09:51:02Z 191.20 2014-08-18T09:51:04Z 191.20 2014-08-18T09:51:04Z 191.20 2014-08-18T09:51:06Z 191.20 2014-08-18T09:51:06Z 191.20 2014-08-18T09:51:08Z 191.20 2014-08-18T09:51:09Z 191.20 2014-08-18T09:51:09Z 191.20 2014-08-18T09:51:11Z 191.20 2014-08-18T09:51:11Z 191.20 2014-08-18T09:51:13Z 191.20 2014-08-18T09:51:13Z 191.20 2014-08-18T09:51:15Z 191.40 2014-08-18T09:51:16Z 191.40 2014-08-18T09:51:16Z 191.60 2014-08-18T09:51:18Z 191.60 2014-08-18T09:51:18Z 191.60 2014-08-18T09:51:20Z 191.60 2014-08-18T09:51:20Z 191.60 2014-08-18T09:51:22Z 191.60 2014-08-18T09:51:23Z 191.60 2014-08-18T09:51:23Z 191.60 2014-08-18T09:51:25Z 191.60 2014-08-18T09:51:25Z 191.60 2014-08-18T09:51:27Z 191.80 2014-08-18T09:51:27Z 191.80 2014-08-18T09:51:29Z 191.80 2014-08-18T09:51:30Z 191.80 2014-08-18T09:51:30Z 191.80 2014-08-18T09:51:32Z 191.80 2014-08-18T09:51:32Z 191.80 2014-08-18T09:51:34Z 191.80 2014-08-18T09:51:34Z 191.80 2014-08-18T09:51:36Z 191.80 2014-08-18T09:51:37Z 191.80 2014-08-18T09:51:37Z 191.80 2014-08-18T09:51:39Z 192.00 2014-08-18T09:51:39Z 192.00 2014-08-18T09:51:41Z 192.00 2014-08-18T09:51:41Z 192.00 2014-08-18T09:51:42Z 192.00 2014-08-18T09:51:44Z 192.00 2014-08-18T09:51:44Z 192.00 2014-08-18T09:51:46Z 192.20 2014-08-18T09:51:46Z 192.20 2014-08-18T09:51:48Z 192.40 2014-08-18T09:51:48Z 192.40 2014-08-18T09:51:49Z 192.40 2014-08-18T09:51:51Z 192.40 2014-08-18T09:51:51Z 192.40 2014-08-18T09:51:53Z 192.40 2014-08-18T09:51:53Z 192.60 2014-08-18T09:51:55Z 192.60 2014-08-18T09:51:55Z 192.60 2014-08-18T09:51:56Z 192.60 2014-08-18T09:51:58Z 192.80 2014-08-18T09:51:58Z 192.80 2014-08-18T09:52:00Z 192.80 2014-08-18T09:52:00Z 192.80 2014-08-18T09:52:02Z 192.80 2014-08-18T09:52:03Z 193.00 2014-08-18T09:52:03Z 193.00 2014-08-18T09:52:05Z 193.00 2014-08-18T09:52:05Z 193.00 2014-08-18T09:52:07Z 193.00 2014-08-18T09:52:07Z 193.00 2014-08-18T09:52:09Z 193.00 2014-08-18T09:52:10Z 193.20 2014-08-18T09:52:10Z 193.20 2014-08-18T09:52:12Z 193.20 2014-08-18T09:52:12Z 193.40 2014-08-18T09:52:14Z 193.40 2014-08-18T09:52:14Z 193.40 2014-08-18T09:52:16Z 193.60 2014-08-18T09:52:17Z 193.60 2014-08-18T09:52:17Z 193.80 2014-08-18T09:52:19Z 193.80 2014-08-18T09:52:19Z 193.80 2014-08-18T09:52:21Z 194.00 2014-08-18T09:52:21Z 194.00 2014-08-18T09:52:23Z 194.20 2014-08-18T09:52:24Z 194.40 2014-08-18T09:52:24Z 194.40 2014-08-18T09:52:26Z 194.60 2014-08-18T09:52:26Z 194.80 2014-08-18T09:52:28Z 194.80 2014-08-18T09:52:28Z 194.80 2014-08-18T09:52:30Z 194.80 2014-08-18T09:52:31Z 195.00 2014-08-18T09:52:31Z 195.00 2014-08-18T09:52:33Z 195.00 2014-08-18T09:52:33Z 195.00 2014-08-18T09:52:35Z 195.20 2014-08-18T09:52:35Z 195.20 2014-08-18T09:52:36Z 195.20 2014-08-18T09:52:38Z 195.20 2014-08-18T09:52:38Z 195.20 2014-08-18T09:52:40Z 195.20 2014-08-18T09:52:40Z 195.20 2014-08-18T09:52:42Z 195.20 2014-08-18T09:52:42Z 195.20 2014-08-18T09:52:43Z 195.40 2014-08-18T09:52:45Z 195.40 2014-08-18T09:52:45Z 195.60 2014-08-18T09:52:47Z 195.60 2014-08-18T09:52:47Z 195.80 2014-08-18T09:52:49Z 195.80 2014-08-18T09:52:49Z 196.00 2014-08-18T09:52:50Z 196.00 2014-08-18T09:52:52Z 196.00 2014-08-18T09:52:52Z 196.20 2014-08-18T09:52:54Z 196.20 2014-08-18T09:52:54Z 196.40 2014-08-18T09:52:56Z 196.40 2014-08-18T09:52:57Z 196.20 2014-08-18T09:52:57Z 196.20 2014-08-18T09:52:59Z 196.20 2014-08-18T09:52:59Z 196.40 2014-08-18T09:53:01Z 196.40 2014-08-18T09:53:01Z 196.40 2014-08-18T09:53:03Z 196.60 2014-08-18T09:53:04Z 196.60 2014-08-18T09:53:04Z 196.60 2014-08-18T09:53:06Z 196.60 2014-08-18T09:53:06Z 196.60 2014-08-18T09:53:08Z 196.60 2014-08-18T09:53:08Z 196.60 2014-08-18T09:53:10Z 196.60 2014-08-18T09:53:11Z 196.80 2014-08-18T09:53:11Z 196.80 2014-08-18T09:53:13Z 197.00 2014-08-18T09:53:13Z 197.00 2014-08-18T09:53:15Z 197.00 2014-08-18T09:53:15Z 196.80 2014-08-18T09:53:17Z 196.80 2014-08-18T09:53:18Z 196.60 2014-08-18T09:53:18Z 196.60 2014-08-18T09:53:20Z 196.60 2014-08-18T09:53:20Z 196.60 2014-08-18T09:53:22Z 196.60 2014-08-18T09:53:22Z 196.60 2014-08-18T09:53:24Z 196.60 2014-08-18T09:53:25Z 196.60 2014-08-18T09:53:25Z 196.60 2014-08-18T09:53:27Z 196.80 2014-08-18T09:53:27Z 197.00 2014-08-18T09:53:29Z 197.00 2014-08-18T09:53:29Z 197.00 2014-08-18T09:53:30Z 197.00 2014-08-18T09:53:32Z 197.00 2014-08-18T09:53:32Z 197.00 2014-08-18T09:53:34Z 197.20 2014-08-18T09:53:34Z 197.20 2014-08-18T09:53:36Z 197.20 2014-08-18T09:53:36Z 197.20 2014-08-18T09:53:37Z 197.20 2014-08-18T09:53:39Z 197.40 2014-08-18T09:53:39Z 197.40 2014-08-18T09:53:41Z 197.20 2014-08-18T09:53:41Z 197.40 2014-08-18T09:53:43Z 197.40 2014-08-18T09:53:43Z 197.40 2014-08-18T09:53:44Z 197.40 2014-08-18T09:53:46Z 197.60 2014-08-18T09:53:46Z 197.80 2014-08-18T09:53:48Z 198.00 2014-08-18T09:53:48Z 198.00 2014-08-18T09:53:50Z 198.20 2014-08-18T09:53:51Z 198.60 2014-08-18T09:53:51Z 198.80 2014-08-18T09:53:53Z 198.80 2014-08-18T09:53:53Z 199.00 2014-08-18T09:53:55Z 198.80 2014-08-18T09:53:55Z 198.60 2014-08-18T09:53:57Z 198.60 2014-08-18T09:53:58Z 198.80 2014-08-18T09:53:58Z 199.00 2014-08-18T09:54:00Z 199.00 2014-08-18T09:54:00Z 199.20 2014-08-18T09:54:02Z 199.20 2014-08-18T09:54:02Z 199.40 2014-08-18T09:54:04Z 199.40 2014-08-18T09:54:05Z 199.60 2014-08-18T09:54:05Z 199.60 2014-08-18T09:54:07Z 199.60 2014-08-18T09:54:07Z 199.60 2014-08-18T09:54:09Z 199.60 2014-08-18T09:54:09Z 199.60 2014-08-18T09:54:11Z 199.60 2014-08-18T09:54:12Z 199.80 2014-08-18T09:54:12Z 199.80 2014-08-18T09:54:14Z 199.60 2014-08-18T09:54:14Z 199.60 2014-08-18T09:54:16Z 199.60 2014-08-18T09:54:16Z 199.60 2014-08-18T09:54:18Z 199.60 2014-08-18T09:54:19Z 199.60 2014-08-18T09:54:19Z 199.60 2014-08-18T09:54:21Z 199.60 2014-08-18T09:54:21Z 199.60 2014-08-18T09:54:23Z 199.60 2014-08-18T09:54:23Z 199.80 2014-08-18T09:54:24Z 199.60 2014-08-18T09:54:26Z 199.60 2014-08-18T09:54:26Z 199.60 2014-08-18T09:54:28Z 199.60 2014-08-18T09:54:28Z 199.80 2014-08-18T09:54:30Z 199.80 2014-08-18T09:54:30Z 199.80 2014-08-18T09:54:31Z 199.80 2014-08-18T09:54:33Z 199.80 2014-08-18T09:54:33Z 200.00 2014-08-18T09:54:35Z 200.00 2014-08-18T09:54:35Z 199.80 2014-08-18T09:54:37Z 199.80 2014-08-18T09:54:37Z 199.80 2014-08-18T09:54:38Z 200.00 2014-08-18T09:54:40Z 200.00 2014-08-18T09:54:40Z 200.00 2014-08-18T09:54:42Z 200.00 2014-08-18T09:54:42Z 200.00 2014-08-18T09:54:44Z 200.00 2014-08-18T09:54:45Z 200.00 2014-08-18T09:54:45Z 200.00 2014-08-18T09:54:47Z 200.00 2014-08-18T09:54:47Z 200.20 2014-08-18T09:54:49Z 200.40 2014-08-18T09:54:49Z 200.20 2014-08-18T09:54:51Z 200.20 2014-08-18T09:54:52Z 200.20 2014-08-18T09:54:52Z 200.00 2014-08-18T09:54:54Z 200.00 2014-08-18T09:54:54Z 200.00 2014-08-18T09:54:56Z 200.20 2014-08-18T09:54:56Z 200.20 2014-08-18T09:54:58Z 200.20 2014-08-18T09:54:59Z 200.40 2014-08-18T09:54:59Z 200.40 2014-08-18T09:55:01Z 200.40 2014-08-18T09:55:01Z 200.40 2014-08-18T09:55:03Z 200.40 2014-08-18T09:55:03Z 200.60 2014-08-18T09:55:05Z 200.60 2014-08-18T09:55:06Z 200.40 2014-08-18T09:55:06Z 200.60 2014-08-18T09:55:08Z 200.60 2014-08-18T09:55:08Z 200.60 2014-08-18T09:55:10Z 200.60 2014-08-18T09:55:10Z 200.60 2014-08-18T09:55:12Z 200.60 2014-08-18T09:55:13Z 200.60 2014-08-18T09:55:13Z 200.60 2014-08-18T09:55:15Z 200.80 2014-08-18T09:55:15Z 200.80 2014-08-18T09:55:17Z 201.00 2014-08-18T09:55:17Z 201.00 2014-08-18T09:55:18Z 201.00 2014-08-18T09:55:20Z 201.00 2014-08-18T09:55:20Z 201.00 2014-08-18T09:55:22Z 201.00 2014-08-18T09:55:22Z 201.00 2014-08-18T09:55:24Z 201.20 2014-08-18T09:55:24Z 201.20 2014-08-18T09:55:25Z 201.20 2014-08-18T09:55:27Z 201.40 2014-08-18T09:55:27Z 201.40 2014-08-18T09:55:29Z 201.40 2014-08-18T09:55:29Z 201.40 2014-08-18T09:55:31Z 201.60 2014-08-18T09:55:31Z 201.80 2014-08-18T09:55:32Z 201.80 2014-08-18T09:55:34Z 201.80 2014-08-18T09:55:34Z 201.80 2014-08-18T09:55:36Z 202.00 2014-08-18T09:55:36Z 202.00 2014-08-18T09:55:38Z 202.00 2014-08-18T09:55:39Z 202.00 2014-08-18T09:55:39Z 202.00 2014-08-18T09:55:41Z 202.00 2014-08-18T09:55:41Z 202.00 2014-08-18T09:55:43Z 201.80 2014-08-18T09:55:43Z 201.80 2014-08-18T09:55:45Z 201.80 2014-08-18T09:55:46Z 201.80 2014-08-18T09:55:46Z 201.80 2014-08-18T09:55:48Z 201.80 2014-08-18T09:55:48Z 202.00 2014-08-18T09:55:50Z 202.00 2014-08-18T09:55:50Z 202.20 2014-08-18T09:55:52Z 202.20 2014-08-18T09:55:53Z 202.20 2014-08-18T09:55:53Z 202.20 2014-08-18T09:55:55Z 202.20 2014-08-18T09:55:55Z 202.00 2014-08-18T09:55:57Z 202.00 2014-08-18T09:55:57Z 202.00 2014-08-18T09:55:59Z 202.00 2014-08-18T09:56:00Z 202.20 2014-08-18T09:56:00Z 202.00 2014-08-18T09:56:02Z 202.20 2014-08-18T09:56:02Z 202.20 2014-08-18T09:56:04Z 202.20 2014-08-18T09:56:04Z 202.20 2014-08-18T09:56:06Z 202.20 2014-08-18T09:56:07Z 202.40 2014-08-18T09:56:07Z 202.40 2014-08-18T09:56:09Z 202.40 2014-08-18T09:56:09Z 202.40 2014-08-18T09:56:11Z 202.40 2014-08-18T09:56:11Z 202.40 2014-08-18T09:56:12Z 202.40 2014-08-18T09:56:14Z 202.40 2014-08-18T09:56:14Z 202.40 2014-08-18T09:56:16Z 202.40 2014-08-18T09:56:16Z 202.60 2014-08-18T09:56:18Z 202.80 2014-08-18T09:56:18Z 202.80 2014-08-18T09:56:19Z 202.80 2014-08-18T09:56:21Z 202.80 2014-08-18T09:56:21Z 202.80 2014-08-18T09:56:23Z 202.60 2014-08-18T09:56:23Z 202.60 2014-08-18T09:56:25Z 202.60 2014-08-18T09:56:25Z 202.80 2014-08-18T09:56:26Z 202.80 2014-08-18T09:56:28Z 202.80 2014-08-18T09:56:28Z 202.80 2014-08-18T09:56:30Z 202.80 2014-08-18T09:56:30Z 202.80 2014-08-18T09:56:32Z 203.00 2014-08-18T09:56:33Z 203.00 2014-08-18T09:56:33Z 203.00 2014-08-18T09:56:35Z 203.00 2014-08-18T09:56:35Z 203.00 2014-08-18T09:56:37Z 203.00 2014-08-18T09:56:37Z 203.20 2014-08-18T09:56:39Z 203.20 2014-08-18T09:56:40Z 203.20 2014-08-18T09:56:40Z 203.20 2014-08-18T09:56:42Z 203.20 2014-08-18T09:56:42Z 203.20 2014-08-18T09:56:44Z 203.20 2014-08-18T09:56:44Z 203.20 2014-08-18T09:56:46Z 203.20 2014-08-18T09:56:47Z 203.20 2014-08-18T09:56:47Z 203.20 2014-08-18T09:56:49Z 203.20 2014-08-18T09:56:49Z 203.20 2014-08-18T09:56:51Z 203.20 2014-08-18T09:56:51Z 203.00 2014-08-18T09:56:53Z 203.00 2014-08-18T09:56:54Z 203.20 2014-08-18T09:56:54Z 203.00 2014-08-18T09:56:56Z 203.00 2014-08-18T09:56:56Z 202.80 2014-08-18T09:56:58Z 202.80 2014-08-18T09:56:58Z 202.80 2014-08-18T09:57:00Z 202.80 2014-08-18T09:57:01Z 202.80 2014-08-18T09:57:01Z 202.80 2014-08-18T09:57:03Z 202.80 2014-08-18T09:57:03Z 203.00 2014-08-18T09:57:05Z 203.00 2014-08-18T09:57:05Z 202.80 2014-08-18T09:57:06Z 202.80 2014-08-18T09:57:08Z 202.60 2014-08-18T09:57:08Z 202.60 2014-08-18T09:57:10Z 202.60 2014-08-18T09:57:10Z 202.60 2014-08-18T09:57:12Z 202.60 2014-08-18T09:57:12Z 202.60 2014-08-18T09:57:13Z 202.60 2014-08-18T09:57:15Z 202.40 2014-08-18T09:57:15Z 202.40 2014-08-18T09:57:17Z 202.20 2014-08-18T09:57:17Z 202.20 2014-08-18T09:57:19Z 202.20 2014-08-18T09:57:19Z 202.20 2014-08-18T09:57:20Z 202.20 2014-08-18T09:57:22Z 202.20 2014-08-18T09:57:22Z 202.20 2014-08-18T09:57:24Z 202.20 2014-08-18T09:57:24Z 202.20 2014-08-18T09:57:26Z 202.20 2014-08-18T09:57:27Z 202.40 2014-08-18T09:57:27Z 202.40 2014-08-18T09:57:29Z 202.40 2014-08-18T09:57:29Z 202.20 2014-08-18T09:57:31Z 202.20 2014-08-18T09:57:31Z 202.20 2014-08-18T09:57:33Z 202.20 2014-08-18T09:57:34Z 202.40 2014-08-18T09:57:34Z 202.40 2014-08-18T09:57:36Z 202.40 2014-08-18T09:57:36Z 202.40 2014-08-18T09:57:38Z 202.40 2014-08-18T09:57:38Z 202.40 2014-08-18T09:57:40Z 202.20 2014-08-18T09:57:41Z 202.20 2014-08-18T09:57:41Z 202.20 2014-08-18T09:57:43Z 202.00 2014-08-18T09:57:43Z 202.00 2014-08-18T09:57:45Z 202.00 2014-08-18T09:57:45Z 202.00 2014-08-18T09:57:47Z 202.00 2014-08-18T09:57:48Z 201.80 2014-08-18T09:57:48Z 201.80 2014-08-18T09:57:50Z 201.80 2014-08-18T09:57:50Z 201.80 2014-08-18T09:57:52Z 201.80 2014-08-18T09:57:52Z 201.60 2014-08-18T09:57:54Z 201.60 2014-08-18T09:57:55Z 201.60 2014-08-18T09:57:55Z 201.80 2014-08-18T09:57:57Z 201.80 2014-08-18T09:57:57Z 201.60 2014-08-18T09:57:59Z 201.60 2014-08-18T09:57:59Z 201.60 2014-08-18T09:58:00Z 201.60 2014-08-18T09:58:02Z 201.60 2014-08-18T09:58:02Z 201.60 2014-08-18T09:58:04Z 201.60 2014-08-18T09:58:04Z 201.40 2014-08-18T09:58:06Z 201.40 2014-08-18T09:58:06Z 201.40 2014-08-18T09:58:07Z 201.40 2014-08-18T09:58:09Z 201.40 2014-08-18T09:58:09Z 201.40 2014-08-18T09:58:11Z 201.40 2014-08-18T09:58:11Z 201.40 2014-08-18T09:58:13Z 201.20 2014-08-18T09:58:13Z 201.20 2014-08-18T09:58:14Z 200.80 2014-08-18T09:58:16Z 200.60 2014-08-18T09:58:16Z 200.60 2014-08-18T09:58:18Z 200.60 2014-08-18T09:58:18Z 200.60 2014-08-18T09:58:20Z 200.60 2014-08-18T09:58:21Z 200.60 2014-08-18T09:58:21Z 200.60 2014-08-18T09:58:23Z 200.60 2014-08-18T09:58:23Z 200.40 2014-08-18T09:58:25Z 200.40 2014-08-18T09:58:25Z 200.40 2014-08-18T09:58:27Z 200.40 2014-08-18T09:58:28Z 200.40 2014-08-18T09:58:28Z 200.40 2014-08-18T09:58:30Z 200.20 2014-08-18T09:58:30Z 200.00 2014-08-18T09:58:32Z 200.00 2014-08-18T09:58:32Z 200.00 2014-08-18T09:58:34Z 199.80 2014-08-18T09:58:35Z 199.60 2014-08-18T09:58:35Z 199.60 2014-08-18T09:58:37Z 199.80 2014-08-18T09:58:37Z 199.80 2014-08-18T09:58:39Z 199.80 2014-08-18T09:58:39Z 199.80 2014-08-18T09:58:41Z 199.60 2014-08-18T09:58:42Z 199.60 2014-08-18T09:58:42Z 199.60 2014-08-18T09:58:44Z 199.60 2014-08-18T09:58:44Z 199.60 2014-08-18T09:58:46Z 199.40 2014-08-18T09:58:46Z 199.40 2014-08-18T09:58:47Z 199.40 2014-08-18T09:58:49Z 199.20 2014-08-18T09:58:49Z 199.20 2014-08-18T09:58:51Z 199.20 2014-08-18T09:58:51Z 199.00 2014-08-18T09:58:53Z 198.80 2014-08-18T09:58:53Z 198.60 2014-08-18T09:58:54Z 198.40 2014-08-18T09:58:56Z 198.00 2014-08-18T09:58:56Z 197.60 2014-08-18T09:58:58Z 197.40 2014-08-18T09:58:58Z 197.00 2014-08-18T09:59:00Z 196.80 2014-08-18T09:59:00Z 196.80 2014-08-18T09:59:01Z 196.80 2014-08-18T09:59:03Z 197.00 2014-08-18T09:59:03Z 197.20 2014-08-18T09:59:05Z 197.40 2014-08-18T09:59:05Z 197.60 2014-08-18T09:59:07Z 197.80 2014-08-18T09:59:07Z 198.00 2014-08-18T09:59:08Z 198.00 2014-08-18T09:59:10Z 198.20 2014-08-18T09:59:10Z 198.20 2014-08-18T09:59:12Z 198.20 2014-08-18T09:59:12Z 198.40 2014-08-18T09:59:14Z 198.40 2014-08-18T09:59:15Z 198.40 2014-08-18T09:59:15Z 198.40 2014-08-18T09:59:17Z 198.40 2014-08-18T09:59:17Z 198.40 2014-08-18T09:59:19Z 198.40 2014-08-18T09:59:19Z 198.40 2014-08-18T09:59:21Z 198.40 2014-08-18T09:59:22Z 198.40 2014-08-18T09:59:22Z 198.40 2014-08-18T09:59:24Z 198.20 2014-08-18T09:59:24Z 198.20 2014-08-18T09:59:26Z 198.20 2014-08-18T09:59:26Z 198.00 2014-08-18T09:59:28Z 198.00 2014-08-18T09:59:29Z 198.00 2014-08-18T09:59:29Z 198.00 2014-08-18T09:59:31Z 198.20 2014-08-18T09:59:31Z 198.20 2014-08-18T09:59:33Z 198.20 2014-08-18T09:59:33Z 198.20 2014-08-18T09:59:35Z 198.20 2014-08-18T09:59:36Z 198.20 2014-08-18T09:59:36Z 198.20 2014-08-18T09:59:38Z 198.20 2014-08-18T09:59:38Z 198.20 2014-08-18T09:59:40Z 198.20 2014-08-18T09:59:40Z 198.40 2014-08-18T09:59:41Z 198.40 2014-08-18T09:59:43Z 198.40 2014-08-18T09:59:43Z 198.40 2014-08-18T09:59:45Z 198.40 2014-08-18T09:59:45Z 198.20 2014-08-18T09:59:47Z 198.20 2014-08-18T09:59:47Z 198.20 2014-08-18T09:59:48Z 198.20 2014-08-18T09:59:50Z 198.20 2014-08-18T09:59:50Z 198.20 2014-08-18T09:59:52Z 198.20 2014-08-18T09:59:52Z 198.20 2014-08-18T09:59:54Z 198.00 2014-08-18T09:59:54Z 197.80 2014-08-18T09:59:55Z 197.80 2014-08-18T09:59:57Z 197.80 2014-08-18T09:59:57Z 197.60 2014-08-18T09:59:59Z 197.60 2014-08-18T09:59:59Z 197.60 2014-08-18T10:00:01Z 197.60 2014-08-18T10:00:01Z 197.60 2014-08-18T10:00:02Z 197.40 2014-08-18T10:00:04Z 197.60 2014-08-18T10:00:04Z 197.40 2014-08-18T10:00:06Z 197.40 2014-08-18T10:00:06Z 197.40 2014-08-18T10:00:08Z 197.40 2014-08-18T10:00:09Z 197.60 2014-08-18T10:00:09Z 197.40 2014-08-18T10:00:11Z 197.20 2014-08-18T10:00:11Z 197.20 2014-08-18T10:00:13Z 197.00 2014-08-18T10:00:13Z 197.00 2014-08-18T10:00:15Z 197.00 2014-08-18T10:00:16Z 197.00 2014-08-18T10:00:16Z 197.00 2014-08-18T10:00:18Z 197.00 2014-08-18T10:00:18Z 196.80 2014-08-18T10:00:20Z 196.80 2014-08-18T10:00:20Z 196.60 2014-08-18T10:00:22Z 196.40 2014-08-18T10:00:23Z 196.40 2014-08-18T10:00:23Z 196.20 2014-08-18T10:00:25Z 196.20 2014-08-18T10:00:25Z 196.20 2014-08-18T10:00:27Z 196.00 2014-08-18T10:00:27Z 195.80 2014-08-18T10:00:29Z 195.80 2014-08-18T10:00:30Z 195.60 2014-08-18T10:00:30Z 195.60 2014-08-18T10:00:32Z 195.60 2014-08-18T10:00:32Z 195.40 2014-08-18T10:00:34Z 195.40 2014-08-18T10:00:34Z 195.40 2014-08-18T10:00:35Z 195.40 2014-08-18T10:00:37Z 195.40 2014-08-18T10:00:37Z 195.20 2014-08-18T10:00:39Z 195.20 2014-08-18T10:00:39Z 195.20 2014-08-18T10:00:41Z 195.00 2014-08-18T10:00:41Z 194.60 2014-08-18T10:00:42Z 194.40 2014-08-18T10:00:44Z 194.20 2014-08-18T10:00:44Z 194.20 2014-08-18T10:00:46Z 194.00 2014-08-18T10:00:46Z 194.00 2014-08-18T10:00:48Z 193.80 2014-08-18T10:00:48Z 193.80 2014-08-18T10:00:49Z 193.80 2014-08-18T10:00:51Z 193.60 2014-08-18T10:00:51Z 193.60 2014-08-18T10:00:53Z 193.40 2014-08-18T10:00:53Z 193.60 2014-08-18T10:00:55Z 193.60 2014-08-18T10:00:55Z 193.40 2014-08-18T10:00:56Z 193.40 2014-08-18T10:00:58Z 193.20 2014-08-18T10:00:58Z 193.00 2014-08-18T10:01:00Z 193.00 2014-08-18T10:01:00Z 193.00 2014-08-18T10:01:02Z 193.00 2014-08-18T10:01:03Z 193.00 2014-08-18T10:01:03Z 193.00 2014-08-18T10:01:05Z 193.00 2014-08-18T10:01:05Z 193.00 2014-08-18T10:01:07Z 193.00 2014-08-18T10:01:07Z 193.00 2014-08-18T10:01:09Z 192.80 2014-08-18T10:01:10Z 193.00 2014-08-18T10:01:10Z 193.00 2014-08-18T10:01:12Z 193.00 2014-08-18T10:01:12Z 192.80 2014-08-18T10:01:14Z 192.80 2014-08-18T10:01:14Z 192.60 2014-08-18T10:01:16Z 192.40 2014-08-18T10:01:17Z 192.40 2014-08-18T10:01:17Z 192.20 2014-08-18T10:01:19Z 192.20 2014-08-18T10:01:19Z 192.20 2014-08-18T10:01:21Z 192.00 2014-08-18T10:01:21Z 192.00 2014-08-18T10:01:23Z 192.00 2014-08-18T10:01:24Z 191.80 2014-08-18T10:01:24Z 191.80 2014-08-18T10:01:26Z 191.60 2014-08-18T10:01:26Z 191.40 2014-08-18T10:01:28Z 191.40 2014-08-18T10:01:28Z 191.40 2014-08-18T10:01:29Z 191.20 2014-08-18T10:01:31Z 191.00 2014-08-18T10:01:31Z 191.00 2014-08-18T10:01:33Z 191.00 2014-08-18T10:01:33Z 191.00 2014-08-18T10:01:35Z 191.00 2014-08-18T10:01:35Z 191.00 2014-08-18T10:01:36Z 190.80 2014-08-18T10:01:38Z 191.00 2014-08-18T10:01:38Z 191.00 2014-08-18T10:01:40Z 191.00 2014-08-18T10:01:40Z 191.00 2014-08-18T10:01:42Z 191.00 2014-08-18T10:01:42Z 191.20 2014-08-18T10:01:43Z 191.20 2014-08-18T10:01:45Z 191.20 2014-08-18T10:01:45Z 191.40 2014-08-18T10:01:47Z 191.40 2014-08-18T10:01:47Z 191.40 2014-08-18T10:01:49Z 191.20 2014-08-18T10:01:49Z 191.20 2014-08-18T10:01:50Z 191.20 2014-08-18T10:01:52Z 191.00 2014-08-18T10:01:52Z 190.80 2014-08-18T10:01:54Z 190.80 2014-08-18T10:01:54Z 190.60 2014-08-18T10:01:57Z 190.40 2014-08-18T10:01:57Z 190.40 2014-08-18T10:01:59Z 190.40 2014-08-18T10:01:59Z 190.40 2014-08-18T10:02:01Z 190.40 2014-08-18T10:02:01Z 190.40 2014-08-18T10:02:03Z 190.40 2014-08-18T10:02:04Z 190.40 2014-08-18T10:02:04Z 190.40 2014-08-18T10:02:06Z 190.40 2014-08-18T10:02:06Z 190.40 2014-08-18T10:02:08Z 190.60 2014-08-18T10:02:08Z 190.40 2014-08-18T10:02:10Z 190.40 2014-08-18T10:02:11Z 190.40 2014-08-18T10:02:11Z 190.40 2014-08-18T10:02:13Z 190.40 2014-08-18T10:02:13Z 190.40 2014-08-18T10:02:15Z 190.40 2014-08-18T10:02:15Z 190.60 2014-08-18T10:02:17Z 190.60 2014-08-18T10:02:18Z 190.40 2014-08-18T10:02:18Z 190.40 2014-08-18T10:02:20Z 190.40 2014-08-18T10:02:20Z 190.20 2014-08-18T10:02:22Z 190.20 2014-08-18T10:02:22Z 190.40 2014-08-18T10:02:24Z 190.20 2014-08-18T10:02:25Z 190.20 2014-08-18T10:02:25Z 190.20 2014-08-18T10:02:27Z 190.20 2014-08-18T10:02:27Z 190.20 2014-08-18T10:02:29Z 190.20 2014-08-18T10:02:29Z 190.00 2014-08-18T10:02:30Z 190.00 2014-08-18T10:02:32Z 189.80 2014-08-18T10:02:32Z 189.60 2014-08-18T10:02:34Z 189.20 2014-08-18T10:02:34Z 189.00 2014-08-18T10:02:36Z 188.80 2014-08-18T10:02:36Z 188.60 2014-08-18T10:02:37Z 188.00 2014-08-18T10:02:39Z 187.60 2014-08-18T10:02:39Z 187.40 2014-08-18T10:02:41Z 187.00 2014-08-18T10:02:41Z 186.60 2014-08-18T10:02:43Z 186.40 2014-08-18T10:02:43Z 186.20 2014-08-18T10:02:44Z 186.20 2014-08-18T10:02:46Z 186.00 2014-08-18T10:02:46Z 186.20 2014-08-18T10:02:48Z 186.00 2014-08-18T10:02:48Z 186.00 2014-08-18T10:02:50Z 185.80 2014-08-18T10:02:51Z 185.80 2014-08-18T10:02:51Z 185.80 2014-08-18T10:02:53Z 185.80 2014-08-18T10:02:53Z 185.80 2014-08-18T10:02:55Z 185.80 2014-08-18T10:02:55Z 185.80 2014-08-18T10:02:57Z 185.60 2014-08-18T10:02:58Z 185.60 2014-08-18T10:02:58Z 185.60 2014-08-18T10:03:00Z 185.60 2014-08-18T10:03:00Z 185.40 2014-08-18T10:03:02Z 185.40 2014-08-18T10:03:02Z 185.40 2014-08-18T10:03:04Z 185.40 2014-08-18T10:03:05Z 185.40 2014-08-18T10:03:05Z 185.40 2014-08-18T10:03:07Z 185.40 2014-08-18T10:03:07Z 185.40 2014-08-18T10:03:09Z 185.20 2014-08-18T10:03:09Z 185.20 2014-08-18T10:03:11Z 185.00 2014-08-18T10:03:12Z 185.00 2014-08-18T10:03:12Z 185.00 2014-08-18T10:03:14Z 185.00 2014-08-18T10:03:14Z 185.00 2014-08-18T10:03:16Z 185.00 2014-08-18T10:03:16Z 185.00 2014-08-18T10:03:18Z 185.20 2014-08-18T10:03:19Z 185.20 2014-08-18T10:03:19Z 185.20 2014-08-18T10:03:21Z 185.20 2014-08-18T10:03:21Z 185.20 2014-08-18T10:03:23Z 185.20 2014-08-18T10:03:23Z 185.40 2014-08-18T10:03:24Z 185.40 2014-08-18T10:03:26Z 185.40 2014-08-18T10:03:26Z 185.40 2014-08-18T10:03:28Z 185.40 2014-08-18T10:03:28Z 185.40 2014-08-18T10:03:30Z 185.40 2014-08-18T10:03:30Z 185.40 2014-08-18T10:03:31Z 185.20 2014-08-18T10:03:33Z 185.20 2014-08-18T10:03:33Z 185.40 2014-08-18T10:03:35Z 185.60 2014-08-18T10:03:35Z 185.40 2014-08-18T10:03:37Z 185.40 2014-08-18T10:03:37Z 185.20 2014-08-18T10:03:38Z 185.40 2014-08-18T10:03:40Z 185.40 2014-08-18T10:03:40Z 185.40 2014-08-18T10:03:42Z 185.40 2014-08-18T10:03:42Z 185.40 2014-08-18T10:03:44Z 185.40 2014-08-18T10:03:45Z 185.40 2014-08-18T10:03:45Z 185.40 2014-08-18T10:03:47Z 185.40 2014-08-18T10:03:47Z 185.40 2014-08-18T10:03:49Z 185.60 2014-08-18T10:03:49Z 185.60 2014-08-18T10:03:51Z 185.60 2014-08-18T10:03:52Z 185.60 2014-08-18T10:03:52Z 185.60 2014-08-18T10:03:54Z 185.60 2014-08-18T10:03:54Z 185.60 2014-08-18T10:03:56Z 185.60 2014-08-18T10:03:56Z 185.60 2014-08-18T10:03:58Z 185.60 2014-08-18T10:03:59Z 185.60 2014-08-18T10:03:59Z 185.60 2014-08-18T10:04:01Z 185.60 2014-08-18T10:04:01Z 185.60 2014-08-18T10:04:03Z 185.60 2014-08-18T10:04:03Z 185.80 2014-08-18T10:04:05Z 185.80 2014-08-18T10:04:06Z 185.60 2014-08-18T10:04:06Z 185.60 2014-08-18T10:04:08Z 185.60 2014-08-18T10:04:08Z 185.60 2014-08-18T10:04:10Z 185.60 2014-08-18T10:04:10Z 185.60 2014-08-18T10:04:12Z 185.60 2014-08-18T10:04:13Z 185.80 2014-08-18T10:04:13Z 185.80 2014-08-18T10:04:15Z 185.80 2014-08-18T10:04:15Z 185.80 2014-08-18T10:04:17Z 185.80 2014-08-18T10:04:17Z 185.80 2014-08-18T10:04:18Z 185.80 2014-08-18T10:04:20Z 185.80 2014-08-18T10:04:20Z 185.80 2014-08-18T10:04:22Z 185.80 2014-08-18T10:04:22Z 185.80 2014-08-18T10:04:24Z 185.80 2014-08-18T10:04:24Z 185.80 2014-08-18T10:04:25Z 185.80 2014-08-18T10:04:27Z 186.00 2014-08-18T10:04:27Z 186.00 2014-08-18T10:04:29Z 186.00 2014-08-18T10:04:29Z 186.00 2014-08-18T10:04:31Z 186.00 2014-08-18T10:04:31Z 186.20 2014-08-18T10:04:31Z 186.20 2014-08-18T10:04:32Z 186.40 2014-08-18T10:04:34Z 186.40 2014-08-18T10:04:34Z 186.40 2014-08-18T10:04:36Z 186.60 2014-08-18T10:04:36Z 186.60 2014-08-18T10:04:38Z 186.40 2014-08-18T10:04:39Z 186.60 2014-08-18T10:04:39Z 186.60 2014-08-18T10:04:41Z 186.60 2014-08-18T10:04:41Z 186.60 2014-08-18T10:04:43Z 186.60 2014-08-18T10:04:43Z 186.60 2014-08-18T10:04:45Z 186.60 2014-08-18T10:04:46Z 186.60 2014-08-18T10:04:46Z 186.60 2014-08-18T10:04:48Z 186.60 2014-08-18T10:04:48Z 186.60 2014-08-18T10:04:50Z 186.60 2014-08-18T10:04:50Z 186.60 2014-08-18T10:04:52Z 186.60 2014-08-18T10:04:53Z 186.60 2014-08-18T10:04:53Z 186.80 2014-08-18T10:04:55Z 186.80 2014-08-18T10:04:55Z 186.80 2014-08-18T10:04:57Z 186.80 2014-08-18T10:04:57Z 186.80 2014-08-18T10:04:59Z 186.80 2014-08-18T10:05:00Z 186.80 2014-08-18T10:05:00Z 186.80 2014-08-18T10:05:02Z 186.80 2014-08-18T10:05:02Z 186.80 2014-08-18T10:05:04Z 186.80 2014-08-18T10:05:04Z 186.80 2014-08-18T10:05:06Z 186.80 2014-08-18T10:05:07Z 186.60 2014-08-18T10:05:07Z 186.60 2014-08-18T10:05:09Z 186.60 2014-08-18T10:05:09Z 186.80 2014-08-18T10:05:11Z 186.80 2014-08-18T10:05:11Z 186.80 2014-08-18T10:05:12Z 186.60 2014-08-18T10:05:14Z 186.60 2014-08-18T10:05:14Z 186.40 2014-08-18T10:05:16Z 186.40 2014-08-18T10:05:16Z 186.40 2014-08-18T10:05:18Z 186.40 2014-08-18T10:05:18Z 186.40 2014-08-18T10:05:19Z 186.60 2014-08-18T10:05:21Z 186.60 2014-08-18T10:05:21Z 186.60 2014-08-18T10:05:23Z 186.80 2014-08-18T10:05:23Z 186.80 2014-08-18T10:05:25Z 186.80 2014-08-18T10:05:25Z 187.00 2014-08-18T10:05:26Z 187.20 2014-08-18T10:05:28Z 187.20 2014-08-18T10:05:28Z 187.40 2014-08-18T10:05:30Z 187.40 2014-08-18T10:05:30Z 187.60 2014-08-18T10:05:32Z 187.60 2014-08-18T10:05:33Z 187.60 2014-08-18T10:05:33Z 187.60 2014-08-18T10:05:35Z 187.60 2014-08-18T10:05:35Z 187.60 2014-08-18T10:05:37Z 187.80 2014-08-18T10:05:37Z 187.80 2014-08-18T10:05:39Z 187.80 2014-08-18T10:05:40Z 187.80 2014-08-18T10:05:40Z 187.80 2014-08-18T10:05:42Z 188.00 2014-08-18T10:05:42Z 188.00 2014-08-18T10:05:44Z 188.00 2014-08-18T10:05:44Z 188.00 2014-08-18T10:05:46Z 188.00 2014-08-18T10:05:47Z 188.00 2014-08-18T10:05:47Z 188.00 2014-08-18T10:05:49Z 188.00 2014-08-18T10:05:49Z 188.00 2014-08-18T10:05:51Z 188.20 2014-08-18T10:05:51Z 188.20 2014-08-18T10:05:53Z 188.20 2014-08-18T10:05:54Z 188.20 2014-08-18T10:05:54Z 188.20 2014-08-18T10:05:56Z 188.20 2014-08-18T10:05:56Z 188.20 2014-08-18T10:05:58Z 188.20 2014-08-18T10:05:58Z 188.40 2014-08-18T10:06:00Z 188.40 2014-08-18T10:06:01Z 188.40 2014-08-18T10:06:01Z 188.40 2014-08-18T10:06:03Z 188.40 2014-08-18T10:06:03Z 188.40 2014-08-18T10:06:05Z 188.60 2014-08-18T10:06:05Z 188.60 2014-08-18T10:06:06Z 188.60 2014-08-18T10:06:08Z 188.80 2014-08-18T10:06:08Z 189.00 2014-08-18T10:06:10Z 189.00 2014-08-18T10:06:10Z 189.20 2014-08-18T10:06:12Z 189.20 2014-08-18T10:06:12Z 189.40 2014-08-18T10:06:13Z 189.40 2014-08-18T10:06:15Z 189.40 2014-08-18T10:06:15Z 189.60 2014-08-18T10:06:17Z 189.60 2014-08-18T10:06:17Z 189.80 2014-08-18T10:06:19Z 189.80 2014-08-18T10:06:19Z 190.00 2014-08-18T10:06:20Z 190.00 2014-08-18T10:06:22Z 190.20 2014-08-18T10:06:22Z 190.20 2014-08-18T10:06:24Z 190.40 2014-08-18T10:06:24Z 190.40 2014-08-18T10:06:26Z 190.40 2014-08-18T10:06:27Z 190.60 2014-08-18T10:06:27Z 190.60 2014-08-18T10:06:29Z 190.80 2014-08-18T10:06:29Z 191.00 2014-08-18T10:06:31Z 191.00 2014-08-18T10:06:31Z 191.00 2014-08-18T10:06:33Z 191.20 2014-08-18T10:06:34Z 191.20 2014-08-18T10:06:34Z 191.40 2014-08-18T10:06:36Z 191.40 2014-08-18T10:06:36Z 191.60 2014-08-18T10:06:38Z 191.60 2014-08-18T10:06:38Z 191.60 2014-08-18T10:06:40Z 191.60 2014-08-18T10:06:41Z 191.80 2014-08-18T10:06:41Z 191.80 2014-08-18T10:06:43Z 191.80 2014-08-18T10:06:43Z 192.00 2014-08-18T10:06:45Z 192.00 2014-08-18T10:06:45Z 192.00 2014-08-18T10:06:47Z 192.00 2014-08-18T10:06:48Z 192.00 2014-08-18T10:06:48Z 192.00 2014-08-18T10:06:50Z 192.00 2014-08-18T10:06:50Z 192.00 2014-08-18T10:06:52Z 192.00 2014-08-18T10:06:52Z 192.00 2014-08-18T10:06:54Z 192.00 2014-08-18T10:06:55Z 192.20 2014-08-18T10:06:55Z 192.20 2014-08-18T10:06:57Z 192.40 2014-08-18T10:06:57Z 192.40 2014-08-18T10:06:59Z 192.40 2014-08-18T10:06:59Z 192.40 2014-08-18T10:07:00Z 192.40 2014-08-18T10:07:02Z 192.40 2014-08-18T10:07:02Z 192.40 2014-08-18T10:07:04Z 192.40 2014-08-18T10:07:04Z 192.40 2014-08-18T10:07:06Z 192.40 2014-08-18T10:07:06Z 192.40 2014-08-18T10:07:07Z 192.40 2014-08-18T10:07:09Z 192.40 2014-08-18T10:07:09Z 192.40 2014-08-18T10:07:11Z 192.40 2014-08-18T10:07:11Z 192.40 2014-08-18T10:07:13Z 192.20 2014-08-18T10:07:13Z 192.20 2014-08-18T10:07:14Z 192.20 2014-08-18T10:07:16Z 192.20 2014-08-18T10:07:16Z 192.20 2014-08-18T10:07:18Z 192.20 2014-08-18T10:07:18Z 192.20 2014-08-18T10:07:20Z 192.20 2014-08-18T10:07:21Z 192.20 2014-08-18T10:07:21Z 192.20 2014-08-18T10:07:23Z 192.20 2014-08-18T10:07:23Z 192.20 2014-08-18T10:07:25Z 192.40 2014-08-18T10:07:25Z 192.40 2014-08-18T10:07:27Z 192.40 2014-08-18T10:07:28Z 192.40 2014-08-18T10:07:28Z 192.40 2014-08-18T10:07:30Z 192.40 2014-08-18T10:07:30Z 192.40 2014-08-18T10:07:32Z 192.20 2014-08-18T10:07:32Z 192.20 2014-08-18T10:07:34Z 192.00 2014-08-18T10:07:35Z 192.00 2014-08-18T10:07:35Z 192.00 2014-08-18T10:07:37Z 192.20 2014-08-18T10:07:37Z 192.20 2014-08-18T10:07:39Z 192.20 2014-08-18T10:07:39Z 192.20 2014-08-18T10:07:41Z 192.40 2014-08-18T10:07:42Z 192.40 2014-08-18T10:07:42Z 192.40 2014-08-18T10:07:44Z 192.40 2014-08-18T10:07:44Z 192.20 2014-08-18T10:07:46Z 192.20 2014-08-18T10:07:46Z 192.20 2014-08-18T10:07:48Z 192.20 2014-08-18T10:07:49Z 192.20 2014-08-18T10:07:49Z 192.20 2014-08-18T10:07:51Z 192.20 2014-08-18T10:07:51Z 192.20 2014-08-18T10:07:53Z 192.20 2014-08-18T10:07:53Z 192.00 2014-08-18T10:07:54Z 192.00 2014-08-18T10:07:56Z 192.00 2014-08-18T10:07:56Z 192.00 2014-08-18T10:07:58Z 192.00 2014-08-18T10:07:58Z 192.00 2014-08-18T10:08:00Z 192.00 2014-08-18T10:08:00Z 192.00 2014-08-18T10:08:01Z 192.00 2014-08-18T10:08:03Z 192.00 2014-08-18T10:08:03Z 191.80 2014-08-18T10:08:05Z 191.80 2014-08-18T10:08:05Z 191.80 2014-08-18T10:08:07Z 191.80 2014-08-18T10:08:07Z 191.80 2014-08-18T10:08:08Z 191.60 2014-08-18T10:08:10Z 191.60 2014-08-18T10:08:10Z 191.60 2014-08-18T10:08:12Z 191.60 2014-08-18T10:08:12Z 191.60 2014-08-18T10:08:14Z 191.60 2014-08-18T10:08:15Z 191.60 2014-08-18T10:08:15Z 191.40 2014-08-18T10:08:17Z 191.40 2014-08-18T10:08:17Z 191.40 2014-08-18T10:08:19Z 191.40 2014-08-18T10:08:19Z 191.40 2014-08-18T10:08:21Z 191.40 2014-08-18T10:08:22Z 191.40 2014-08-18T10:08:22Z 191.40 2014-08-18T10:08:24Z 191.40 2014-08-18T10:08:24Z 191.40 2014-08-18T10:08:26Z 191.20 2014-08-18T10:08:26Z 191.20 2014-08-18T10:08:28Z 191.20 2014-08-18T10:08:29Z 191.20 2014-08-18T10:08:29Z 191.20 2014-08-18T10:08:31Z 191.20 2014-08-18T10:08:31Z 191.20 2014-08-18T10:08:33Z 191.20 2014-08-18T10:08:33Z 191.20 2014-08-18T10:08:35Z 191.20 2014-08-18T10:08:36Z 191.20 2014-08-18T10:08:36Z 191.20 2014-08-18T10:08:38Z 191.20 2014-08-18T10:08:38Z 191.20 2014-08-18T10:08:40Z 191.20 2014-08-18T10:08:40Z 191.40 2014-08-18T10:08:42Z 191.20 2014-08-18T10:08:43Z 191.20 2014-08-18T10:08:43Z 191.20 2014-08-18T10:08:45Z 191.20 2014-08-18T10:08:45Z 191.20 2014-08-18T10:08:47Z 191.20 2014-08-18T10:08:47Z 191.20 2014-08-18T10:08:48Z 191.20 2014-08-18T10:08:50Z 191.20 2014-08-18T10:08:50Z 191.20 2014-08-18T10:08:52Z 191.00 2014-08-18T10:08:52Z 190.80 2014-08-18T10:08:54Z 190.80 2014-08-18T10:08:54Z 190.80 2014-08-18T10:08:55Z 190.60 2014-08-18T10:08:57Z 190.60 2014-08-18T10:08:57Z 190.60 2014-08-18T10:08:59Z 190.60 2014-08-18T10:08:59Z 190.60 2014-08-18T10:09:01Z 190.60 2014-08-18T10:09:01Z 190.80 2014-08-18T10:09:02Z 190.80 2014-08-18T10:09:04Z 190.80 2014-08-18T10:09:04Z 191.00 2014-08-18T10:09:06Z 191.00 2014-08-18T10:09:06Z 191.00 2014-08-18T10:09:08Z 191.00 2014-08-18T10:09:09Z 191.00 2014-08-18T10:09:09Z 191.00 2014-08-18T10:09:11Z 191.00 2014-08-18T10:09:11Z 191.00 2014-08-18T10:09:13Z 191.00 2014-08-18T10:09:13Z 191.00 2014-08-18T10:09:15Z 190.80 2014-08-18T10:09:16Z 190.80 2014-08-18T10:09:16Z 191.00 2014-08-18T10:09:18Z 191.00 2014-08-18T10:09:18Z 191.00 2014-08-18T10:09:20Z 191.00 2014-08-18T10:09:20Z 191.00 2014-08-18T10:09:22Z 191.00 2014-08-18T10:09:23Z 191.00 2014-08-18T10:09:23Z 191.00 2014-08-18T10:09:25Z 191.00 2014-08-18T10:09:25Z 191.00 2014-08-18T10:09:27Z 191.00 2014-08-18T10:09:27Z 191.00 2014-08-18T10:09:29Z 191.00 2014-08-18T10:09:30Z 191.00 2014-08-18T10:09:30Z 191.00 2014-08-18T10:09:32Z 191.00 2014-08-18T10:09:32Z 191.00 2014-08-18T10:09:34Z 191.00 2014-08-18T10:09:34Z 191.00 2014-08-18T10:09:35Z 191.00 2014-08-18T10:09:37Z 191.00 2014-08-18T10:09:37Z 191.00 2014-08-18T10:09:39Z 191.00 2014-08-18T10:09:39Z 191.00 2014-08-18T10:09:41Z 191.00 2014-08-18T10:09:41Z 191.00 2014-08-18T10:09:42Z 191.00 2014-08-18T10:09:44Z 191.00 2014-08-18T10:09:44Z 191.00 2014-08-18T10:09:46Z 191.00 2014-08-18T10:09:46Z 191.00 2014-08-18T10:09:48Z 191.00 2014-08-18T10:09:48Z 191.00 2014-08-18T10:09:49Z 191.00 2014-08-18T10:09:51Z 191.00 2014-08-18T10:09:51Z 191.00 2014-08-18T10:09:53Z 191.00 2014-08-18T10:09:53Z 191.00 2014-08-18T10:09:55Z 191.00 2014-08-18T10:09:55Z 191.00 2014-08-18T10:09:56Z 190.80 2014-08-18T10:09:58Z 190.80 2014-08-18T10:10:00Z 190.80 2014-08-18T10:10:00Z 190.80 2014-08-18T10:10:02Z 190.80 2014-08-18T10:10:03Z 190.80 2014-08-18T10:10:03Z 190.80 2014-08-18T10:10:05Z 190.80 2014-08-18T10:10:05Z 190.80 2014-08-18T10:10:07Z 190.60 2014-08-18T10:10:07Z 190.60 2014-08-18T10:10:09Z 190.60 2014-08-18T10:10:10Z 190.60 2014-08-18T10:10:10Z 190.60 2014-08-18T10:10:12Z 190.60 2014-08-18T10:10:12Z 190.60 2014-08-18T10:10:14Z 190.60 2014-08-18T10:10:14Z 190.60 2014-08-18T10:10:16Z 190.60 2014-08-18T10:10:17Z 190.60 2014-08-18T10:10:17Z 190.60 2014-08-18T10:10:19Z 190.60 2014-08-18T10:10:19Z 190.60 2014-08-18T10:10:21Z 190.60 2014-08-18T10:10:21Z 190.60 2014-08-18T10:10:23Z 190.60 2014-08-18T10:10:24Z 190.60 2014-08-18T10:10:24Z 190.60 2014-08-18T10:10:26Z 190.60 2014-08-18T10:10:26Z 190.60 2014-08-18T10:10:28Z 190.60 2014-08-18T10:10:29Z 190.60 2014-08-18T10:10:31Z 190.60 2014-08-18T10:10:31Z 190.60 2014-08-18T10:10:33Z 190.60 2014-08-18T10:10:35Z 190.40 2014-08-18T10:10:35Z 190.40 2014-08-18T10:10:36Z 190.40 2014-08-18T10:10:38Z 190.40 2014-08-18T10:10:38Z 190.40 2014-08-18T10:10:40Z 190.40 2014-08-18T10:10:40Z 190.60 2014-08-18T10:10:42Z 190.60 2014-08-18T10:10:42Z 190.60 2014-08-18T10:10:43Z 190.60 2014-08-18T10:10:45Z 190.40 2014-08-18T10:10:45Z 190.40 2014-08-18T10:10:47Z 190.40 2014-08-18T10:10:47Z 190.40 2014-08-18T10:10:49Z 190.40 2014-08-18T10:10:49Z 190.40 2014-08-18T10:10:50Z 190.40 2014-08-18T10:10:52Z 190.40 2014-08-18T10:10:52Z 190.40 2014-08-18T10:10:54Z 190.40 2014-08-18T10:10:54Z 190.40 2014-08-18T10:10:56Z 190.40 2014-08-18T10:10:57Z 190.40 2014-08-18T10:10:57Z 190.40 2014-08-18T10:10:59Z 190.40 2014-08-18T10:10:59Z 190.40 2014-08-18T10:11:01Z 190.40 2014-08-18T10:11:01Z 190.40 2014-08-18T10:11:03Z 190.40 2014-08-18T10:11:04Z 190.40 2014-08-18T10:11:04Z 190.40 2014-08-18T10:11:06Z 190.40 2014-08-18T10:11:06Z 190.40 2014-08-18T10:11:08Z 190.40 2014-08-18T10:11:08Z 190.40 2014-08-18T10:11:10Z 190.40 2014-08-18T10:11:11Z 190.40 2014-08-18T10:11:11Z 190.40 2014-08-18T10:11:13Z 190.20 2014-08-18T10:11:13Z 190.40 2014-08-18T10:11:15Z 190.40 2014-08-18T10:11:15Z 190.40 2014-08-18T10:11:17Z 190.40 2014-08-18T10:11:18Z 190.40 2014-08-18T10:11:18Z 190.40 2014-08-18T10:11:20Z 190.40 2014-08-18T10:11:22Z 190.20 2014-08-18T10:11:23Z 190.20 2014-08-18T10:11:25Z 190.20 2014-08-18T10:11:25Z 190.20 2014-08-18T10:11:27Z 190.20 2014-08-18T10:11:29Z 190.20 2014-08-18T10:11:29Z 190.20 2014-08-18T10:11:30Z 190.20 2014-08-18T10:11:32Z 190.20 2014-08-18T10:11:32Z 190.20 2014-08-18T10:11:34Z 190.20 2014-08-18T10:11:34Z 190.20 2014-08-18T10:11:36Z 190.20 2014-08-18T10:11:36Z 190.20 2014-08-18T10:11:37Z 190.20 2014-08-18T10:11:39Z 190.20 2014-08-18T10:11:41Z 190.20 2014-08-18T10:11:41Z 190.20 2014-08-18T10:11:43Z 190.20 2014-08-18T10:11:44Z 190.20 2014-08-18T10:11:46Z 190.20 2014-08-18T10:11:46Z 190.20 2014-08-18T10:11:48Z 190.20 2014-08-18T10:11:48Z 190.40 2014-08-18T10:11:50Z 190.40 2014-08-18T10:11:51Z 190.40 2014-08-18T10:11:51Z 190.40 2014-08-18T10:11:53Z 190.40 2014-08-18T10:11:53Z 190.40 2014-08-18T10:11:55Z 190.40 2014-08-18T10:11:55Z 190.40 2014-08-18T10:11:57Z 190.40 2014-08-18T10:11:58Z 190.40 2014-08-18T10:11:58Z 190.40 2014-08-18T10:12:00Z 190.40 2014-08-18T10:12:00Z 190.40 2014-08-18T10:12:02Z 190.20 2014-08-18T10:12:02Z 190.20 2014-08-18T10:12:04Z 190.40 2014-08-18T10:12:05Z 190.40 2014-08-18T10:12:05Z 190.40 2014-08-18T10:12:07Z 190.40 2014-08-18T10:12:07Z 190.40 2014-08-18T10:12:09Z 190.40 2014-08-18T10:12:09Z 190.40 2014-08-18T10:12:11Z 190.40 2014-08-18T10:12:12Z 190.40 2014-08-18T10:12:12Z 190.40 2014-08-18T10:12:14Z 190.40 2014-08-18T10:12:14Z 190.40 2014-08-18T10:12:16Z 190.40 2014-08-18T10:12:16Z 190.40 2014-08-18T10:12:17Z 190.40 2014-08-18T10:12:19Z 190.40 2014-08-18T10:12:19Z 190.40 2014-08-18T10:12:21Z 190.40 2014-08-18T10:12:21Z 190.40 2014-08-18T10:12:23Z 190.40 2014-08-18T10:12:23Z 190.40 2014-08-18T10:12:24Z 190.40 2014-08-18T10:12:26Z 190.40 2014-08-18T10:12:26Z 190.40 2014-08-18T10:12:28Z 190.40 2014-08-18T10:12:28Z 190.40 2014-08-18T10:12:30Z 190.20 2014-08-18T10:12:30Z 190.20 2014-08-18T10:12:31Z 190.20 2014-08-18T10:12:33Z 190.20 2014-08-18T10:12:33Z 190.20 2014-08-18T10:12:35Z 190.20 2014-08-18T10:12:35Z 190.20 2014-08-18T10:12:37Z 190.20 2014-08-18T10:12:37Z 190.20 2014-08-18T10:12:38Z 190.20 2014-08-18T10:12:40Z 190.20 2014-08-18T10:12:40Z 190.20 2014-08-18T10:12:42Z 190.20 2014-08-18T10:12:42Z 190.20 2014-08-18T10:12:44Z 190.20 2014-08-18T10:12:45Z 190.20 2014-08-18T10:12:45Z 190.20 2014-08-18T10:12:47Z 190.20 2014-08-18T10:12:47Z 190.20 2014-08-18T10:12:49Z 190.00 2014-08-18T10:12:49Z 190.20 2014-08-18T10:12:51Z 190.20 2014-08-18T10:12:52Z 190.20 2014-08-18T10:12:52Z 190.20 2014-08-18T10:12:54Z 190.20 2014-08-18T10:12:54Z 190.20 2014-08-18T10:12:56Z 190.20 2014-08-18T10:12:56Z 190.20 2014-08-18T10:12:58Z 190.20 2014-08-18T10:12:59Z 190.20 2014-08-18T10:12:59Z 190.20 2014-08-18T10:13:01Z 190.20 2014-08-18T10:13:01Z 190.00 2014-08-18T10:13:03Z 190.00 2014-08-18T10:13:03Z 189.80 2014-08-18T10:13:05Z 190.00 2014-08-18T10:13:06Z 190.00 2014-08-18T10:13:06Z 190.00 2014-08-18T10:13:08Z 190.00 2014-08-18T10:13:08Z 190.00 2014-08-18T10:13:10Z 190.00 2014-08-18T10:13:10Z 190.00 2014-08-18T10:13:12Z 190.00 2014-08-18T10:13:13Z 190.00 2014-08-18T10:13:13Z 190.20 2014-08-18T10:13:15Z 190.20 2014-08-18T10:13:15Z 190.20 2014-08-18T10:13:17Z 190.20 2014-08-18T10:13:17Z 190.00 2014-08-18T10:13:18Z 190.00 2014-08-18T10:13:20Z 190.00 2014-08-18T10:13:20Z 190.00 2014-08-18T10:13:22Z 190.00 2014-08-18T10:13:22Z 190.00 2014-08-18T10:13:24Z 190.20 2014-08-18T10:13:24Z 190.20 2014-08-18T10:13:25Z 190.20 2014-08-18T10:13:27Z 190.20 2014-08-18T10:13:32Z 190.20 2014-08-18T10:13:34Z 190.20 2014-08-18T10:13:34Z 190.40 2014-08-18T10:13:36Z 190.40 2014-08-18T10:13:36Z 190.60 2014-08-18T10:13:38Z 190.60 2014-08-18T10:13:39Z 190.60 2014-08-18T10:13:39Z 190.80 2014-08-18T10:13:41Z 190.80 2014-08-18T10:13:41Z 190.80 2014-08-18T10:13:43Z 190.80 2014-08-18T10:13:43Z 190.80 2014-08-18T10:13:45Z 190.80 2014-08-18T10:13:46Z 190.80 2014-08-18T10:13:46Z 190.80 2014-08-18T10:13:48Z 191.00 2014-08-18T10:13:48Z 191.00 2014-08-18T10:13:50Z 191.00 2014-08-18T10:13:50Z 191.20 2014-08-18T10:13:52Z 191.20 2014-08-18T10:13:53Z 191.40 2014-08-18T10:13:53Z 191.40 2014-08-18T10:13:55Z 191.40 2014-08-18T10:13:55Z 191.40 2014-08-18T10:13:57Z 191.40 2014-08-18T10:13:57Z 191.40 2014-08-18T10:13:59Z 191.60 2014-08-18T10:14:00Z 191.60 2014-08-18T10:14:00Z 191.60 2014-08-18T10:14:02Z 191.60 2014-08-18T10:14:02Z 191.80 2014-08-18T10:14:04Z 191.80 2014-08-18T10:14:04Z 192.00 2014-08-18T10:14:06Z 192.00 2014-08-18T10:14:07Z 192.00 2014-08-18T10:14:07Z 192.00 2014-08-18T10:14:09Z 192.00 2014-08-18T10:14:09Z 192.20 2014-08-18T10:14:11Z 192.20 2014-08-18T10:14:11Z 192.40 2014-08-18T10:14:12Z 192.60 2014-08-18T10:14:14Z 192.60 2014-08-18T10:14:14Z 192.60 2014-08-18T10:14:16Z 192.40 2014-08-18T10:14:16Z 192.40 2014-08-18T10:14:18Z 192.20 2014-08-18T10:14:18Z 192.20 2014-08-18T10:14:19Z 192.40 2014-08-18T10:14:21Z 192.40 2014-08-18T10:14:21Z 192.40 2014-08-18T10:14:23Z 192.40 2014-08-18T10:14:23Z 192.20 2014-08-18T10:14:25Z 192.20 2014-08-18T10:14:25Z 192.40 2014-08-18T10:14:26Z 192.40 2014-08-18T10:14:28Z 192.40 2014-08-18T10:14:28Z 192.20 2014-08-18T10:14:30Z 192.20 2014-08-18T10:14:30Z 192.20 2014-08-18T10:14:32Z 192.20 2014-08-18T10:14:33Z 192.40 2014-08-18T10:14:33Z 192.40 2014-08-18T10:14:35Z 192.60 2014-08-18T10:14:35Z 192.60 2014-08-18T10:14:37Z 192.60 2014-08-18T10:14:37Z 192.80 2014-08-18T10:14:39Z 192.80 2014-08-18T10:14:40Z 192.80 2014-08-18T10:14:40Z 193.00 2014-08-18T10:14:42Z 193.00 2014-08-18T10:14:42Z 193.00 2014-08-18T10:14:44Z 193.00 2014-08-18T10:14:44Z 193.00 2014-08-18T10:14:46Z 192.80 2014-08-18T10:14:47Z 193.00 2014-08-18T10:14:47Z 193.00 2014-08-18T10:14:49Z 193.00 2014-08-18T10:14:49Z 193.20 2014-08-18T10:14:51Z 193.20 2014-08-18T10:14:51Z 193.20 2014-08-18T10:14:53Z 193.20 2014-08-18T10:14:54Z 193.20 2014-08-18T10:14:54Z 193.20 2014-08-18T10:14:56Z 193.20 2014-08-18T10:14:56Z 193.20 2014-08-18T10:14:58Z 193.20 2014-08-18T10:14:58Z 193.00 2014-08-18T10:15:00Z 193.00 2014-08-18T10:15:01Z 193.00 2014-08-18T10:15:01Z 193.00 2014-08-18T10:15:03Z 193.00 2014-08-18T10:15:03Z 193.00 2014-08-18T10:15:05Z 193.00 2014-08-18T10:15:05Z 192.80 2014-08-18T10:15:06Z 192.80 2014-08-18T10:15:08Z 192.60 2014-08-18T10:15:08Z 192.60 2014-08-18T10:15:10Z 192.60 2014-08-18T10:15:10Z 192.60 2014-08-18T10:15:12Z 192.60 2014-08-18T10:15:12Z 192.60 2014-08-18T10:15:13Z 192.60 2014-08-18T10:15:15Z 192.40 2014-08-18T10:15:15Z 192.40 2014-08-18T10:15:17Z 192.60 2014-08-18T10:15:17Z 192.60 2014-08-18T10:15:19Z 192.60 2014-08-18T10:15:19Z 192.40 2014-08-18T10:15:20Z 192.40 2014-08-18T10:15:22Z 192.40 2014-08-18T10:15:22Z 192.60 2014-08-18T10:15:24Z 192.60 2014-08-18T10:15:24Z 192.60 2014-08-18T10:15:26Z 192.60 2014-08-18T10:15:27Z 192.60 2014-08-18T10:15:27Z 192.60 2014-08-18T10:15:29Z 192.60 2014-08-18T10:15:29Z 192.60 2014-08-18T10:15:31Z 192.60 2014-08-18T10:15:31Z 192.60 2014-08-18T10:15:33Z 192.40 2014-08-18T10:15:34Z 192.40 2014-08-18T10:15:34Z 192.20 2014-08-18T10:15:36Z 192.00 2014-08-18T10:15:36Z 191.80 2014-08-18T10:15:38Z 191.80 2014-08-18T10:15:38Z 191.60 2014-08-18T10:15:40Z 191.60 2014-08-18T10:15:41Z 191.40 2014-08-18T10:15:41Z 191.40 2014-08-18T10:15:43Z 191.40 2014-08-18T10:15:43Z 191.20 2014-08-18T10:15:45Z 191.20 2014-08-18T10:15:45Z 191.00 2014-08-18T10:15:47Z 191.00 2014-08-18T10:15:48Z 191.00 2014-08-18T10:15:48Z 190.80 2014-08-18T10:15:50Z 191.00 2014-08-18T10:15:50Z 191.00 2014-08-18T10:15:52Z 191.00 2014-08-18T10:15:52Z 191.00 2014-08-18T10:15:54Z 191.00 2014-08-18T10:15:55Z 190.80 2014-08-18T10:15:55Z 190.80 2014-08-18T10:15:57Z 190.80 2014-08-18T10:15:57Z 191.00 2014-08-18T10:15:59Z 191.00 2014-08-18T10:15:59Z 191.00 2014-08-18T10:16:00Z 190.80 2014-08-18T10:16:02Z 190.80 2014-08-18T10:16:02Z 190.80 2014-08-18T10:16:04Z 190.80 2014-08-18T10:16:04Z 190.80 2014-08-18T10:16:06Z 191.00 2014-08-18T10:16:06Z 191.00 2014-08-18T10:16:07Z 191.00 2014-08-18T10:16:09Z 191.00 2014-08-18T10:16:09Z 191.00 2014-08-18T10:16:11Z 191.20 2014-08-18T10:16:11Z 191.20 2014-08-18T10:16:13Z 191.20 2014-08-18T10:16:13Z 191.20 2014-08-18T10:16:14Z 191.20 2014-08-18T10:16:16Z 191.20 2014-08-18T10:16:16Z 191.00 2014-08-18T10:16:18Z 191.00 2014-08-18T10:16:18Z 191.00 2014-08-18T10:16:20Z 191.00 2014-08-18T10:16:21Z 191.00 2014-08-18T10:16:21Z 191.00 2014-08-18T10:16:23Z 191.00 2014-08-18T10:16:23Z 191.00 2014-08-18T10:16:25Z 191.00 2014-08-18T10:16:25Z 190.80 2014-08-18T10:16:27Z 190.80 2014-08-18T10:16:28Z 190.60 2014-08-18T10:16:28Z 190.60 2014-08-18T10:16:30Z 190.60 2014-08-18T10:16:30Z 190.40 2014-08-18T10:16:32Z 190.40 2014-08-18T10:16:32Z 190.60 2014-08-18T10:16:34Z 190.60 2014-08-18T10:16:35Z 190.60 2014-08-18T10:16:35Z 190.60 2014-08-18T10:16:37Z 190.60 2014-08-18T10:16:37Z 190.60 2014-08-18T10:16:39Z 190.40 2014-08-18T10:16:39Z 190.40 2014-08-18T10:16:41Z 190.40 2014-08-18T10:16:42Z 190.40 2014-08-18T10:16:42Z 190.40 2014-08-18T10:16:44Z 190.40 2014-08-18T10:16:44Z 190.20 2014-08-18T10:16:46Z 190.20 2014-08-18T10:16:46Z 190.20 2014-08-18T10:16:48Z 190.20 2014-08-18T10:16:49Z 190.40 2014-08-18T10:16:49Z 190.40 2014-08-18T10:16:51Z 190.40 2014-08-18T10:16:51Z 190.40 2014-08-18T10:16:53Z 190.40 2014-08-18T10:16:53Z 190.40 2014-08-18T10:16:54Z 190.40 2014-08-18T10:16:56Z 190.40 2014-08-18T10:16:56Z 190.40 2014-08-18T10:16:58Z 190.20 2014-08-18T10:16:58Z 190.20 2014-08-18T10:17:00Z 190.00 2014-08-18T10:17:00Z 190.00 2014-08-18T10:17:01Z 190.00 2014-08-18T10:17:03Z 190.00 2014-08-18T10:17:03Z 189.80 2014-08-18T10:17:05Z 189.80 2014-08-18T10:17:05Z 189.40 2014-08-18T10:17:07Z 189.20 2014-08-18T10:17:07Z 189.20 2014-08-18T10:17:08Z 189.20 2014-08-18T10:17:10Z 189.40 2014-08-18T10:17:10Z 189.20 2014-08-18T10:17:12Z 189.20 2014-08-18T10:17:12Z 189.00 2014-08-18T10:17:14Z 189.00 2014-08-18T10:17:15Z 189.00 2014-08-18T10:17:15Z 189.00 2014-08-18T10:17:17Z 189.00 2014-08-18T10:17:17Z 189.00 2014-08-18T10:17:19Z 189.00 2014-08-18T10:17:19Z 189.00 2014-08-18T10:17:21Z 188.80 2014-08-18T10:17:22Z 188.80 2014-08-18T10:17:22Z 188.80 2014-08-18T10:17:24Z 189.00 2014-08-18T10:17:24Z 189.00 2014-08-18T10:17:26Z 189.00 2014-08-18T10:17:26Z 189.00 2014-08-18T10:17:28Z 189.00 2014-08-18T10:17:29Z 189.00 2014-08-18T10:17:29Z 189.00 2014-08-18T10:17:31Z 189.00 2014-08-18T10:17:31Z 189.20 2014-08-18T10:17:33Z 189.20 2014-08-18T10:17:33Z 189.20 2014-08-18T10:17:35Z 189.20 2014-08-18T10:17:36Z 189.00 2014-08-18T10:17:36Z 188.80 2014-08-18T10:17:38Z 188.60 2014-08-18T10:17:38Z 188.40 2014-08-18T10:17:40Z 187.80 2014-08-18T10:17:40Z 187.40 2014-08-18T10:17:42Z 187.00 2014-08-18T10:17:43Z 186.40 2014-08-18T10:17:43Z 185.60 2014-08-18T10:17:45Z 185.00 2014-08-18T10:17:45Z 184.20 2014-08-18T10:17:47Z 183.60 2014-08-18T10:17:47Z 183.00 2014-08-18T10:17:48Z 182.80 2014-08-18T10:17:50Z 182.60 2014-08-18T10:17:50Z 182.60 2014-08-18T10:17:52Z 182.60 2014-08-18T10:17:52Z 182.60 2014-08-18T10:17:54Z 182.60 2014-08-18T10:17:54Z 182.60 2014-08-18T10:17:55Z 182.80 2014-08-18T10:17:57Z 182.80 2014-08-18T10:17:57Z 182.80 2014-08-18T10:17:59Z 182.80 2014-08-18T10:17:59Z 183.00 2014-08-18T10:18:01Z 183.00 2014-08-18T10:18:01Z 183.20 2014-08-18T10:18:02Z 183.20 2014-08-18T10:18:04Z 183.20 2014-08-18T10:18:04Z 183.20 2014-08-18T10:18:06Z 183.20 2014-08-18T10:18:06Z 183.00 2014-08-18T10:18:08Z 183.20 2014-08-18T10:18:09Z 183.20 2014-08-18T10:18:09Z 183.00 2014-08-18T10:18:11Z 183.00 2014-08-18T10:18:11Z 183.00 2014-08-18T10:18:13Z 183.00 2014-08-18T10:18:13Z 183.00 2014-08-18T10:18:15Z 183.00 2014-08-18T10:18:16Z 183.00 2014-08-18T10:18:16Z 183.00 2014-08-18T10:18:18Z 183.00 2014-08-18T10:18:18Z 183.00 2014-08-18T10:18:20Z 183.00 2014-08-18T10:18:20Z 183.00 2014-08-18T10:18:22Z 183.00 2014-08-18T10:18:23Z 183.00 2014-08-18T10:18:23Z 183.00 2014-08-18T10:18:25Z 182.80 2014-08-18T10:18:25Z 182.80 2014-08-18T10:18:27Z 183.00 2014-08-18T10:18:27Z 183.00 2014-08-18T10:18:29Z 183.00 2014-08-18T10:18:30Z 183.00 2014-08-18T10:18:30Z 183.00 2014-08-18T10:18:32Z 183.00 2014-08-18T10:18:32Z 183.00 2014-08-18T10:18:34Z 183.00 2014-08-18T10:18:34Z 183.00 2014-08-18T10:18:36Z 183.00 2014-08-18T10:18:37Z 183.00 2014-08-18T10:18:37Z 183.00 2014-08-18T10:18:39Z 183.00 2014-08-18T10:18:39Z 183.00 2014-08-18T10:18:41Z 182.80 2014-08-18T10:18:41Z 182.80 2014-08-18T10:18:42Z 182.80 2014-08-18T10:18:44Z 182.80 2014-08-18T10:18:44Z 182.80 2014-08-18T10:18:46Z 182.80 2014-08-18T10:18:46Z 182.80 2014-08-18T10:18:48Z 182.60 2014-08-18T10:18:48Z 182.60 2014-08-18T10:18:49Z 182.60 2014-08-18T10:18:51Z 182.60 2014-08-18T10:18:51Z 182.60 2014-08-18T10:18:53Z 182.60 2014-08-18T10:18:53Z 182.60 2014-08-18T10:18:55Z 182.80 2014-08-18T10:18:55Z 183.00 2014-08-18T10:18:56Z 183.20 2014-08-18T10:18:58Z 183.20 2014-08-18T10:18:58Z 183.20 2014-08-18T10:19:00Z 183.00 2014-08-18T10:19:00Z 182.80 2014-08-18T10:19:02Z 182.60 2014-08-18T10:19:03Z 182.60 2014-08-18T10:19:03Z 182.60 2014-08-18T10:19:05Z 182.80 2014-08-18T10:19:05Z 182.80 2014-08-18T10:19:07Z 182.80 2014-08-18T10:19:07Z 182.80 2014-08-18T10:19:09Z 182.80 2014-08-18T10:19:10Z 182.80 2014-08-18T10:19:10Z 182.80 2014-08-18T10:19:12Z 182.60 2014-08-18T10:19:12Z 182.60 2014-08-18T10:19:14Z 182.60 2014-08-18T10:19:14Z 182.80 2014-08-18T10:19:16Z 182.80 2014-08-18T10:19:17Z 182.80 2014-08-18T10:19:17Z 182.80 2014-08-18T10:19:19Z 182.80 2014-08-18T10:19:19Z 183.00 2014-08-18T10:19:21Z 183.00 2014-08-18T10:19:21Z 183.00 2014-08-18T10:19:23Z 183.00 2014-08-18T10:19:24Z 183.00 2014-08-18T10:19:24Z 183.00 2014-08-18T10:19:26Z 183.00 2014-08-18T10:19:26Z 183.20 2014-08-18T10:19:28Z 183.00 2014-08-18T10:19:28Z 183.00 2014-08-18T10:19:30Z 183.00 2014-08-18T10:19:31Z 183.00 2014-08-18T10:19:31Z 183.00 2014-08-18T10:19:33Z 183.00 2014-08-18T10:19:33Z 183.20 2014-08-18T10:19:35Z 183.20 2014-08-18T10:19:35Z 183.20 2014-08-18T10:19:36Z 183.40 2014-08-18T10:19:38Z 183.40 2014-08-18T10:19:38Z 183.40 2014-08-18T10:19:40Z 183.60 2014-08-18T10:19:40Z 183.60 2014-08-18T10:19:42Z 183.80 2014-08-18T10:19:42Z 183.80 2014-08-18T10:19:43Z 183.60 2014-08-18T10:19:45Z 183.80 2014-08-18T10:19:45Z 183.80 2014-08-18T10:19:47Z 183.80 2014-08-18T10:19:47Z 183.80 2014-08-18T10:19:49Z 183.80 2014-08-18T10:19:49Z 183.80 2014-08-18T10:19:50Z 183.80 2014-08-18T10:19:52Z 183.80 2014-08-18T10:19:52Z 183.60 2014-08-18T10:19:54Z 183.80 2014-08-18T10:19:54Z 183.80 2014-08-18T10:19:56Z 183.60 2014-08-18T10:19:57Z 183.60 2014-08-18T10:19:57Z 183.60 2014-08-18T10:19:59Z 183.60 2014-08-18T10:19:59Z 183.60 2014-08-18T10:20:01Z 183.60 2014-08-18T10:20:01Z 183.60 2014-08-18T10:20:03Z 183.60 2014-08-18T10:20:04Z 183.60 2014-08-18T10:20:04Z 183.60 2014-08-18T10:20:06Z 183.40 2014-08-18T10:20:06Z 183.40 2014-08-18T10:20:08Z 183.40 2014-08-18T10:20:08Z 183.20 2014-08-18T10:20:10Z 183.20 2014-08-18T10:20:11Z 183.40 2014-08-18T10:20:11Z 183.20 2014-08-18T10:20:13Z 183.20 2014-08-18T10:20:13Z 183.20 2014-08-18T10:20:15Z 183.20 2014-08-18T10:20:15Z 183.20 2014-08-18T10:20:17Z 183.20 2014-08-18T10:20:18Z 183.20 2014-08-18T10:20:18Z 183.20 2014-08-18T10:20:20Z 183.40 2014-08-18T10:20:20Z 183.60 2014-08-18T10:20:22Z 183.60 2014-08-18T10:20:22Z 183.60 2014-08-18T10:20:24Z 183.60 2014-08-18T10:20:25Z 183.60 2014-08-18T10:20:25Z 183.40 2014-08-18T10:20:27Z 183.40 2014-08-18T10:20:27Z 183.40 2014-08-18T10:20:29Z 183.20 2014-08-18T10:20:29Z 183.00 2014-08-18T10:20:30Z 183.00 2014-08-18T10:20:32Z 183.00 2014-08-18T10:20:32Z 183.00 2014-08-18T10:20:34Z 183.00 2014-08-18T10:20:34Z 183.20 2014-08-18T10:20:36Z 183.20 2014-08-18T10:20:36Z 183.20 2014-08-18T10:20:37Z 183.20 2014-08-18T10:20:39Z 183.20 2014-08-18T10:20:39Z 183.20 2014-08-18T10:20:41Z 183.40 2014-08-18T10:20:41Z 183.60 2014-08-18T10:20:43Z 183.60 2014-08-18T10:20:43Z 183.60 2014-08-18T10:20:44Z 183.60 2014-08-18T10:20:46Z 183.80 2014-08-18T10:20:46Z 183.80 2014-08-18T10:20:48Z 183.80 2014-08-18T10:20:48Z 183.80 2014-08-18T10:20:50Z 183.80 2014-08-18T10:20:51Z 183.80 2014-08-18T10:20:51Z 184.00 2014-08-18T10:20:53Z 184.20 2014-08-18T10:20:53Z 184.20 2014-08-18T10:20:55Z 184.40 2014-08-18T10:20:55Z 184.40 2014-08-18T10:20:57Z 184.60 2014-08-18T10:20:58Z 184.60 2014-08-18T10:20:58Z 184.60 2014-08-18T10:21:00Z 184.60 2014-08-18T10:21:00Z 184.60 2014-08-18T10:21:02Z 184.60 2014-08-18T10:21:02Z 184.60 2014-08-18T10:21:04Z 184.60 2014-08-18T10:21:05Z 184.80 2014-08-18T10:21:05Z 184.80 2014-08-18T10:21:07Z 184.80 2014-08-18T10:21:07Z 184.80 2014-08-18T10:21:09Z 184.80 2014-08-18T10:21:09Z 184.80 2014-08-18T10:21:11Z 185.00 2014-08-18T10:21:12Z 185.00 2014-08-18T10:21:12Z 185.00 2014-08-18T10:21:14Z 185.00 2014-08-18T10:21:14Z 185.00 2014-08-18T10:21:16Z 185.00 2014-08-18T10:21:16Z 185.20 2014-08-18T10:21:17Z 185.20 2014-08-18T10:21:19Z 185.20 2014-08-18T10:21:19Z 185.20 2014-08-18T10:21:21Z 185.40 2014-08-18T10:21:21Z 185.40 2014-08-18T10:21:23Z 185.40 2014-08-18T10:21:23Z 185.40 2014-08-18T10:21:24Z 185.60 2014-08-18T10:21:26Z 185.60 2014-08-18T10:21:26Z 185.80 2014-08-18T10:21:28Z 185.80 2014-08-18T10:21:28Z 185.80 2014-08-18T10:21:30Z 185.80 2014-08-18T10:21:30Z 185.80 2014-08-18T10:21:31Z 185.80 2014-08-18T10:21:33Z 185.60 2014-08-18T10:21:33Z 185.40 2014-08-18T10:21:35Z 185.20 2014-08-18T10:21:35Z 185.00 2014-08-18T10:21:37Z 184.60 2014-08-18T10:21:37Z 184.20 2014-08-18T10:21:38Z 184.00 2014-08-18T10:21:40Z 183.80 2014-08-18T10:21:40Z 183.60 2014-08-18T10:21:42Z 183.60 2014-08-18T10:21:42Z 183.60 2014-08-18T10:21:44Z 183.40 2014-08-18T10:21:45Z 183.20 2014-08-18T10:21:45Z 183.20 2014-08-18T10:21:47Z 183.40 2014-08-18T10:21:47Z 183.40 2014-08-18T10:21:49Z 183.40 2014-08-18T10:21:49Z 183.40 2014-08-18T10:21:51Z 183.40 2014-08-18T10:21:52Z 183.20 2014-08-18T10:21:52Z 183.20 2014-08-18T10:21:54Z 183.40 2014-08-18T10:21:54Z 183.40 2014-08-18T10:21:56Z 183.60 2014-08-18T10:21:56Z 183.80 2014-08-18T10:21:58Z 183.80 2014-08-18T10:21:59Z 183.80 2014-08-18T10:21:59Z 183.80 2014-08-18T10:22:01Z 183.60 2014-08-18T10:22:01Z 183.60 2014-08-18T10:22:03Z 183.60 2014-08-18T10:22:03Z 183.40 2014-08-18T10:22:05Z 183.40 2014-08-18T10:22:06Z 183.60 2014-08-18T10:22:06Z 183.60 2014-08-18T10:22:08Z 183.60 2014-08-18T10:22:08Z 183.60 2014-08-18T10:22:10Z 183.60 2014-08-18T10:22:10Z 183.60 2014-08-18T10:22:11Z 183.60 2014-08-18T10:22:13Z 183.60 2014-08-18T10:22:13Z 183.60 2014-08-18T10:22:15Z 183.60 2014-08-18T10:22:15Z 183.60 2014-08-18T10:22:17Z 183.60 2014-08-18T10:22:17Z 183.60 2014-08-18T10:22:18Z 183.60 2014-08-18T10:22:20Z 183.40 2014-08-18T10:22:20Z 183.60 2014-08-18T10:22:22Z 183.60 2014-08-18T10:22:22Z 183.60 2014-08-18T10:22:24Z 183.60 2014-08-18T10:22:24Z 183.60 2014-08-18T10:22:25Z 183.60 2014-08-18T10:22:27Z 183.60 2014-08-18T10:22:27Z 183.80 2014-08-18T10:22:29Z 183.80 2014-08-18T10:22:29Z 183.80 2014-08-18T10:22:31Z 183.80 2014-08-18T10:22:31Z 183.60 2014-08-18T10:22:32Z 183.80 2014-08-18T10:22:34Z 183.80 2014-08-18T10:22:34Z 184.00 2014-08-18T10:22:36Z 183.80 2014-08-18T10:22:36Z 183.80 2014-08-18T10:22:38Z 183.80 2014-08-18T10:22:39Z 184.00 2014-08-18T10:22:39Z 184.00 2014-08-18T10:22:41Z 184.00 2014-08-18T10:22:41Z 184.00 2014-08-18T10:22:43Z 184.00 2014-08-18T10:22:43Z 183.80 2014-08-18T10:22:45Z 183.80 2014-08-18T10:22:46Z 183.80 2014-08-18T10:22:46Z 183.80 2014-08-18T10:22:48Z 183.80 2014-08-18T10:22:48Z 183.80 2014-08-18T10:22:50Z 183.80 2014-08-18T10:22:50Z 184.00 2014-08-18T10:22:52Z 184.00 2014-08-18T10:22:53Z 183.80 2014-08-18T10:22:53Z 184.00 2014-08-18T10:22:55Z 184.00 2014-08-18T10:22:55Z 184.20 2014-08-18T10:22:57Z 184.20 2014-08-18T10:22:57Z 184.20 2014-08-18T10:22:59Z 184.20 2014-08-18T10:23:00Z 184.20 2014-08-18T10:23:00Z 184.20 2014-08-18T10:23:02Z 184.20 2014-08-18T10:23:02Z 184.00 2014-08-18T10:23:04Z 184.20 2014-08-18T10:23:04Z 184.20 2014-08-18T10:23:05Z 184.20 2014-08-18T10:23:07Z 184.00 2014-08-18T10:23:07Z 184.00 2014-08-18T10:23:09Z 184.00 2014-08-18T10:23:09Z 184.20 2014-08-18T10:23:11Z 184.20 2014-08-18T10:23:11Z 184.20 2014-08-18T10:23:12Z 184.20 2014-08-18T10:23:14Z 184.40 2014-08-18T10:23:14Z 184.40 2014-08-18T10:23:16Z 184.20 2014-08-18T10:23:16Z 184.20 2014-08-18T10:23:18Z 184.00 2014-08-18T10:23:18Z 184.00 2014-08-18T10:23:19Z 184.00 2014-08-18T10:23:21Z 184.00 2014-08-18T10:23:21Z 183.80 2014-08-18T10:23:23Z 183.80 2014-08-18T10:23:23Z 183.80 2014-08-18T10:23:25Z 183.80 2014-08-18T10:23:25Z 183.80 2014-08-18T10:23:26Z 184.00 2014-08-18T10:23:28Z 184.00 2014-08-18T10:23:28Z 184.20 2014-08-18T10:23:30Z 184.20 2014-08-18T10:23:30Z 184.20 2014-08-18T10:23:32Z 184.20 2014-08-18T10:23:33Z 184.20 2014-08-18T10:23:33Z 184.40 2014-08-18T10:23:35Z 184.40 2014-08-18T10:23:35Z 184.60 2014-08-18T10:23:37Z 184.80 2014-08-18T10:23:37Z 184.80 2014-08-18T10:23:39Z 184.80 2014-08-18T10:23:40Z 184.80 2014-08-18T10:23:40Z 184.80 2014-08-18T10:23:42Z 184.80 2014-08-18T10:23:42Z 184.80 2014-08-18T10:23:44Z 184.80 2014-08-18T10:23:44Z 184.80 2014-08-18T10:23:46Z 184.80 2014-08-18T10:23:47Z 184.80 2014-08-18T10:23:47Z 184.60 2014-08-18T10:23:49Z 184.60 2014-08-18T10:23:49Z 184.60 2014-08-18T10:23:51Z 184.60 2014-08-18T10:23:51Z 184.60 2014-08-18T10:23:53Z 184.60 2014-08-18T10:23:54Z 184.60 2014-08-18T10:23:54Z 184.60 2014-08-18T10:23:56Z 184.60 2014-08-18T10:23:56Z 184.60 2014-08-18T10:23:58Z 184.40 2014-08-18T10:23:58Z 184.20 2014-08-18T10:23:59Z 184.20 2014-08-18T10:24:01Z 184.20 2014-08-18T10:24:01Z 184.00 2014-08-18T10:24:03Z 184.00 2014-08-18T10:24:03Z 183.80 2014-08-18T10:24:05Z 183.80 2014-08-18T10:24:05Z 183.80 2014-08-18T10:24:06Z 183.80 2014-08-18T10:24:08Z 183.80 2014-08-18T10:24:08Z 183.80 2014-08-18T10:24:10Z 183.80 2014-08-18T10:24:10Z 183.80 2014-08-18T10:24:12Z 183.80 2014-08-18T10:24:12Z 183.80 2014-08-18T10:24:13Z 183.80 2014-08-18T10:24:15Z 183.80 2014-08-18T10:24:15Z 184.00 2014-08-18T10:24:17Z 184.00 2014-08-18T10:24:17Z 184.00 2014-08-18T10:24:19Z 184.00 2014-08-18T10:24:19Z 184.00 2014-08-18T10:24:20Z 184.20 2014-08-18T10:24:22Z 184.20 2014-08-18T10:24:22Z 184.20 2014-08-18T10:24:24Z 184.20 2014-08-18T10:24:24Z 184.00 2014-08-18T10:24:26Z 184.00 2014-08-18T10:24:27Z 184.00 2014-08-18T10:24:27Z 184.20 2014-08-18T10:24:29Z 184.20 2014-08-18T10:24:29Z 184.20 2014-08-18T10:24:31Z 184.40 2014-08-18T10:24:31Z 184.40 2014-08-18T10:24:33Z 184.40 2014-08-18T10:24:34Z 184.40 2014-08-18T10:24:34Z 184.20 2014-08-18T10:24:36Z 184.20 2014-08-18T10:24:36Z 184.20 2014-08-18T10:24:38Z 184.20 2014-08-18T10:24:38Z 184.40 2014-08-18T10:24:40Z 184.40 2014-08-18T10:24:41Z 184.40 2014-08-18T10:24:41Z 184.20 2014-08-18T10:24:43Z 184.20 2014-08-18T10:24:43Z 184.00 2014-08-18T10:24:45Z 184.00 2014-08-18T10:24:45Z 184.20 2014-08-18T10:24:47Z 184.20 2014-08-18T10:24:48Z 184.00 2014-08-18T10:24:48Z 183.80 2014-08-18T10:24:50Z 183.80 2014-08-18T10:24:50Z 184.00 2014-08-18T10:24:52Z 184.00 2014-08-18T10:24:52Z 184.00 2014-08-18T10:24:54Z 184.00 2014-08-18T10:24:55Z 184.00 2014-08-18T10:24:55Z 184.00 2014-08-18T10:24:57Z 184.20 2014-08-18T10:24:57Z 184.20 2014-08-18T10:24:59Z 184.20 2014-08-18T10:24:59Z 184.20 2014-08-18T10:25:00Z 184.20 2014-08-18T10:25:02Z 184.00 2014-08-18T10:25:02Z 184.00 2014-08-18T10:25:04Z 184.00 2014-08-18T10:25:04Z 184.20 2014-08-18T10:25:06Z 184.40 2014-08-18T10:25:06Z 184.40 2014-08-18T10:25:07Z 184.40 2014-08-18T10:25:09Z 184.20 2014-08-18T10:25:09Z 184.20 2014-08-18T10:25:11Z 184.00 2014-08-18T10:25:11Z 184.00 2014-08-18T10:25:13Z 184.20 2014-08-18T10:25:13Z 184.20 2014-08-18T10:25:14Z 184.20 2014-08-18T10:25:16Z 184.20 2014-08-18T10:25:16Z 184.20 2014-08-18T10:25:18Z 184.20 2014-08-18T10:25:18Z 184.20 2014-08-18T10:25:20Z 184.00 2014-08-18T10:25:21Z 184.00 2014-08-18T10:25:21Z 184.00 2014-08-18T10:25:23Z 184.00 2014-08-18T10:25:23Z 184.00 2014-08-18T10:25:25Z 184.00 2014-08-18T10:25:25Z 184.20 2014-08-18T10:25:27Z 184.20 2014-08-18T10:25:28Z 184.20 2014-08-18T10:25:28Z 184.40 2014-08-18T10:25:30Z 184.40 2014-08-18T10:25:30Z 184.40 2014-08-18T10:25:32Z 184.60 2014-08-18T10:25:32Z 184.60 2014-08-18T10:25:34Z 184.40 2014-08-18T10:25:35Z 184.40 2014-08-18T10:25:35Z 184.40 2014-08-18T10:25:37Z 184.40 2014-08-18T10:25:37Z 184.60 2014-08-18T10:25:39Z 184.60 2014-08-18T10:25:39Z 184.40 2014-08-18T10:25:41Z 184.20 2014-08-18T10:25:42Z 184.20 2014-08-18T10:25:42Z 184.20 2014-08-18T10:25:44Z 184.40 2014-08-18T10:25:44Z 184.60 2014-08-18T10:25:46Z 184.60 2014-08-18T10:25:46Z 184.60 2014-08-18T10:25:48Z 184.60 2014-08-18T10:25:49Z 184.80 2014-08-18T10:25:49Z 184.80 2014-08-18T10:25:51Z 184.60 2014-08-18T10:25:51Z 184.40 2014-08-18T10:25:53Z 184.20 2014-08-18T10:25:53Z 184.20 2014-08-18T10:25:54Z 184.00 2014-08-18T10:25:56Z 183.80 2014-08-18T10:25:56Z 183.80 2014-08-18T10:25:58Z 183.60 2014-08-18T10:25:58Z 183.60 2014-08-18T10:26:00Z 183.60 2014-08-18T10:26:00Z 183.80 2014-08-18T10:26:01Z 183.60 2014-08-18T10:26:03Z 183.60 2014-08-18T10:26:03Z 183.40 2014-08-18T10:26:05Z 183.40 2014-08-18T10:26:05Z 183.40 2014-08-18T10:26:07Z 183.60 2014-08-18T10:26:07Z 183.60 2014-08-18T10:26:08Z 183.80 2014-08-18T10:26:10Z 183.80 2014-08-18T10:26:10Z 183.60 2014-08-18T10:26:12Z 183.60 2014-08-18T10:26:12Z 183.60 2014-08-18T10:26:14Z 183.60 2014-08-18T10:26:15Z 183.60 2014-08-18T10:26:15Z 183.80 2014-08-18T10:26:17Z 183.80 2014-08-18T10:26:17Z 183.80 2014-08-18T10:26:19Z 183.80 2014-08-18T10:26:19Z 183.60 2014-08-18T10:26:21Z 183.60 2014-08-18T10:26:22Z 183.60 2014-08-18T10:26:22Z 183.60 2014-08-18T10:26:24Z 183.60 2014-08-18T10:26:24Z 183.80 2014-08-18T10:26:26Z 183.80 2014-08-18T10:26:26Z 183.80 2014-08-18T10:26:28Z 183.80 2014-08-18T10:26:29Z 183.80 2014-08-18T10:26:29Z 184.00 2014-08-18T10:26:31Z 184.20 2014-08-18T10:26:31Z 184.00 2014-08-18T10:26:33Z 184.00 2014-08-18T10:26:33Z 184.00 2014-08-18T10:26:35Z 184.40 2014-08-18T10:26:36Z 184.40 2014-08-18T10:26:36Z 184.60 2014-08-18T10:26:38Z 184.80 2014-08-18T10:26:38Z 184.80 2014-08-18T10:26:40Z 184.80 2014-08-18T10:26:40Z 184.40 2014-08-18T10:26:42Z 184.40 2014-08-18T10:26:43Z 184.20 2014-08-18T10:26:43Z 184.40 2014-08-18T10:26:45Z 184.40 2014-08-18T10:26:45Z 184.60 2014-08-18T10:26:47Z 184.60 2014-08-18T10:26:47Z 184.60 2014-08-18T10:26:48Z 184.40 2014-08-18T10:26:50Z 184.40 2014-08-18T10:26:50Z 184.40 2014-08-18T10:26:52Z 184.40 2014-08-18T10:26:52Z 184.40 2014-08-18T10:26:54Z 184.60 2014-08-18T10:26:54Z 184.60 2014-08-18T10:26:55Z 184.60 2014-08-18T10:26:57Z 184.60 2014-08-18T10:26:57Z 184.60 2014-08-18T10:26:59Z 184.60 2014-08-18T10:26:59Z 184.60 2014-08-18T10:27:01Z 184.60 2014-08-18T10:27:01Z 184.40 2014-08-18T10:27:02Z 184.60 2014-08-18T10:27:04Z 184.60 2014-08-18T10:27:04Z 184.60 2014-08-18T10:27:06Z 184.60 2014-08-18T10:27:06Z 184.60 2014-08-18T10:27:08Z 184.80 2014-08-18T10:27:09Z 184.80 2014-08-18T10:27:09Z 184.80 2014-08-18T10:27:11Z 184.80 2014-08-18T10:27:11Z 185.00 2014-08-18T10:27:13Z 184.80 2014-08-18T10:27:13Z 184.80 2014-08-18T10:27:15Z 184.80 2014-08-18T10:27:16Z 184.60 2014-08-18T10:27:16Z 184.60 2014-08-18T10:27:18Z 184.40 2014-08-18T10:27:18Z 184.40 2014-08-18T10:27:20Z 184.40 2014-08-18T10:27:20Z 184.40 2014-08-18T10:27:22Z 184.60 2014-08-18T10:27:23Z 184.80 2014-08-18T10:27:23Z 185.00 2014-08-18T10:27:25Z 185.20 2014-08-18T10:27:25Z 185.20 2014-08-18T10:27:27Z 185.00 2014-08-18T10:27:27Z 185.00 2014-08-18T10:27:29Z 184.80 2014-08-18T10:27:30Z 184.60 2014-08-18T10:27:30Z 184.60 2014-08-18T10:27:32Z 184.60 2014-08-18T10:27:32Z 184.60 2014-08-18T10:27:34Z 184.80 2014-08-18T10:27:34Z 184.60 2014-08-18T10:27:36Z 184.60 2014-08-18T10:27:37Z 184.60 2014-08-18T10:27:37Z 184.80 2014-08-18T10:27:39Z 184.80 2014-08-18T10:27:39Z 184.60 2014-08-18T10:27:41Z 184.60 2014-08-18T10:27:41Z 184.60 2014-08-18T10:27:42Z 184.60 2014-08-18T10:27:44Z 184.60 2014-08-18T10:27:44Z 184.60 2014-08-18T10:27:46Z 184.80 2014-08-18T10:27:46Z 184.80 2014-08-18T10:27:48Z 184.60 2014-08-18T10:27:48Z 184.80 2014-08-18T10:27:49Z 185.00 2014-08-18T10:27:51Z 185.00 2014-08-18T10:27:51Z 185.00 2014-08-18T10:27:53Z 185.00 2014-08-18T10:27:53Z 184.80 2014-08-18T10:27:55Z 184.80 2014-08-18T10:27:55Z 184.80 2014-08-18T10:27:56Z 184.80 2014-08-18T10:27:58Z 185.00 2014-08-18T10:27:58Z 185.20 2014-08-18T10:28:00Z 185.00 2014-08-18T10:28:00Z 185.20 2014-08-18T10:28:02Z 185.00 2014-08-18T10:28:03Z 185.00 2014-08-18T10:28:03Z 185.00 2014-08-18T10:28:05Z 185.00 2014-08-18T10:28:05Z 185.00 2014-08-18T10:28:07Z 185.00 2014-08-18T10:28:07Z 185.00 2014-08-18T10:28:09Z 185.00 2014-08-18T10:28:10Z 185.00 2014-08-18T10:28:10Z 185.00 2014-08-18T10:28:12Z 185.00 2014-08-18T10:28:12Z 185.00 2014-08-18T10:28:14Z 185.00 2014-08-18T10:28:14Z 185.00 2014-08-18T10:28:16Z 185.00 2014-08-18T10:28:17Z 185.20 2014-08-18T10:28:17Z 185.40 2014-08-18T10:28:19Z 185.40 2014-08-18T10:28:19Z 185.40 2014-08-18T10:28:21Z 185.40 2014-08-18T10:28:21Z 185.40 2014-08-18T10:28:23Z 185.60 2014-08-18T10:28:24Z 185.60 2014-08-18T10:28:24Z 185.80 2014-08-18T10:28:26Z 185.60 2014-08-18T10:28:26Z 185.40 2014-08-18T10:28:28Z 185.40 2014-08-18T10:28:28Z 185.20 2014-08-18T10:28:30Z 185.40 2014-08-18T10:28:31Z 185.40 2014-08-18T10:28:31Z 185.40 2014-08-18T10:28:33Z 185.60 2014-08-18T10:28:33Z 185.60 2014-08-18T10:28:35Z 185.60 2014-08-18T10:28:35Z 185.80 2014-08-18T10:28:36Z 185.80 2014-08-18T10:28:38Z 185.80 2014-08-18T10:28:38Z 186.00 2014-08-18T10:28:40Z 186.00 2014-08-18T10:28:40Z 186.20 2014-08-18T10:28:42Z 186.00 2014-08-18T10:28:42Z 186.20 2014-08-18T10:28:43Z 186.20 2014-08-18T10:28:45Z 186.00 2014-08-18T10:28:45Z 186.00 2014-08-18T10:28:47Z 186.00 2014-08-18T10:28:47Z 186.00 2014-08-18T10:28:49Z 186.00 2014-08-18T10:28:49Z 186.20 2014-08-18T10:28:50Z 186.20 2014-08-18T10:28:52Z 186.40 2014-08-18T10:28:52Z 186.40 2014-08-18T10:28:54Z 186.40 2014-08-18T10:28:54Z 186.20 2014-08-18T10:28:56Z 186.20 2014-08-18T10:28:57Z 186.00 2014-08-18T10:28:57Z 186.00 2014-08-18T10:28:59Z 186.20 2014-08-18T10:28:59Z 186.40 2014-08-18T10:29:01Z 186.20 2014-08-18T10:29:01Z 186.20 2014-08-18T10:29:03Z 186.20 2014-08-18T10:29:04Z 186.20 2014-08-18T10:29:04Z 186.20 2014-08-18T10:29:06Z 186.40 2014-08-18T10:29:06Z 186.40 2014-08-18T10:29:08Z 186.20 2014-08-18T10:29:08Z 186.20 2014-08-18T10:29:10Z 186.20 2014-08-18T10:29:11Z 186.20 2014-08-18T10:29:11Z 186.20 2014-08-18T10:29:13Z 186.00 2014-08-18T10:29:13Z 186.00 2014-08-18T10:29:15Z 186.20 2014-08-18T10:29:15Z 186.20 2014-08-18T10:29:17Z 186.20 2014-08-18T10:29:18Z 186.20 2014-08-18T10:29:18Z 186.20 2014-08-18T10:29:20Z 186.20 2014-08-18T10:29:20Z 186.20 2014-08-18T10:29:22Z 186.20 2014-08-18T10:29:22Z 186.20 2014-08-18T10:29:24Z 186.20 2014-08-18T10:29:25Z 186.20 2014-08-18T10:29:25Z 186.20 2014-08-18T10:29:27Z 186.20 2014-08-18T10:29:27Z 186.20 2014-08-18T10:29:29Z 186.20 2014-08-18T10:29:29Z 186.00 2014-08-18T10:29:30Z 186.00 2014-08-18T10:29:32Z 186.20 2014-08-18T10:29:32Z 186.40 2014-08-18T10:29:34Z 186.40 2014-08-18T10:29:34Z 186.40 2014-08-18T10:29:36Z 186.40 2014-08-18T10:29:36Z 186.40 2014-08-18T10:29:37Z 186.20 2014-08-18T10:29:39Z 186.20 2014-08-18T10:29:39Z 186.20 2014-08-18T10:29:41Z 186.20 2014-08-18T10:29:41Z 186.00 2014-08-18T10:29:43Z 186.00 2014-08-18T10:29:43Z 186.00 2014-08-18T10:29:44Z 186.20 2014-08-18T10:29:46Z 186.20 2014-08-18T10:29:46Z 186.00 2014-08-18T10:29:48Z 186.00 2014-08-18T10:29:48Z 186.20 2014-08-18T10:29:50Z 186.20 2014-08-18T10:29:51Z 186.20 2014-08-18T10:29:51Z 186.20 2014-08-18T10:29:53Z 186.20 2014-08-18T10:29:53Z 186.20 2014-08-18T10:29:55Z 186.20 2014-08-18T10:29:55Z 186.20 2014-08-18T10:29:57Z 186.20 2014-08-18T10:29:58Z 186.20 2014-08-18T10:29:58Z 186.40 2014-08-18T10:30:00Z 186.40 2014-08-18T10:30:00Z 186.40 2014-08-18T10:30:02Z 186.40 2014-08-18T10:30:02Z 186.40 2014-08-18T10:30:04Z 186.40 2014-08-18T10:30:05Z 186.40 2014-08-18T10:30:05Z 186.40 2014-08-18T10:30:07Z 186.20 2014-08-18T10:30:07Z 186.20 2014-08-18T10:30:09Z 186.20 2014-08-18T10:30:09Z 186.20 2014-08-18T10:30:11Z 186.20 2014-08-18T10:30:12Z 186.20 2014-08-18T10:30:12Z 186.20 2014-08-18T10:30:14Z 186.20 2014-08-18T10:30:14Z 186.20 2014-08-18T10:30:16Z 186.20 2014-08-18T10:30:16Z 186.40 2014-08-18T10:30:18Z 186.40 2014-08-18T10:30:19Z 186.40 2014-08-18T10:30:19Z 186.40 2014-08-18T10:30:21Z 186.40 2014-08-18T10:30:21Z 186.40 2014-08-18T10:30:23Z 186.40 2014-08-18T10:30:23Z 186.60 2014-08-18T10:30:24Z 186.60 2014-08-18T10:30:26Z 186.60 2014-08-18T10:30:26Z 186.80 2014-08-18T10:30:28Z 186.80 2014-08-18T10:30:28Z 186.80 2014-08-18T10:30:30Z 186.80 2014-08-18T10:30:30Z 187.00 2014-08-18T10:30:31Z 187.00 2014-08-18T10:30:33Z 187.00 2014-08-18T10:30:33Z 187.00 2014-08-18T10:30:35Z 187.00 2014-08-18T10:30:35Z 187.00 2014-08-18T10:30:37Z 187.00 2014-08-18T10:30:37Z 186.80 2014-08-18T10:30:38Z 187.00 2014-08-18T10:30:40Z 187.00 2014-08-18T10:30:40Z 186.80 2014-08-18T10:30:42Z 186.80 2014-08-18T10:30:42Z 187.00 2014-08-18T10:30:44Z 187.20 2014-08-18T10:30:45Z 187.00 2014-08-18T10:30:45Z 187.00 2014-08-18T10:30:47Z 187.00 2014-08-18T10:30:47Z 187.20 2014-08-18T10:30:49Z 187.20 2014-08-18T10:30:49Z 187.00 2014-08-18T10:30:51Z 187.00 2014-08-18T10:30:52Z 186.80 2014-08-18T10:30:52Z 187.00 2014-08-18T10:30:54Z 187.00 2014-08-18T10:30:54Z 187.00 2014-08-18T10:30:56Z 187.00 2014-08-18T10:30:56Z 187.00 2014-08-18T10:30:58Z 186.80 2014-08-18T10:30:59Z 186.80 2014-08-18T10:30:59Z 186.80 2014-08-18T10:31:01Z 186.80 2014-08-18T10:31:01Z 186.60 2014-08-18T10:31:03Z 186.60 2014-08-18T10:31:03Z 186.60 2014-08-18T10:31:05Z 186.80 2014-08-18T10:31:06Z 187.00 2014-08-18T10:31:06Z 187.00 2014-08-18T10:31:08Z 187.20 2014-08-18T10:31:08Z 187.20 2014-08-18T10:31:10Z 187.20 2014-08-18T10:31:10Z 187.00 2014-08-18T10:31:12Z 187.00 2014-08-18T10:31:13Z 186.80 2014-08-18T10:31:13Z 186.80 2014-08-18T10:31:15Z 186.80 2014-08-18T10:31:15Z 186.80 2014-08-18T10:31:17Z 186.80 2014-08-18T10:31:17Z 186.80 2014-08-18T10:31:18Z 187.00 2014-08-18T10:31:20Z 187.00 2014-08-18T10:31:20Z 187.00 2014-08-18T10:31:22Z 187.00 2014-08-18T10:31:22Z 187.00 2014-08-18T10:31:24Z 187.00 2014-08-18T10:31:24Z 187.00 2014-08-18T10:31:25Z 187.00 2014-08-18T10:31:27Z 187.00 2014-08-18T10:31:27Z 187.00 2014-08-18T10:31:29Z 187.00 2014-08-18T10:31:29Z 186.80 2014-08-18T10:31:31Z 186.80 2014-08-18T10:31:31Z 186.80 2014-08-18T10:31:32Z 186.80 2014-08-18T10:31:34Z 186.80 2014-08-18T10:31:34Z 186.80 2014-08-18T10:31:36Z 186.80 2014-08-18T10:31:36Z 186.80 2014-08-18T10:31:38Z 186.80 2014-08-18T10:31:39Z 187.00 2014-08-18T10:31:39Z 187.00 2014-08-18T10:31:41Z 187.00 2014-08-18T10:31:41Z 187.00 2014-08-18T10:31:43Z 187.00 2014-08-18T10:31:43Z 187.00 2014-08-18T10:31:45Z 187.00 2014-08-18T10:31:46Z 187.20 2014-08-18T10:31:46Z 187.20 2014-08-18T10:31:48Z 187.20 2014-08-18T10:31:48Z 187.20 2014-08-18T10:31:50Z 187.20 2014-08-18T10:31:50Z 187.20 2014-08-18T10:31:52Z 187.20 2014-08-18T10:31:53Z 187.00 2014-08-18T10:31:53Z 187.00 2014-08-18T10:31:55Z 187.00 2014-08-18T10:31:55Z 187.00 2014-08-18T10:31:57Z 187.00 2014-08-18T10:31:57Z 187.20 2014-08-18T10:31:59Z 187.40 2014-08-18T10:32:00Z 187.60 2014-08-18T10:32:00Z 187.80 2014-08-18T10:32:02Z 187.80 2014-08-18T10:32:02Z 188.00 2014-08-18T10:32:04Z 188.00 2014-08-18T10:32:04Z 188.00 2014-08-18T10:32:05Z 188.20 2014-08-18T10:32:07Z 188.20 2014-08-18T10:32:07Z 188.20 2014-08-18T10:32:09Z 188.20 2014-08-18T10:32:09Z 188.20 2014-08-18T10:32:11Z 188.40 2014-08-18T10:32:11Z 188.40 2014-08-18T10:32:12Z 188.40 2014-08-18T10:32:14Z 188.40 2014-08-18T10:32:14Z 188.40 2014-08-18T10:32:16Z 188.40 2014-08-18T10:32:16Z 188.20 2014-08-18T10:32:18Z 188.20 2014-08-18T10:32:18Z 188.20 2014-08-18T10:32:19Z 188.20 2014-08-18T10:32:21Z 188.20 2014-08-18T10:32:21Z 188.20 2014-08-18T10:32:23Z 188.20 2014-08-18T10:32:23Z 188.20 2014-08-18T10:32:25Z 188.00 2014-08-18T10:32:25Z 187.80 2014-08-18T10:32:26Z 187.80 2014-08-18T10:32:28Z 188.00 2014-08-18T10:32:28Z 188.00 2014-08-18T10:32:30Z 188.00 2014-08-18T10:32:30Z 188.00 2014-08-18T10:32:32Z 188.00 2014-08-18T10:32:33Z 188.20 2014-08-18T10:32:33Z 188.00 2014-08-18T10:32:35Z 188.00 2014-08-18T10:32:35Z 187.80 2014-08-18T10:32:37Z 187.80 2014-08-18T10:32:37Z 187.80 2014-08-18T10:32:39Z 188.00 2014-08-18T10:32:40Z 188.00 2014-08-18T10:32:40Z 188.20 2014-08-18T10:32:42Z 188.20 2014-08-18T10:32:42Z 188.20 2014-08-18T10:32:44Z 188.20 2014-08-18T10:32:44Z 188.20 2014-08-18T10:32:46Z 188.20 2014-08-18T10:32:47Z 188.20 2014-08-18T10:32:47Z 188.20 2014-08-18T10:32:49Z 188.40 2014-08-18T10:32:49Z 188.40 2014-08-18T10:32:51Z 188.40 2014-08-18T10:32:51Z 188.40 2014-08-18T10:32:53Z 188.40 2014-08-18T10:32:54Z 188.40 2014-08-18T10:32:54Z 188.60 2014-08-18T10:32:56Z 188.60 2014-08-18T10:32:56Z 188.60 2014-08-18T10:32:58Z 188.60 2014-08-18T10:32:58Z 188.40 2014-08-18T10:32:59Z 188.40 2014-08-18T10:33:01Z 188.40 2014-08-18T10:33:01Z 188.40 2014-08-18T10:33:03Z 188.40 2014-08-18T10:33:03Z 188.60 2014-08-18T10:33:05Z 188.60 2014-08-18T10:33:05Z 188.60 2014-08-18T10:33:06Z 188.60 2014-08-18T10:33:08Z 188.80 2014-08-18T10:33:08Z 188.80 2014-08-18T10:33:10Z 188.80 2014-08-18T10:33:10Z 188.80 2014-08-18T10:33:12Z 188.80 2014-08-18T10:33:12Z 188.80 2014-08-18T10:33:13Z 188.80 2014-08-18T10:33:15Z 188.60 2014-08-18T10:33:15Z 188.60 2014-08-18T10:33:17Z 188.60 2014-08-18T10:33:17Z 188.60 2014-08-18T10:33:19Z 188.60 2014-08-18T10:33:19Z 188.60 2014-08-18T10:33:20Z 188.40 2014-08-18T10:33:22Z 188.40 2014-08-18T10:33:22Z 188.40 2014-08-18T10:33:24Z 188.40 2014-08-18T10:33:27Z 188.20 2014-08-18T10:33:27Z 188.00 2014-08-18T10:33:29Z 188.00 2014-08-18T10:33:31Z 188.00 2014-08-18T10:33:31Z 188.00 2014-08-18T10:33:33Z 188.00 2014-08-18T10:33:34Z 188.00 2014-08-18T10:33:36Z 188.00 2014-08-18T10:33:36Z 188.00 2014-08-18T10:33:38Z 188.00 2014-08-18T10:33:40Z 188.00 2014-08-18T10:33:41Z 188.00 2014-08-18T10:33:41Z 188.00 2014-08-18T10:33:43Z 188.00 2014-08-18T10:33:45Z 188.00 2014-08-18T10:33:45Z 188.00 2014-08-18T10:33:47Z 188.00 2014-08-18T10:33:48Z 188.00 2014-08-18T10:33:48Z 188.00 2014-08-18T10:33:52Z 188.00 2014-08-18T10:33:53Z 187.80 2014-08-18T10:33:55Z 187.80 2014-08-18T10:33:57Z 187.80 2014-08-18T10:33:59Z 187.80 2014-08-18T10:34:00Z 188.00 2014-08-18T10:34:02Z 188.00 2014-08-18T10:34:02Z 188.00 2014-08-18T10:34:04Z 188.00 2014-08-18T10:34:04Z 188.00 2014-08-18T10:34:06Z 188.00 2014-08-18T10:34:06Z 188.20 2014-08-18T10:34:07Z 188.20 2014-08-18T10:34:09Z 188.20 2014-08-18T10:34:09Z 188.20 2014-08-18T10:34:11Z 188.20 2014-08-18T10:34:11Z 188.20 2014-08-18T10:34:13Z 188.20 2014-08-18T10:34:13Z 188.20 2014-08-18T10:34:14Z 188.20 2014-08-18T10:34:16Z 188.20 2014-08-18T10:34:16Z 188.20 2014-08-18T10:34:18Z 188.40 2014-08-18T10:34:18Z 188.40 2014-08-18T10:34:20Z 188.20 2014-08-18T10:34:21Z 188.20 2014-08-18T10:34:21Z 188.20 2014-08-18T10:34:23Z 188.20 2014-08-18T10:34:23Z 188.20 2014-08-18T10:34:25Z 188.20 2014-08-18T10:34:25Z 188.20 2014-08-18T10:34:27Z 188.40 2014-08-18T10:34:28Z 188.40 2014-08-18T10:34:28Z 188.40 2014-08-18T10:34:30Z 188.40 2014-08-18T10:34:30Z 188.40 2014-08-18T10:34:32Z 188.60 2014-08-18T10:34:32Z 188.60 2014-08-18T10:34:34Z 188.60 2014-08-18T10:34:35Z 188.60 2014-08-18T10:34:35Z 188.80 2014-08-18T10:34:37Z 188.80 2014-08-18T10:34:37Z 188.80 2014-08-18T10:34:39Z 188.80 2014-08-18T10:34:39Z 188.80 2014-08-18T10:34:41Z 188.80 2014-08-18T10:34:42Z 188.60 2014-08-18T10:34:42Z 188.60 2014-08-18T10:34:44Z 188.80 2014-08-18T10:34:44Z 188.80 2014-08-18T10:34:46Z 188.80 2014-08-18T10:34:46Z 188.60 2014-08-18T10:34:47Z 188.80 2014-08-18T10:34:49Z 188.80 2014-08-18T10:34:49Z 188.80 2014-08-18T10:34:51Z 188.80 2014-08-18T10:34:51Z 188.80 2014-08-18T10:34:53Z 188.60 2014-08-18T10:34:53Z 188.60 2014-08-18T10:34:54Z 188.60 2014-08-18T10:34:56Z 188.80 2014-08-18T10:34:56Z 188.80 2014-08-18T10:34:58Z 188.80 2014-08-18T10:34:58Z 188.80 2014-08-18T10:35:00Z 188.80 2014-08-18T10:35:00Z 188.80 2014-08-18T10:35:01Z 188.80 2014-08-18T10:35:03Z 188.80 2014-08-18T10:35:03Z 188.80 2014-08-18T10:35:05Z 188.80 2014-08-18T10:35:05Z 188.80 2014-08-18T10:35:07Z 189.00 2014-08-18T10:35:07Z 189.00 2014-08-18T10:35:08Z 188.80 2014-08-18T10:35:10Z 188.80 2014-08-18T10:35:10Z 188.80 2014-08-18T10:35:12Z 188.80 2014-08-18T10:35:12Z 188.80 2014-08-18T10:35:14Z 188.80 2014-08-18T10:35:15Z 188.60 2014-08-18T10:35:15Z 188.60 2014-08-18T10:35:17Z 188.60 2014-08-18T10:35:17Z 188.60 2014-08-18T10:35:19Z 188.60 2014-08-18T10:35:19Z 188.60 2014-08-18T10:35:21Z 188.60 2014-08-18T10:35:22Z 188.60 2014-08-18T10:35:22Z 188.80 2014-08-18T10:35:24Z 188.80 2014-08-18T10:35:24Z 189.00 2014-08-18T10:35:26Z 189.20 2014-08-18T10:35:26Z 189.40 2014-08-18T10:35:28Z 189.60 2014-08-18T10:35:29Z 189.80 2014-08-18T10:35:29Z 190.00 2014-08-18T10:35:31Z 190.20 2014-08-18T10:35:31Z 190.40 2014-08-18T10:35:33Z 190.60 2014-08-18T10:35:33Z 190.60 2014-08-18T10:35:35Z 190.60 2014-08-18T10:35:36Z 190.60 2014-08-18T10:35:36Z 190.60 2014-08-18T10:35:38Z 190.80 2014-08-18T10:35:38Z 190.80 2014-08-18T10:35:40Z 190.80 2014-08-18T10:35:40Z 190.80 2014-08-18T10:35:42Z 190.80 2014-08-18T10:35:43Z 190.80 2014-08-18T10:35:43Z 190.80 2014-08-18T10:35:45Z 190.80 2014-08-18T10:35:45Z 190.80 2014-08-18T10:35:47Z 190.80 2014-08-18T10:35:47Z 190.80 2014-08-18T10:35:48Z 191.00 2014-08-18T10:35:50Z 191.00 2014-08-18T10:35:50Z 191.00 2014-08-18T10:35:52Z 191.00 2014-08-18T10:35:52Z 191.00 2014-08-18T10:35:54Z 191.00 2014-08-18T10:35:54Z 191.00 2014-08-18T10:35:55Z 191.00 2014-08-18T10:35:57Z 191.00 2014-08-18T10:35:57Z 191.20 2014-08-18T10:35:59Z 191.20 2014-08-18T10:35:59Z 191.00 2014-08-18T10:36:01Z 191.00 2014-08-18T10:36:01Z 191.00 2014-08-18T10:36:02Z 191.00 2014-08-18T10:36:04Z 191.20 2014-08-18T10:36:04Z 191.20 2014-08-18T10:36:06Z 191.20 2014-08-18T10:36:06Z 191.20 2014-08-18T10:36:08Z 191.20 2014-08-18T10:36:09Z 191.20 2014-08-18T10:36:09Z 191.20 2014-08-18T10:36:11Z 191.20 2014-08-18T10:36:11Z 191.20 2014-08-18T10:36:13Z 191.20 2014-08-18T10:36:13Z 191.20 2014-08-18T10:36:15Z 191.20 2014-08-18T10:36:16Z 191.20 2014-08-18T10:36:16Z 191.20 2014-08-18T10:36:18Z 191.20 2014-08-18T10:36:18Z 191.20 2014-08-18T10:36:20Z 191.20 2014-08-18T10:36:20Z 191.20 2014-08-18T10:36:22Z 191.20 2014-08-18T10:36:23Z 191.20 2014-08-18T10:36:23Z 191.20 2014-08-18T10:36:25Z 191.20 2014-08-18T10:36:25Z 191.20 2014-08-18T10:36:27Z 191.20 2014-08-18T10:36:27Z 191.20 2014-08-18T10:36:29Z 191.20 2014-08-18T10:36:30Z 191.20 2014-08-18T10:36:30Z 191.20 2014-08-18T10:36:32Z 191.20 2014-08-18T10:36:32Z 191.20 2014-08-18T10:36:34Z 191.20 2014-08-18T10:36:34Z 191.20 2014-08-18T10:36:36Z 191.40 2014-08-18T10:36:37Z 191.40 2014-08-18T10:36:37Z 191.40 2014-08-18T10:36:39Z 191.40 2014-08-18T10:36:39Z 191.40 2014-08-18T10:36:41Z 191.60 2014-08-18T10:36:41Z 191.60 2014-08-18T10:36:42Z 191.60 2014-08-18T10:36:44Z 191.60 2014-08-18T10:36:44Z 191.60 2014-08-18T10:36:46Z 191.60 2014-08-18T10:36:46Z 191.60 2014-08-18T10:36:48Z 191.60 2014-08-18T10:36:48Z 191.60 2014-08-18T10:36:49Z 191.80 2014-08-18T10:36:51Z 191.80 2014-08-18T10:36:51Z 191.80 2014-08-18T10:36:53Z 191.80 2014-08-18T10:36:53Z 191.80 2014-08-18T10:36:55Z 191.80 2014-08-18T10:36:55Z 191.80 2014-08-18T10:36:56Z 191.80 2014-08-18T10:36:58Z 191.80 2014-08-18T10:36:58Z 191.80 2014-08-18T10:37:00Z 192.00 2014-08-18T10:37:00Z 192.00 2014-08-18T10:37:02Z 192.00 2014-08-18T10:37:03Z 192.00 2014-08-18T10:37:03Z 192.00 2014-08-18T10:37:05Z 192.00 2014-08-18T10:37:05Z 192.00 2014-08-18T10:37:07Z 192.20 2014-08-18T10:37:07Z 192.20 2014-08-18T10:37:09Z 192.20 2014-08-18T10:37:10Z 192.20 2014-08-18T10:37:10Z 192.20 2014-08-18T10:37:12Z 192.20 2014-08-18T10:37:12Z 192.20 2014-08-18T10:37:14Z 192.20 2014-08-18T10:37:14Z 192.00 2014-08-18T10:37:16Z 192.00 2014-08-18T10:37:17Z 191.80 2014-08-18T10:37:17Z 191.80 2014-08-18T10:37:19Z 191.80 2014-08-18T10:37:19Z 191.80 2014-08-18T10:37:21Z 191.80 2014-08-18T10:37:21Z 191.60 2014-08-18T10:37:23Z 191.60 2014-08-18T10:37:24Z 191.60 2014-08-18T10:37:24Z 191.60 2014-08-18T10:37:26Z 191.40 2014-08-18T10:37:26Z 191.40 2014-08-18T10:37:28Z 191.20 2014-08-18T10:37:28Z 191.20 2014-08-18T10:37:30Z 191.20 2014-08-18T10:37:31Z 191.40 2014-08-18T10:37:31Z 191.40 2014-08-18T10:37:33Z 191.40 2014-08-18T10:37:33Z 191.20 2014-08-18T10:37:35Z 191.20 2014-08-18T10:37:35Z 191.20 2014-08-18T10:37:36Z 191.00 2014-08-18T10:37:38Z 191.00 2014-08-18T10:37:38Z 191.00 2014-08-18T10:37:40Z 191.20 2014-08-18T10:37:40Z 191.20 2014-08-18T10:37:42Z 191.20 2014-08-18T10:37:42Z 191.00 2014-08-18T10:37:43Z 191.20 2014-08-18T10:37:45Z 191.20 2014-08-18T10:37:45Z 191.20 2014-08-18T10:37:47Z 191.20 2014-08-18T10:37:47Z 191.20 2014-08-18T10:37:49Z 191.20 2014-08-18T10:37:49Z 191.20 2014-08-18T10:37:50Z 191.20 2014-08-18T10:37:52Z 191.20 2014-08-18T10:37:52Z 191.40 2014-08-18T10:37:54Z 191.40 2014-08-18T10:37:54Z 191.60 2014-08-18T10:37:56Z 191.60 2014-08-18T10:37:57Z 191.60 2014-08-18T10:37:57Z 191.80 2014-08-18T10:37:59Z 191.80 2014-08-18T10:37:59Z 191.80 2014-08-18T10:38:01Z 191.80 2014-08-18T10:38:01Z 191.80 2014-08-18T10:38:03Z 192.00 2014-08-18T10:38:04Z 192.00 2014-08-18T10:38:04Z 192.00 2014-08-18T10:38:06Z 192.00 2014-08-18T10:38:06Z 192.00 2014-08-18T10:38:08Z 192.00 2014-08-18T10:38:08Z 192.00 2014-08-18T10:38:10Z 192.00 2014-08-18T10:38:11Z 192.20 2014-08-18T10:38:11Z 192.20 2014-08-18T10:38:13Z 192.40 2014-08-18T10:38:13Z 192.40 2014-08-18T10:38:15Z 192.40 2014-08-18T10:38:15Z 192.40 2014-08-18T10:38:17Z 192.40 2014-08-18T10:38:18Z 192.40 2014-08-18T10:38:18Z 192.40 2014-08-18T10:38:20Z 192.40 2014-08-18T10:38:20Z 192.40 2014-08-18T10:38:22Z 192.40 2014-08-18T10:38:22Z 192.40 2014-08-18T10:38:24Z 192.20 2014-08-18T10:38:25Z 192.20 2014-08-18T10:38:25Z 192.20 2014-08-18T10:38:27Z 192.20 2014-08-18T10:38:27Z 192.20 2014-08-18T10:38:29Z 192.00 2014-08-18T10:38:29Z 192.00 2014-08-18T10:38:30Z 192.00 2014-08-18T10:38:32Z 191.80 2014-08-18T10:38:32Z 191.80 2014-08-18T10:38:34Z 191.80 2014-08-18T10:38:34Z 191.60 2014-08-18T10:38:36Z 191.60 2014-08-18T10:38:36Z 191.60 2014-08-18T10:38:37Z 191.60 2014-08-18T10:38:39Z 191.60 2014-08-18T10:38:39Z 191.60 2014-08-18T10:38:41Z 191.60 2014-08-18T10:38:41Z 191.60 2014-08-18T10:38:43Z 191.60 2014-08-18T10:38:43Z 191.60 2014-08-18T10:38:44Z 191.80 2014-08-18T10:38:46Z 191.80 2014-08-18T10:38:46Z 191.80 2014-08-18T10:38:48Z 191.80 2014-08-18T10:38:48Z 191.80 2014-08-18T10:38:50Z 191.80 2014-08-18T10:38:51Z 191.80 2014-08-18T10:38:51Z 191.80 2014-08-18T10:38:53Z 192.00 2014-08-18T10:38:53Z 192.00 2014-08-18T10:38:55Z 192.00 2014-08-18T10:38:55Z 192.00 2014-08-18T10:38:57Z 192.00 2014-08-18T10:38:58Z 192.00 2014-08-18T10:38:58Z 192.00 2014-08-18T10:39:00Z 192.00 2014-08-18T10:39:00Z 192.00 2014-08-18T10:39:02Z 192.20 2014-08-18T10:39:02Z 192.20 2014-08-18T10:39:04Z 192.20 2014-08-18T10:39:05Z 192.20 2014-08-18T10:39:05Z 192.20 2014-08-18T10:39:07Z 192.20 2014-08-18T10:39:07Z 192.40 2014-08-18T10:39:09Z 192.40 2014-08-18T10:39:09Z 192.60 2014-08-18T10:39:11Z 192.60 2014-08-18T10:39:12Z 192.40 2014-08-18T10:39:12Z 192.40 2014-08-18T10:39:14Z 192.40 2014-08-18T10:39:14Z 192.40 2014-08-18T10:39:16Z 192.40 2014-08-18T10:39:16Z 192.40 2014-08-18T10:39:18Z 192.40 2014-08-18T10:39:19Z 192.40 2014-08-18T10:39:19Z 192.40 2014-08-18T10:39:21Z 192.40 2014-08-18T10:39:21Z 192.40 2014-08-18T10:39:23Z 192.40 2014-08-18T10:39:23Z 192.40 2014-08-18T10:39:24Z 192.40 2014-08-18T10:39:26Z 192.20 2014-08-18T10:39:26Z 192.20 2014-08-18T10:39:28Z 192.00 2014-08-18T10:39:28Z 192.00 2014-08-18T10:39:30Z 192.00 2014-08-18T10:39:30Z 192.00 2014-08-18T10:39:31Z 192.20 2014-08-18T10:39:33Z 192.20 2014-08-18T10:39:33Z 192.40 2014-08-18T10:39:35Z 192.40 2014-08-18T10:39:35Z 192.40 2014-08-18T10:39:37Z 192.40 2014-08-18T10:39:37Z 192.40 2014-08-18T10:39:38Z 192.40 2014-08-18T10:39:40Z 192.40 2014-08-18T10:39:40Z 192.40 2014-08-18T10:39:42Z 192.40 2014-08-18T10:39:42Z 192.60 2014-08-18T10:39:44Z 192.60 2014-08-18T10:39:45Z 192.60 2014-08-18T10:39:45Z 192.60 2014-08-18T10:39:47Z 192.80 2014-08-18T10:39:47Z 192.80 2014-08-18T10:39:49Z 192.80 2014-08-18T10:39:49Z 192.80 2014-08-18T10:39:51Z 192.80 2014-08-18T10:39:52Z 192.80 2014-08-18T10:39:52Z 193.00 2014-08-18T10:39:54Z 193.00 2014-08-18T10:39:54Z 193.20 2014-08-18T10:39:56Z 193.20 2014-08-18T10:39:56Z 193.20 2014-08-18T10:39:58Z 193.20 2014-08-18T10:39:59Z 193.40 2014-08-18T10:39:59Z 193.40 2014-08-18T10:40:01Z 193.40 2014-08-18T10:40:01Z 193.40 2014-08-18T10:40:03Z 193.40 2014-08-18T10:40:03Z 193.60 2014-08-18T10:40:05Z 193.60 2014-08-18T10:40:06Z 193.80 2014-08-18T10:40:06Z 193.80 2014-08-18T10:40:08Z 193.80 2014-08-18T10:40:08Z 194.00 2014-08-18T10:40:10Z 193.80 2014-08-18T10:40:10Z 193.80 2014-08-18T10:40:12Z 193.60 2014-08-18T10:40:13Z 193.60 2014-08-18T10:40:13Z 193.60 2014-08-18T10:40:15Z 193.60 2014-08-18T10:40:17Z 193.60 2014-08-18T10:40:17Z 193.60 2014-08-18T10:40:18Z 193.60 2014-08-18T10:40:20Z 193.60 2014-08-18T10:40:20Z 193.80 2014-08-18T10:40:22Z 193.80 2014-08-18T10:40:22Z 193.60 2014-08-18T10:40:24Z 193.60 2014-08-18T10:40:24Z 193.60 2014-08-18T10:40:25Z 193.60 2014-08-18T10:40:27Z 193.60 2014-08-18T10:40:27Z 193.60 2014-08-18T10:40:29Z 193.60 2014-08-18T10:40:29Z 193.80 2014-08-18T10:40:31Z 193.80 2014-08-18T10:40:31Z 193.80 2014-08-18T10:40:32Z 193.80 2014-08-18T10:40:34Z 193.80 2014-08-18T10:40:34Z 193.80 2014-08-18T10:40:36Z 193.80 2014-08-18T10:40:36Z 194.00 2014-08-18T10:40:38Z 194.00 2014-08-18T10:40:39Z 194.00 2014-08-18T10:40:39Z 193.80 2014-08-18T10:40:41Z 193.80 2014-08-18T10:40:41Z 193.80 2014-08-18T10:40:43Z 193.60 2014-08-18T10:40:43Z 193.60 2014-08-18T10:40:45Z 193.60 2014-08-18T10:40:46Z 193.60 2014-08-18T10:40:46Z 193.40 2014-08-18T10:40:48Z 193.40 2014-08-18T10:40:48Z 193.40 2014-08-18T10:40:50Z 193.40 2014-08-18T10:40:50Z 193.40 2014-08-18T10:40:52Z 193.40 2014-08-18T10:40:53Z 193.40 2014-08-18T10:40:53Z 193.40 2014-08-18T10:40:55Z 193.20 2014-08-18T10:40:55Z 193.20 2014-08-18T10:40:57Z 193.20 2014-08-18T10:40:57Z 193.20 2014-08-18T10:40:59Z 193.20 2014-08-18T10:41:00Z 193.20 2014-08-18T10:41:00Z 193.20 2014-08-18T10:41:02Z 193.20 2014-08-18T10:41:02Z 193.20 2014-08-18T10:41:04Z 193.20 2014-08-18T10:41:04Z 193.20 2014-08-18T10:41:06Z 193.20 2014-08-18T10:41:07Z 193.20 2014-08-18T10:41:07Z 193.40 2014-08-18T10:41:09Z 193.40 2014-08-18T10:41:09Z 193.60 2014-08-18T10:41:11Z 193.60 2014-08-18T10:41:11Z 193.60 2014-08-18T10:41:12Z 193.60 2014-08-18T10:41:14Z 193.60 2014-08-18T10:41:14Z 193.60 2014-08-18T10:41:16Z 193.60 2014-08-18T10:41:16Z 193.80 2014-08-18T10:41:18Z 193.80 2014-08-18T10:41:18Z 193.80 2014-08-18T10:41:19Z 193.80 2014-08-18T10:41:21Z 193.80 2014-08-18T10:41:21Z 193.80 2014-08-18T10:41:23Z 194.00 2014-08-18T10:41:23Z 194.00 2014-08-18T10:41:25Z 194.00 2014-08-18T10:41:25Z 194.20 2014-08-18T10:41:26Z 194.20 2014-08-18T10:41:28Z 194.20 2014-08-18T10:41:28Z 194.20 2014-08-18T10:41:30Z 194.40 2014-08-18T10:41:30Z 194.40 2014-08-18T10:41:32Z 194.40 2014-08-18T10:41:33Z 194.40 2014-08-18T10:41:33Z 194.40 2014-08-18T10:41:35Z 194.60 2014-08-18T10:41:35Z 194.60 2014-08-18T10:41:37Z 194.60 2014-08-18T10:41:37Z 194.80 2014-08-18T10:41:39Z 194.80 2014-08-18T10:41:40Z 194.80 2014-08-18T10:41:40Z 194.80 2014-08-18T10:41:42Z 194.80 2014-08-18T10:41:42Z 194.80 2014-08-18T10:41:44Z 195.00 2014-08-18T10:41:44Z 195.00 2014-08-18T10:41:46Z 195.00 2014-08-18T10:41:47Z 195.00 2014-08-18T10:41:47Z 195.20 2014-08-18T10:41:49Z 195.20 2014-08-18T10:41:49Z 195.20 2014-08-18T10:41:51Z 195.40 2014-08-18T10:41:51Z 195.40 2014-08-18T10:41:53Z 195.40 2014-08-18T10:41:54Z 195.40 2014-08-18T10:41:54Z 195.40 2014-08-18T10:41:56Z 195.40 2014-08-18T10:41:56Z 195.40 2014-08-18T10:41:58Z 195.40 2014-08-18T10:41:58Z 195.20 2014-08-18T10:42:00Z 195.20 2014-08-18T10:42:01Z 195.20 2014-08-18T10:42:03Z 195.00 2014-08-18T10:42:03Z 195.00 2014-08-18T10:42:05Z 195.00 2014-08-18T10:42:05Z 195.00 2014-08-18T10:42:06Z 195.00 2014-08-18T10:42:08Z 195.00 2014-08-18T10:42:08Z 195.00 2014-08-18T10:42:10Z 195.00 2014-08-18T10:42:10Z 195.00 2014-08-18T10:42:12Z 195.00 2014-08-18T10:42:12Z 195.00 2014-08-18T10:42:13Z 195.00 2014-08-18T10:42:15Z 195.00 2014-08-18T10:42:15Z 195.00 2014-08-18T10:42:17Z 195.00 2014-08-18T10:42:17Z 195.00 2014-08-18T10:42:19Z 195.00 2014-08-18T10:42:19Z 194.80 2014-08-18T10:42:20Z 194.80 2014-08-18T10:42:22Z 194.80 2014-08-18T10:42:22Z 194.80 2014-08-18T10:42:24Z 194.80 2014-08-18T10:42:24Z 194.80 2014-08-18T10:42:26Z 194.80 2014-08-18T10:42:27Z 195.00 2014-08-18T10:42:27Z 195.00 2014-08-18T10:42:29Z 194.80 2014-08-18T10:42:29Z 194.80 2014-08-18T10:42:31Z 194.80 2014-08-18T10:42:31Z 194.80 2014-08-18T10:42:33Z 194.80 2014-08-18T10:42:34Z 194.80 2014-08-18T10:42:34Z 194.80 2014-08-18T10:42:36Z 194.80 2014-08-18T10:42:36Z 194.80 2014-08-18T10:42:38Z 194.80 2014-08-18T10:42:38Z 194.60 2014-08-18T10:42:40Z 194.60 2014-08-18T10:42:41Z 194.60 2014-08-18T10:42:41Z 194.60 2014-08-18T10:42:43Z 194.60 2014-08-18T10:42:43Z 194.60 2014-08-18T10:42:45Z 194.60 2014-08-18T10:42:45Z 194.60 2014-08-18T10:42:47Z 194.40 2014-08-18T10:42:48Z 194.40 2014-08-18T10:42:48Z 194.40 2014-08-18T10:42:50Z 194.20 2014-08-18T10:42:50Z 194.20 2014-08-18T10:42:52Z 194.20 2014-08-18T10:42:52Z 194.20 2014-08-18T10:42:54Z 194.20 2014-08-18T10:42:55Z 194.20 2014-08-18T10:42:55Z 194.20 2014-08-18T10:42:57Z 194.20 2014-08-18T10:42:57Z 194.20 2014-08-18T10:42:59Z 194.20 2014-08-18T10:42:59Z 194.20 2014-08-18T10:43:00Z 194.20 2014-08-18T10:43:02Z 194.20 2014-08-18T10:43:02Z 194.20 2014-08-18T10:43:04Z 194.00 2014-08-18T10:43:04Z 194.00 2014-08-18T10:43:06Z 194.00 2014-08-18T10:43:06Z 194.00 2014-08-18T10:43:07Z 193.80 2014-08-18T10:43:09Z 193.80 2014-08-18T10:43:09Z 193.80 2014-08-18T10:43:11Z 193.80 2014-08-18T10:43:11Z 193.80 2014-08-18T10:43:13Z 193.80 2014-08-18T10:43:13Z 193.80 2014-08-18T10:43:14Z 193.80 2014-08-18T10:43:16Z 193.80 2014-08-18T10:43:16Z 193.60 2014-08-18T10:43:18Z 193.60 2014-08-18T10:43:18Z 193.60 2014-08-18T10:43:20Z 193.60 2014-08-18T10:43:21Z 193.40 2014-08-18T10:43:21Z 193.40 2014-08-18T10:43:23Z 193.40 2014-08-18T10:43:23Z 193.40 2014-08-18T10:43:25Z 193.40 2014-08-18T10:43:25Z 193.40 2014-08-18T10:43:27Z 193.40 2014-08-18T10:43:28Z 193.60 2014-08-18T10:43:28Z 193.60 2014-08-18T10:43:30Z 193.60 2014-08-18T10:43:30Z 193.60 2014-08-18T10:43:32Z 193.60 2014-08-18T10:43:32Z 193.60 2014-08-18T10:43:34Z 193.60 2014-08-18T10:43:35Z 193.40 2014-08-18T10:43:35Z 193.40 2014-08-18T10:43:37Z 193.40 2014-08-18T10:43:37Z 193.40 2014-08-18T10:43:39Z 193.20 2014-08-18T10:43:39Z 193.20 2014-08-18T10:43:41Z 193.20 2014-08-18T10:43:42Z 193.20 2014-08-18T10:43:42Z 193.20 2014-08-18T10:43:44Z 193.40 2014-08-18T10:43:44Z 193.40 2014-08-18T10:43:46Z 193.40 2014-08-18T10:43:46Z 193.40 2014-08-18T10:43:47Z 193.40 2014-08-18T10:43:49Z 193.20 2014-08-18T10:43:49Z 193.20 2014-08-18T10:43:51Z 193.20 2014-08-18T10:43:51Z 193.20 2014-08-18T10:43:53Z 193.20 2014-08-18T10:43:53Z 193.20 2014-08-18T10:43:56Z 193.00 2014-08-18T10:43:56Z 193.00 2014-08-18T10:43:58Z 193.00 2014-08-18T10:43:58Z 193.00 2014-08-18T10:44:00Z 193.00 2014-08-18T10:44:00Z 193.00 2014-08-18T10:44:01Z 193.00 2014-08-18T10:44:03Z 192.80 2014-08-18T10:44:03Z 192.80 2014-08-18T10:44:05Z 192.80 2014-08-18T10:44:05Z 192.80 2014-08-18T10:44:07Z 192.80 2014-08-18T10:44:07Z 192.80 2014-08-18T10:44:08Z 192.80 2014-08-18T10:44:10Z 192.80 2014-08-18T10:44:10Z 192.80 2014-08-18T10:44:12Z 192.80 2014-08-18T10:44:12Z 192.80 2014-08-18T10:44:14Z 192.80 2014-08-18T10:44:15Z 192.80 2014-08-18T10:44:15Z 192.80 2014-08-18T10:44:17Z 192.80 2014-08-18T10:44:17Z 192.80 2014-08-18T10:44:19Z 192.80 2014-08-18T10:44:19Z 192.80 2014-08-18T10:44:21Z 192.80 2014-08-18T10:44:22Z 192.80 2014-08-18T10:44:22Z 192.80 2014-08-18T10:44:24Z 192.80 2014-08-18T10:44:24Z 192.80 2014-08-18T10:44:26Z 192.80 2014-08-18T10:44:26Z 192.60 2014-08-18T10:44:28Z 192.60 2014-08-18T10:44:29Z 192.80 2014-08-18T10:44:29Z 192.60 2014-08-18T10:44:31Z 192.60 2014-08-18T10:44:31Z 192.80 2014-08-18T10:44:33Z 192.80 2014-08-18T10:44:33Z 192.80 2014-08-18T10:44:35Z 192.80 2014-08-18T10:44:36Z 192.80 2014-08-18T10:44:36Z 192.80 2014-08-18T10:44:38Z 192.80 2014-08-18T10:44:38Z 192.80 2014-08-18T10:44:40Z 192.80 2014-08-18T10:44:40Z 192.80 2014-08-18T10:44:41Z 192.80 2014-08-18T10:44:43Z 192.80 2014-08-18T10:44:45Z 192.60 2014-08-18T10:44:47Z 192.60 2014-08-18T10:44:47Z 192.60 2014-08-18T10:44:48Z 192.60 2014-08-18T10:44:50Z 192.60 2014-08-18T10:44:50Z 192.60 2014-08-18T10:44:52Z 192.60 2014-08-18T10:44:52Z 192.60 2014-08-18T10:44:54Z 192.60 2014-08-18T10:44:54Z 192.60 2014-08-18T10:44:55Z 192.60 2014-08-18T10:44:57Z 192.60 2014-08-18T10:44:57Z 192.60 2014-08-18T10:44:59Z 192.60 2014-08-18T10:44:59Z 192.60 2014-08-18T10:45:01Z 192.60 2014-08-18T10:45:01Z 192.60 2014-08-18T10:45:02Z 192.60 2014-08-18T10:45:04Z 192.60 2014-08-18T10:45:04Z 192.60 2014-08-18T10:45:06Z 192.60 2014-08-18T10:45:06Z 192.60 2014-08-18T10:45:08Z 192.60 2014-08-18T10:45:09Z 192.60 2014-08-18T10:45:09Z 192.60 2014-08-18T10:45:11Z 192.60 2014-08-18T10:45:11Z 192.60 2014-08-18T10:45:13Z 192.60 2014-08-18T10:45:13Z 192.60 2014-08-18T10:45:15Z 192.60 2014-08-18T10:45:16Z 192.60 2014-08-18T10:45:16Z 192.60 2014-08-18T10:45:18Z 192.60 2014-08-18T10:45:18Z 192.60 2014-08-18T10:45:20Z 192.60 2014-08-18T10:45:20Z 192.60 2014-08-18T10:45:22Z 192.60 2014-08-18T10:45:23Z 192.60 2014-08-18T10:45:23Z 192.40 2014-08-18T10:45:25Z 192.60 2014-08-18T10:45:25Z 192.60 2014-08-18T10:45:27Z 192.60 2014-08-18T10:45:27Z 192.60 2014-08-18T10:45:29Z 192.60 2014-08-18T10:45:30Z 192.60 2014-08-18T10:45:30Z 192.60 2014-08-18T10:45:32Z 192.60 2014-08-18T10:45:32Z 192.60 2014-08-18T10:45:34Z 192.60 2014-08-18T10:45:34Z 192.60 2014-08-18T10:45:35Z 192.60 2014-08-18T10:45:37Z 192.60 2014-08-18T10:45:37Z 192.60 2014-08-18T10:45:39Z 192.60 2014-08-18T10:45:39Z 192.60 2014-08-18T10:45:41Z 192.60 2014-08-18T10:45:41Z 192.60 2014-08-18T10:45:42Z 192.60 2014-08-18T10:45:44Z 192.60 2014-08-18T10:45:44Z 192.60 2014-08-18T10:45:46Z 192.60 2014-08-18T10:45:46Z 192.40 2014-08-18T10:45:48Z 192.40 2014-08-18T10:45:48Z 192.40 2014-08-18T10:45:49Z 192.40 2014-08-18T10:45:51Z 192.60 2014-08-18T10:45:51Z 192.40 2014-08-18T10:45:53Z 192.60 2014-08-18T10:45:53Z 192.60 2014-08-18T10:45:55Z 192.60 2014-08-18T10:45:55Z 192.40 2014-08-18T10:45:56Z 192.40 2014-08-18T10:45:58Z 192.40 2014-08-18T10:45:58Z 192.40 2014-08-18T10:46:00Z 192.40 2014-08-18T10:46:00Z 192.40 2014-08-18T10:46:02Z 192.40 2014-08-18T10:46:03Z 192.40 2014-08-18T10:46:03Z 192.40 2014-08-18T10:46:05Z 192.40 2014-08-18T10:46:05Z 192.40 2014-08-18T10:46:07Z 192.40 2014-08-18T10:46:07Z 192.40 2014-08-18T10:46:09Z 192.40 2014-08-18T10:46:10Z 192.40 2014-08-18T10:46:10Z 192.40 2014-08-18T10:46:12Z 192.40 2014-08-18T10:46:12Z 192.40 2014-08-18T10:46:14Z 192.40 2014-08-18T10:46:14Z 192.40 2014-08-18T10:46:16Z 192.40 2014-08-18T10:46:17Z 192.60 2014-08-18T10:46:17Z 192.60 2014-08-18T10:46:19Z 192.40 2014-08-18T10:46:19Z 192.40 2014-08-18T10:46:21Z 192.40 2014-08-18T10:46:21Z 192.40 2014-08-18T10:46:23Z 192.40 2014-08-18T10:46:24Z 192.40 2014-08-18T10:46:24Z 192.40 2014-08-18T10:46:26Z 192.40 2014-08-18T10:46:26Z 192.40 2014-08-18T10:46:28Z 192.40 2014-08-18T10:46:28Z 192.40 2014-08-18T10:46:29Z 192.40 2014-08-18T10:46:31Z 192.40 2014-08-18T10:46:31Z 192.40 2014-08-18T10:46:33Z 192.40 2014-08-18T10:46:33Z 192.40 2014-08-18T10:46:35Z 192.40 2014-08-18T10:46:35Z 192.40 2014-08-18T10:46:36Z 192.40 2014-08-18T10:46:38Z 192.40 2014-08-18T10:46:38Z 192.40 2014-08-18T10:46:40Z 192.40 2014-08-18T10:46:40Z 192.40 2014-08-18T10:46:42Z 192.40 2014-08-18T10:46:42Z 192.40 2014-08-18T10:46:43Z 192.40 2014-08-18T10:46:45Z 192.40 2014-08-18T10:46:45Z 192.40 2014-08-18T10:46:47Z 192.40 2014-08-18T10:46:47Z 192.40 2014-08-18T10:46:49Z 192.60 2014-08-18T10:46:49Z 192.60 2014-08-18T10:46:50Z 192.80 2014-08-18T10:46:52Z 192.80 2014-08-18T10:46:52Z 192.80 2014-08-18T10:46:54Z 192.80 2014-08-18T10:46:54Z 192.80 2014-08-18T10:46:56Z 192.80 2014-08-18T10:46:57Z 192.80 2014-08-18T10:46:59Z 192.80 2014-08-18T10:47:01Z 192.80 2014-08-18T10:47:01Z 192.60 2014-08-18T10:47:03Z 192.60 2014-08-18T10:47:04Z 192.60 2014-08-18T10:47:04Z 192.60 2014-08-18T10:47:06Z 192.60 2014-08-18T10:47:06Z 192.60 2014-08-18T10:47:08Z 192.60 2014-08-18T10:47:08Z 192.40 2014-08-18T10:47:10Z 192.40 2014-08-18T10:47:11Z 192.40 2014-08-18T10:47:11Z 192.40 2014-08-18T10:47:13Z 192.40 2014-08-18T10:47:13Z 192.40 2014-08-18T10:47:15Z 192.40 2014-08-18T10:47:15Z 192.40 2014-08-18T10:47:17Z 192.40 2014-08-18T10:47:18Z 192.40 2014-08-18T10:47:18Z 192.40 2014-08-18T10:47:20Z 192.40 2014-08-18T10:47:20Z 192.40 2014-08-18T10:47:22Z 192.40 2014-08-18T10:47:22Z 192.40 2014-08-18T10:47:24Z 192.40 2014-08-18T10:47:25Z 192.40 2014-08-18T10:47:25Z 192.40 2014-08-18T10:47:27Z 192.40 2014-08-18T10:47:27Z 192.40 2014-08-18T10:47:29Z 192.40 2014-08-18T10:47:29Z 192.40 2014-08-18T10:47:30Z 192.40 2014-08-18T10:47:32Z 192.40 2014-08-18T10:47:32Z 192.40 2014-08-18T10:47:34Z 192.40 2014-08-18T10:47:34Z 192.40 2014-08-18T10:47:36Z 192.40 2014-08-18T10:47:36Z 192.40 2014-08-18T10:47:37Z 192.40 2014-08-18T10:47:39Z 192.40 2014-08-18T10:47:39Z 192.40 2014-08-18T10:47:41Z 192.40 2014-08-18T10:47:41Z 192.40 2014-08-18T10:47:43Z 192.40 2014-08-18T10:47:43Z 192.40 2014-08-18T10:47:44Z 192.20 2014-08-18T10:47:46Z 192.20 2014-08-18T10:47:46Z 192.40 2014-08-18T10:47:48Z 192.40 2014-08-18T10:47:48Z 192.40 2014-08-18T10:47:50Z 192.40 2014-08-18T10:47:51Z 192.40 2014-08-18T10:47:51Z 192.40 2014-08-18T10:47:53Z 192.40 2014-08-18T10:47:53Z 192.40 2014-08-18T10:47:55Z 192.40 2014-08-18T10:47:55Z 192.40 2014-08-18T10:47:57Z 192.40 2014-08-18T10:47:58Z 192.40 2014-08-18T10:47:58Z 192.40 2014-08-18T10:48:00Z 192.40 2014-08-18T10:48:00Z 192.40 2014-08-18T10:48:02Z 192.20 2014-08-18T10:48:02Z 192.20 2014-08-18T10:48:04Z 192.40 2014-08-18T10:48:05Z 192.40 2014-08-18T10:48:05Z 192.40 2014-08-18T10:48:07Z 192.40 2014-08-18T10:48:07Z 192.40 2014-08-18T10:48:09Z 192.40 2014-08-18T10:48:09Z 192.20 2014-08-18T10:48:11Z 192.20 2014-08-18T10:48:12Z 192.20 2014-08-18T10:48:12Z 192.20 2014-08-18T10:48:14Z 192.20 2014-08-18T10:48:14Z 192.20 2014-08-18T10:48:16Z 192.20 2014-08-18T10:48:16Z 192.20 2014-08-18T10:48:18Z 192.20 2014-08-18T10:48:19Z 192.40 2014-08-18T10:48:19Z 192.40 2014-08-18T10:48:21Z 192.60 2014-08-18T10:48:21Z 192.60 2014-08-18T10:48:23Z 192.60 2014-08-18T10:48:23Z 192.60 2014-08-18T10:48:24Z 192.60 2014-08-18T10:48:26Z 192.40 2014-08-18T10:48:26Z 192.20 2014-08-18T10:48:28Z 192.20 2014-08-18T10:48:28Z 192.20 2014-08-18T10:48:30Z 192.00 2014-08-18T10:48:31Z 192.00 2014-08-18T10:48:33Z 192.00 2014-08-18T10:48:33Z 192.00 2014-08-18T10:48:35Z 192.00 2014-08-18T10:48:35Z 192.00 2014-08-18T10:48:37Z 192.00 2014-08-18T10:48:37Z 192.00 2014-08-18T10:48:38Z 192.00 2014-08-18T10:48:40Z 191.80 2014-08-18T10:48:40Z 192.00 2014-08-18T10:48:42Z 192.00 2014-08-18T10:48:42Z 192.00 2014-08-18T10:48:44Z 192.00 2014-08-18T10:48:45Z 192.00 2014-08-18T10:48:45Z 192.00 2014-08-18T10:48:47Z 191.80 2014-08-18T10:48:47Z 191.80 2014-08-18T10:48:49Z 191.80 2014-08-18T10:48:49Z 191.80 2014-08-18T10:48:51Z 191.80 2014-08-18T10:48:52Z 191.80 2014-08-18T10:48:52Z 191.80 2014-08-18T10:48:54Z 191.80 2014-08-18T10:48:54Z 191.80 2014-08-18T10:48:56Z 191.80 2014-08-18T10:48:56Z 191.80 2014-08-18T10:48:58Z 191.80 2014-08-18T10:48:59Z 191.60 2014-08-18T10:48:59Z 191.60 2014-08-18T10:49:01Z 191.60 2014-08-18T10:49:01Z 191.60 2014-08-18T10:49:03Z 191.60 2014-08-18T10:49:03Z 191.60 2014-08-18T10:49:05Z 191.60 2014-08-18T10:49:06Z 191.60 2014-08-18T10:49:06Z 191.60 2014-08-18T10:49:08Z 191.60 2014-08-18T10:49:08Z 191.60 2014-08-18T10:49:10Z 191.60 2014-08-18T10:49:10Z 191.60 2014-08-18T10:49:12Z 191.60 2014-08-18T10:49:13Z 191.60 2014-08-18T10:49:13Z 191.40 2014-08-18T10:49:15Z 191.40 2014-08-18T10:49:15Z 191.40 2014-08-18T10:49:17Z 191.40 2014-08-18T10:49:17Z 191.40 2014-08-18T10:49:18Z 191.60 2014-08-18T10:49:20Z 191.60 2014-08-18T10:49:20Z 191.40 2014-08-18T10:49:22Z 191.40 2014-08-18T10:49:22Z 191.40 2014-08-18T10:49:24Z 191.40 2014-08-18T10:49:24Z 191.40 2014-08-18T10:49:25Z 191.40 2014-08-18T10:49:27Z 191.40 2014-08-18T10:49:27Z 191.40 2014-08-18T10:49:29Z 191.40 2014-08-18T10:49:29Z 191.40 2014-08-18T10:49:31Z 191.40 2014-08-18T10:49:31Z 191.40 2014-08-18T10:49:32Z 191.40 2014-08-18T10:49:34Z 191.40 2014-08-18T10:49:34Z 191.40 2014-08-18T10:49:36Z 191.40 2014-08-18T10:49:36Z 191.40 2014-08-18T10:49:38Z 191.40 2014-08-18T10:49:39Z 191.40 2014-08-18T10:49:39Z 191.40 2014-08-18T10:49:41Z 191.40 2014-08-18T10:49:41Z 191.40 2014-08-18T10:49:43Z 191.20 2014-08-18T10:49:43Z 191.20 2014-08-18T10:49:45Z 191.20 2014-08-18T10:49:46Z 191.20 2014-08-18T10:49:46Z 191.20 2014-08-18T10:49:48Z 191.20 2014-08-18T10:49:48Z 191.20 2014-08-18T10:49:50Z 191.20 2014-08-18T10:49:50Z 191.20 2014-08-18T10:49:52Z 191.20 2014-08-18T10:49:53Z 191.20 2014-08-18T10:49:53Z 191.20 2014-08-18T10:49:55Z 191.00 2014-08-18T10:49:55Z 191.00 2014-08-18T10:49:57Z 191.00 2014-08-18T10:49:57Z 191.20 2014-08-18T10:49:59Z 191.00 2014-08-18T10:50:00Z 191.00 2014-08-18T10:50:00Z 191.20 2014-08-18T10:50:02Z 191.20 2014-08-18T10:50:02Z 191.20 2014-08-18T10:50:04Z 191.20 2014-08-18T10:50:04Z 191.00 2014-08-18T10:50:04Z 191.00 2014-08-18T10:50:06Z 191.00 2014-08-18T10:50:07Z 191.00 2014-08-18T10:50:07Z 191.00 2014-08-18T10:50:09Z 191.00 2014-08-18T10:50:09Z 191.00 2014-08-18T10:50:11Z 191.00 2014-08-18T10:50:11Z 191.00 2014-08-18T10:50:12Z 191.00 2014-08-18T10:50:14Z 191.00 2014-08-18T10:50:14Z 191.00 2014-08-18T10:50:16Z 191.00 2014-08-18T10:50:16Z 191.00 2014-08-18T10:50:18Z 191.00 2014-08-18T10:50:18Z 191.00 2014-08-18T10:50:19Z 191.00 2014-08-18T10:50:21Z 191.00 2014-08-18T10:50:21Z 190.80 2014-08-18T10:50:23Z 190.80 2014-08-18T10:50:23Z 190.80 2014-08-18T10:50:25Z 190.80 2014-08-18T10:50:25Z 190.80 2014-08-18T10:50:26Z 190.80 2014-08-18T10:50:28Z 190.80 2014-08-18T10:50:28Z 190.80 2014-08-18T10:50:30Z 190.80 2014-08-18T10:50:30Z 190.80 2014-08-18T10:50:32Z 190.80 2014-08-18T10:50:33Z 190.80 2014-08-18T10:50:33Z 190.80 2014-08-18T10:50:35Z 190.80 2014-08-18T10:50:35Z 190.80 2014-08-18T10:50:37Z 190.80 2014-08-18T10:50:37Z 190.80 2014-08-18T10:50:39Z 190.80 2014-08-18T10:50:40Z 190.80 2014-08-18T10:50:40Z 190.80 2014-08-18T10:50:42Z 190.80 2014-08-18T10:50:42Z 190.80 2014-08-18T10:50:44Z 190.80 2014-08-18T10:50:44Z 190.80 2014-08-18T10:50:46Z 190.80 2014-08-18T10:50:47Z 190.80 2014-08-18T10:50:47Z 190.80 2014-08-18T10:50:49Z 190.80 2014-08-18T10:50:49Z 190.80 2014-08-18T10:50:51Z 190.80 2014-08-18T10:50:51Z 190.80 2014-08-18T10:50:53Z 190.80 2014-08-18T10:50:54Z 190.80 2014-08-18T10:50:54Z 190.80 2014-08-18T10:50:56Z 190.80 2014-08-18T10:50:56Z 190.80 2014-08-18T10:50:58Z 190.80 2014-08-18T10:50:58Z 191.00 2014-08-18T10:51:00Z 191.00 2014-08-18T10:51:01Z 191.00 2014-08-18T10:51:01Z 191.00 2014-08-18T10:51:03Z 191.00 2014-08-18T10:51:03Z 191.00 2014-08-18T10:51:05Z 191.00 2014-08-18T10:51:05Z 191.00 2014-08-18T10:51:06Z 191.00 2014-08-18T10:51:08Z 191.00 2014-08-18T10:51:08Z 191.00 2014-08-18T10:51:10Z 191.20 2014-08-18T10:51:10Z 191.20 2014-08-18T10:51:12Z 191.20 2014-08-18T10:51:12Z 191.20 2014-08-18T10:51:13Z 191.20 2014-08-18T10:51:15Z 191.40 2014-08-18T10:51:15Z 191.40 2014-08-18T10:51:17Z 191.40 2014-08-18T10:51:17Z 191.40 2014-08-18T10:51:19Z 191.40 2014-08-18T10:51:19Z 191.40 2014-08-18T10:51:20Z 191.40 2014-08-18T10:51:22Z 191.40 2014-08-18T10:51:22Z 191.40 2014-08-18T10:51:24Z 191.40 2014-08-18T10:51:24Z 191.40 2014-08-18T10:51:26Z 191.20 2014-08-18T10:51:27Z 191.20 2014-08-18T10:51:27Z 191.20 2014-08-18T10:51:29Z 191.20 2014-08-18T10:51:29Z 191.20 2014-08-18T10:51:31Z 191.20 2014-08-18T10:51:31Z 191.20 2014-08-18T10:51:33Z 191.20 2014-08-18T10:51:34Z 191.20 2014-08-18T10:51:34Z 191.20 2014-08-18T10:51:36Z 191.20 2014-08-18T10:51:36Z 191.20 2014-08-18T10:51:38Z 191.20 2014-08-18T10:51:38Z 191.20 2014-08-18T10:51:40Z 191.40 2014-08-18T10:51:41Z 191.40 2014-08-18T10:51:41Z 191.20 2014-08-18T10:51:43Z 191.20 2014-08-18T10:51:43Z 191.20 2014-08-18T10:51:45Z 191.20 2014-08-18T10:51:45Z 191.40 2014-08-18T10:51:47Z 191.40 2014-08-18T10:51:48Z 191.40 2014-08-18T10:51:48Z 191.40 2014-08-18T10:51:50Z 191.40 2014-08-18T10:51:50Z 191.40 2014-08-18T10:51:52Z 191.40 2014-08-18T10:51:52Z 191.40 2014-08-18T10:51:54Z 191.20 2014-08-18T10:51:55Z 191.20 2014-08-18T10:51:55Z 191.40 2014-08-18T10:51:57Z 191.40 2014-08-18T10:51:57Z 191.40 2014-08-18T10:51:59Z 191.40 2014-08-18T10:51:59Z 191.40 2014-08-18T10:52:00Z 191.40 2014-08-18T10:52:02Z 191.40 2014-08-18T10:52:02Z 191.20 2014-08-18T10:52:04Z 191.20 2014-08-18T10:52:04Z 191.40 2014-08-18T10:52:06Z 191.40 2014-08-18T10:52:06Z 191.20 2014-08-18T10:52:07Z 191.20 2014-08-18T10:52:09Z 191.20 2014-08-18T10:52:09Z 191.20 2014-08-18T10:52:11Z 191.20 2014-08-18T10:52:11Z 191.20 2014-08-18T10:52:13Z 191.20 2014-08-18T10:52:14Z 191.20 2014-08-18T10:52:16Z 191.20 2014-08-18T10:52:16Z 191.20 2014-08-18T10:52:18Z 191.20 2014-08-18T10:52:18Z 191.20 2014-08-18T10:52:20Z 191.20 2014-08-18T10:52:21Z 191.20 2014-08-18T10:52:21Z 191.20 2014-08-18T10:52:23Z 191.20 2014-08-18T10:52:23Z 191.40 2014-08-18T10:52:25Z 191.40 2014-08-18T10:52:25Z 191.40 2014-08-18T10:52:27Z 191.20 2014-08-18T10:52:28Z 191.20 2014-08-18T10:52:28Z 191.20 2014-08-18T10:52:30Z 191.20 2014-08-18T10:52:30Z 191.20 2014-08-18T10:52:32Z 191.20 2014-08-18T10:52:32Z 191.20 2014-08-18T10:52:34Z 191.20 2014-08-18T10:52:35Z 191.20 2014-08-18T10:52:35Z 191.20 2014-08-18T10:52:37Z 191.20 2014-08-18T10:52:37Z 191.20 2014-08-18T10:52:39Z 191.20 2014-08-18T10:52:39Z 191.20 2014-08-18T10:52:41Z 191.20 2014-08-18T10:52:42Z 191.20 2014-08-18T10:52:42Z 191.20 2014-08-18T10:52:44Z 191.00 2014-08-18T10:52:44Z 191.00 2014-08-18T10:52:46Z 191.20 2014-08-18T10:52:46Z 191.20 2014-08-18T10:52:48Z 191.20 2014-08-18T10:52:49Z 191.20 2014-08-18T10:52:49Z 191.20 2014-08-18T10:52:51Z 191.20 2014-08-18T10:52:51Z 191.00 2014-08-18T10:52:53Z 191.20 2014-08-18T10:52:53Z 191.20 2014-08-18T10:52:54Z 191.00 2014-08-18T10:52:56Z 191.00 2014-08-18T10:52:56Z 191.00 2014-08-18T10:52:58Z 190.80 2014-08-18T10:52:58Z 190.80 2014-08-18T10:53:00Z 190.60 2014-08-18T10:53:00Z 190.60 2014-08-18T10:53:01Z 190.60 2014-08-18T10:53:03Z 190.80 2014-08-18T10:53:03Z 191.00 2014-08-18T10:53:05Z 191.00 2014-08-18T10:53:07Z 191.00 2014-08-18T10:53:08Z 191.00 2014-08-18T10:53:10Z 191.00 2014-08-18T10:53:10Z 191.00 2014-08-18T10:53:12Z 191.00 2014-08-18T10:53:14Z 191.00 2014-08-18T10:53:15Z 190.80 2014-08-18T10:53:15Z 190.80 2014-08-18T10:53:17Z 190.80 2014-08-18T10:53:17Z 190.80 2014-08-18T10:53:19Z 190.80 2014-08-18T10:53:22Z 190.80 2014-08-18T10:53:22Z 190.80 2014-08-18T10:53:24Z 190.80 2014-08-18T10:53:24Z 190.60 2014-08-18T10:53:26Z 190.60 2014-08-18T10:53:26Z 190.60 2014-08-18T10:53:29Z 190.60 2014-08-18T10:53:29Z 190.40 2014-08-18T10:53:31Z 190.40 2014-08-18T10:53:31Z 190.40 2014-08-18T10:53:33Z 190.40 2014-08-18T10:53:36Z 190.40 2014-08-18T10:53:36Z 190.40 2014-08-18T10:53:38Z 190.40 2014-08-18T10:53:38Z 190.40 2014-08-18T10:53:40Z 190.40 2014-08-18T10:53:40Z 190.40 2014-08-18T10:53:42Z 190.40 2014-08-18T10:53:43Z 190.40 2014-08-18T10:53:43Z 190.40 2014-08-18T10:53:45Z 190.40 2014-08-18T10:53:45Z 190.40 2014-08-18T10:53:47Z 190.40 2014-08-18T10:53:47Z 190.40 2014-08-18T10:53:48Z 190.40 2014-08-18T10:53:50Z 190.40 2014-08-18T10:53:50Z 190.40 2014-08-18T10:53:52Z 190.40 2014-08-18T10:53:52Z 190.40 2014-08-18T10:53:54Z 190.40 2014-08-18T10:53:54Z 190.40 2014-08-18T10:53:55Z 190.40 2014-08-18T10:53:57Z 190.40 2014-08-18T10:53:57Z 190.40 2014-08-18T10:53:59Z 190.40 2014-08-18T10:53:59Z 190.40 2014-08-18T10:54:01Z 190.40 2014-08-18T10:54:01Z 190.40 2014-08-18T10:54:02Z 190.40 2014-08-18T10:54:04Z 190.40 2014-08-18T10:54:04Z 190.40 2014-08-18T10:54:06Z 190.40 2014-08-18T10:54:06Z 190.40 2014-08-18T10:54:08Z 190.20 2014-08-18T10:54:09Z 190.40 2014-08-18T10:54:09Z 190.40 2014-08-18T10:54:11Z 190.40 2014-08-18T10:54:11Z 190.40 2014-08-18T10:54:13Z 190.40 2014-08-18T10:54:13Z 190.40 2014-08-18T10:54:15Z 190.20 2014-08-18T10:54:16Z 190.20 2014-08-18T10:54:16Z 190.20 2014-08-18T10:54:18Z 190.40 2014-08-18T10:54:18Z 190.40 2014-08-18T10:54:20Z 190.20 2014-08-18T10:54:20Z 190.20 2014-08-18T10:54:22Z 190.20 2014-08-18T10:54:23Z 190.20 2014-08-18T10:54:23Z 190.20 2014-08-18T10:54:25Z 190.20 2014-08-18T10:54:25Z 190.20 2014-08-18T10:54:27Z 190.20 2014-08-18T10:54:27Z 190.20 2014-08-18T10:54:29Z 190.20 2014-08-18T10:54:30Z 190.40 2014-08-18T10:54:30Z 190.40 2014-08-18T10:54:32Z 190.40 2014-08-18T10:54:32Z 190.40 2014-08-18T10:54:34Z 190.40 2014-08-18T10:54:34Z 190.20 2014-08-18T10:54:35Z 190.20 2014-08-18T10:54:37Z 190.20 2014-08-18T10:54:37Z 190.20 2014-08-18T10:54:39Z 190.20 2014-08-18T10:54:39Z 190.40 2014-08-18T10:54:41Z 190.40 2014-08-18T10:54:41Z 190.40 2014-08-18T10:54:42Z 190.20 2014-08-18T10:54:44Z 190.20 2014-08-18T10:54:44Z 190.20 2014-08-18T10:54:46Z 190.20 2014-08-18T10:54:46Z 190.20 2014-08-18T10:54:48Z 190.20 2014-08-18T10:54:48Z 190.20 2014-08-18T10:54:49Z 190.20 2014-08-18T10:54:51Z 190.20 2014-08-18T10:54:51Z 190.20 2014-08-18T10:54:53Z 190.20 2014-08-18T10:54:53Z 190.20 2014-08-18T10:54:55Z 190.20 2014-08-18T10:54:55Z 190.20 2014-08-18T10:54:56Z 190.20 2014-08-18T10:54:58Z 190.20 2014-08-18T10:54:58Z 190.20 2014-08-18T10:55:00Z 190.20 2014-08-18T10:55:00Z 190.20 2014-08-18T10:55:02Z 190.20 2014-08-18T10:55:03Z 190.20 2014-08-18T10:55:03Z 190.20 2014-08-18T10:55:05Z 190.20 2014-08-18T10:55:05Z 190.00 2014-08-18T10:55:07Z 190.00 2014-08-18T10:55:07Z 190.00 2014-08-18T10:55:09Z 190.00 2014-08-18T10:55:10Z 190.00 2014-08-18T10:55:10Z 190.00 2014-08-18T10:55:12Z 190.20 2014-08-18T10:55:12Z 190.20 2014-08-18T10:55:14Z 190.00 2014-08-18T10:55:14Z 190.00 2014-08-18T10:55:16Z 190.00 2014-08-18T10:55:17Z 190.00 2014-08-18T10:55:17Z 190.00 2014-08-18T10:55:19Z 190.20 2014-08-18T10:55:19Z 190.20 2014-08-18T10:55:21Z 190.00 2014-08-18T10:55:21Z 190.00 2014-08-18T10:55:23Z 190.00 2014-08-18T10:55:24Z 190.00 2014-08-18T10:55:24Z 190.00 2014-08-18T10:55:26Z 190.20 2014-08-18T10:55:26Z 190.00 2014-08-18T10:55:28Z 190.00 2014-08-18T10:55:28Z 190.00 2014-08-18T10:55:29Z 190.00 2014-08-18T10:55:31Z 190.00 2014-08-18T10:55:31Z 190.00 2014-08-18T10:55:33Z 190.00 2014-08-18T10:55:33Z 190.00 2014-08-18T10:55:35Z 190.00 2014-08-18T10:55:35Z 190.00 2014-08-18T10:55:36Z 190.00 2014-08-18T10:55:38Z 190.00 2014-08-18T10:55:38Z 190.00 2014-08-18T10:55:40Z 190.00 2014-08-18T10:55:40Z 190.00 2014-08-18T10:55:42Z 190.00 2014-08-18T10:55:42Z 190.00 2014-08-18T10:55:43Z 190.00 2014-08-18T10:55:45Z 190.00 2014-08-18T10:55:45Z 189.80 2014-08-18T10:55:47Z 189.80 2014-08-18T10:55:47Z 189.80 2014-08-18T10:55:49Z 189.80 2014-08-18T10:55:49Z 189.80 2014-08-18T10:55:50Z 189.80 2014-08-18T10:55:52Z 189.80 2014-08-18T10:55:52Z 189.80 2014-08-18T10:55:54Z 189.80 2014-08-18T10:55:54Z 189.80 2014-08-18T10:55:56Z 189.80 2014-08-18T10:55:57Z 189.80 2014-08-18T10:55:57Z 189.80 2014-08-18T10:55:59Z 189.80 2014-08-18T10:55:59Z 189.80 2014-08-18T10:56:01Z 189.80 2014-08-18T10:56:01Z 189.80 2014-08-18T10:56:03Z 189.80 2014-08-18T10:56:04Z 189.80 2014-08-18T10:56:04Z 189.80 2014-08-18T10:56:06Z 189.80 2014-08-18T10:56:06Z 189.80 2014-08-18T10:56:08Z 189.80 2014-08-18T10:56:08Z 189.80 2014-08-18T10:56:10Z 189.80 2014-08-18T10:56:11Z 189.80 2014-08-18T10:56:11Z 189.80 2014-08-18T10:56:13Z 189.80 2014-08-18T10:56:13Z 189.80 2014-08-18T10:56:15Z 189.80 2014-08-18T10:56:15Z 189.80 2014-08-18T10:56:17Z 189.80 2014-08-18T10:56:18Z 189.80 2014-08-18T10:56:18Z 189.80 2014-08-18T10:56:20Z 189.80 2014-08-18T10:56:20Z 189.80 2014-08-18T10:56:22Z 189.80 2014-08-18T10:56:22Z 189.80 2014-08-18T10:56:23Z 189.80 2014-08-18T10:56:25Z 189.80 2014-08-18T10:56:25Z 189.80 2014-08-18T10:56:27Z 189.80 2014-08-18T10:56:27Z 189.80 2014-08-18T10:56:29Z 189.80 2014-08-18T10:56:29Z 189.80 2014-08-18T10:56:30Z 189.80 2014-08-18T10:56:32Z 189.80 2014-08-18T10:56:32Z 189.80 2014-08-18T10:56:34Z 189.80 2014-08-18T10:56:34Z 189.80 2014-08-18T10:56:36Z 189.80 2014-08-18T10:56:36Z 189.80 2014-08-18T10:56:37Z 189.80 2014-08-18T10:56:39Z 189.80 2014-08-18T10:56:39Z 189.80 2014-08-18T10:56:41Z 189.80 2014-08-18T10:56:41Z 189.80 2014-08-18T10:56:43Z 189.80 2014-08-18T10:56:43Z 189.80 2014-08-18T10:56:44Z 189.80 2014-08-18T10:56:46Z 189.80 2014-08-18T10:56:46Z 189.80 2014-08-18T10:56:48Z 189.80 2014-08-18T10:56:48Z 189.80 2014-08-18T10:56:50Z 189.80 2014-08-18T10:56:51Z 189.80 2014-08-18T10:56:51Z 189.80 2014-08-18T10:56:53Z 189.80 2014-08-18T10:56:53Z 189.80 2014-08-18T10:56:55Z 189.80 2014-08-18T10:56:55Z 189.80 2014-08-18T10:56:57Z 189.80 2014-08-18T10:56:58Z 189.80 2014-08-18T10:56:58Z 189.80 2014-08-18T10:57:00Z 189.80 2014-08-18T10:57:00Z 189.80 2014-08-18T10:57:02Z 189.80 2014-08-18T10:57:02Z 189.80 2014-08-18T10:57:04Z 189.80 2014-08-18T10:57:05Z 189.80 2014-08-18T10:57:05Z 189.80 2014-08-18T10:57:07Z 189.80 2014-08-18T10:57:07Z 189.80 2014-08-18T10:57:09Z 189.80 2014-08-18T10:57:09Z 189.80 2014-08-18T10:57:11Z 189.60 2014-08-18T10:57:12Z 189.60 2014-08-18T10:57:12Z 189.60 2014-08-18T10:57:14Z 189.60 2014-08-18T10:57:14Z 189.60 2014-08-18T10:57:16Z 189.60 2014-08-18T10:57:16Z 189.60 2014-08-18T10:57:17Z 189.60 2014-08-18T10:57:19Z 189.60 2014-08-18T10:57:19Z 189.60 2014-08-18T10:57:21Z 189.60 2014-08-18T10:57:21Z 189.60 2014-08-18T10:57:23Z 189.60 2014-08-18T10:57:23Z 189.60 2014-08-18T10:57:24Z 189.60 2014-08-18T10:57:26Z 189.60 2014-08-18T10:57:26Z 189.60 2014-08-18T10:57:28Z 189.60 2014-08-18T10:57:28Z 189.60 2014-08-18T10:57:30Z 189.60 2014-08-18T10:57:30Z 189.60 2014-08-18T10:57:31Z 189.60 2014-08-18T10:57:33Z 189.60 2014-08-18T10:57:33Z 189.60 2014-08-18T10:57:35Z 189.60 2014-08-18T10:57:35Z 189.60 2014-08-18T10:57:37Z 189.60 2014-08-18T10:57:37Z 189.60 2014-08-18T10:57:38Z 189.60 2014-08-18T10:57:40Z 189.60 2014-08-18T10:57:40Z 189.40 2014-08-18T10:57:42Z 189.40 2014-08-18T10:57:42Z 189.40 2014-08-18T10:57:44Z 189.40 2014-08-18T10:57:45Z 189.40 2014-08-18T10:57:45Z 189.40 2014-08-18T10:57:47Z 189.40 2014-08-18T10:57:47Z 189.40 2014-08-18T10:57:49Z 189.40 2014-08-18T10:57:49Z 189.40 2014-08-18T10:57:51Z 189.40 2014-08-18T10:57:52Z 189.40 2014-08-18T10:57:52Z 189.40 2014-08-18T10:57:54Z 189.40 2014-08-18T10:57:54Z 189.40 2014-08-18T10:57:56Z 189.40 2014-08-18T10:57:56Z 189.40 2014-08-18T10:57:58Z 189.40 2014-08-18T10:57:59Z 189.40 2014-08-18T10:57:59Z 189.40 2014-08-18T10:58:01Z 189.40 2014-08-18T10:58:01Z 189.40 2014-08-18T10:58:03Z 189.40 2014-08-18T10:58:03Z 189.40 2014-08-18T10:58:05Z 189.40 2014-08-18T10:58:06Z 189.40 2014-08-18T10:58:06Z 189.40 2014-08-18T10:58:08Z 189.40 2014-08-18T10:58:08Z 189.40 2014-08-18T10:58:10Z 189.40 2014-08-18T10:58:10Z 189.40 2014-08-18T10:58:12Z 189.40 2014-08-18T10:58:13Z 189.40 2014-08-18T10:58:13Z 189.40 2014-08-18T10:58:15Z 189.40 2014-08-18T10:58:15Z 189.40 2014-08-18T10:58:17Z 189.40 2014-08-18T10:58:17Z 189.40 2014-08-18T10:58:18Z 189.40 2014-08-18T10:58:20Z 189.40 2014-08-18T10:58:20Z 189.40 2014-08-18T10:58:22Z 189.40 2014-08-18T10:58:22Z 189.40 2014-08-18T10:58:24Z 189.40 2014-08-18T10:58:24Z 189.40 2014-08-18T10:58:25Z 189.40 2014-08-18T10:58:27Z 189.40 2014-08-18T10:58:27Z 189.40 2014-08-18T10:58:29Z 189.40 2014-08-18T10:58:29Z 189.40 2014-08-18T10:58:31Z 189.40 2014-08-18T10:58:31Z 189.40 2014-08-18T10:58:32Z 189.20 2014-08-18T10:58:34Z 189.20 2014-08-18T10:58:34Z 189.40 2014-08-18T10:58:36Z 189.40 2014-08-18T10:58:36Z 189.40 2014-08-18T10:58:38Z 189.40 2014-08-18T10:58:39Z 189.40 2014-08-18T10:58:39Z 189.40 2014-08-18T10:58:41Z 189.40 2014-08-18T10:58:41Z 189.40 2014-08-18T10:58:43Z 189.40 2014-08-18T10:58:43Z 189.40 2014-08-18T10:58:45Z 189.40 2014-08-18T10:58:46Z 189.40 2014-08-18T10:58:46Z 189.40 2014-08-18T10:58:48Z 189.40 2014-08-18T10:58:48Z 189.40 2014-08-18T10:58:50Z 189.40 2014-08-18T10:58:50Z 189.40 2014-08-18T10:58:52Z 189.40 2014-08-18T10:58:53Z 189.40 2014-08-18T10:58:53Z 189.40 2014-08-18T10:58:55Z 189.40 2014-08-18T10:58:55Z 189.40 2014-08-18T10:58:57Z 189.40 2014-08-18T10:58:57Z 189.40 2014-08-18T10:58:59Z 189.40 2014-08-18T10:59:00Z 189.40 2014-08-18T10:59:00Z 189.40 2014-08-18T10:59:02Z 189.40 2014-08-18T10:59:02Z 189.40 2014-08-18T10:59:04Z 189.40 2014-08-18T10:59:04Z 189.40 2014-08-18T10:59:06Z 189.40 2014-08-18T10:59:07Z 189.40 2014-08-18T10:59:07Z 189.40 2014-08-18T10:59:09Z 189.40 2014-08-18T10:59:09Z 189.40 2014-08-18T10:59:11Z 189.40 2014-08-18T10:59:11Z 189.40 2014-08-18T10:59:12Z 189.40 2014-08-18T10:59:14Z 189.40 2014-08-18T10:59:14Z 189.40 2014-08-18T10:59:16Z 189.60 2014-08-18T10:59:16Z 189.40 2014-08-18T10:59:18Z 189.40 2014-08-18T10:59:18Z 189.40 2014-08-18T10:59:19Z 189.40 2014-08-18T10:59:21Z 189.40 2014-08-18T10:59:21Z 189.60 2014-08-18T10:59:23Z 189.60 2014-08-18T10:59:23Z 189.60 2014-08-18T10:59:25Z 189.60 2014-08-18T10:59:25Z 189.60 2014-08-18T10:59:26Z 189.60 2014-08-18T10:59:28Z 189.60 2014-08-18T10:59:28Z 189.60 2014-08-18T10:59:30Z 189.60 2014-08-18T10:59:30Z 189.60 2014-08-18T10:59:32Z 189.40 2014-08-18T10:59:33Z 189.40 2014-08-18T10:59:33Z 189.40 2014-08-18T10:59:35Z 189.40 2014-08-18T10:59:35Z 189.40 2014-08-18T10:59:37Z 189.40 2014-08-18T10:59:37Z 189.40 2014-08-18T10:59:39Z 189.40 2014-08-18T10:59:40Z 189.40 2014-08-18T10:59:40Z 189.40 2014-08-18T10:59:42Z 189.40 2014-08-18T10:59:42Z 189.40 2014-08-18T10:59:44Z 189.40 2014-08-18T10:59:44Z 189.40 2014-08-18T10:59:46Z 189.60 2014-08-18T10:59:47Z 189.40 2014-08-18T10:59:47Z 189.40 2014-08-18T10:59:49Z 189.40 2014-08-18T10:59:49Z 189.60 2014-08-18T10:59:51Z 189.60 2014-08-18T10:59:51Z 189.60 2014-08-18T10:59:53Z 189.60 2014-08-18T10:59:54Z 189.60 2014-08-18T10:59:54Z 189.60 2014-08-18T10:59:56Z 189.60 2014-08-18T10:59:56Z 189.60 2014-08-18T10:59:58Z 189.60 2014-08-18T10:59:58Z 189.60 2014-08-18T11:00:00Z 189.60 2014-08-18T11:00:01Z 189.60 2014-08-18T11:00:01Z 189.60 2014-08-18T11:00:03Z 189.60 2014-08-18T11:00:03Z 189.60 2014-08-18T11:00:05Z 189.60 2014-08-18T11:00:05Z 189.60 2014-08-18T11:00:06Z 189.60 2014-08-18T11:00:08Z 189.60 2014-08-18T11:00:08Z 189.60 2014-08-18T11:00:10Z 189.60 2014-08-18T11:00:10Z 189.60 2014-08-18T11:00:12Z 189.60 2014-08-18T11:00:12Z 189.60 2014-08-18T11:00:13Z 189.60 2014-08-18T11:00:15Z 189.60 2014-08-18T11:00:15Z 189.60 2014-08-18T11:00:17Z 189.60 2014-08-18T11:00:17Z 189.60 2014-08-18T11:00:19Z 189.60 2014-08-18T11:00:19Z 189.60 2014-08-18T11:00:20Z 189.60 2014-08-18T11:00:22Z 189.60 2014-08-18T11:00:22Z 189.60 2014-08-18T11:00:24Z 189.60 2014-08-18T11:00:24Z 189.60 2014-08-18T11:00:26Z 189.60 2014-08-18T11:00:27Z 189.60 2014-08-18T11:00:27Z 189.60 2014-08-18T11:00:29Z 189.60 2014-08-18T11:00:29Z 189.60 2014-08-18T11:00:31Z 189.60 2014-08-18T11:00:31Z 189.60 2014-08-18T11:00:33Z 189.60 2014-08-18T11:00:34Z 189.60 2014-08-18T11:00:34Z 189.60 2014-08-18T11:00:36Z 189.80 2014-08-18T11:00:36Z 189.80 2014-08-18T11:00:38Z 189.80 2014-08-18T11:00:38Z 189.80 2014-08-18T11:00:40Z 189.80 2014-08-18T11:00:41Z 189.80 2014-08-18T11:00:41Z 189.80 2014-08-18T11:00:43Z 189.80 2014-08-18T11:00:43Z 189.80 2014-08-18T11:00:45Z 189.80 2014-08-18T11:00:45Z 189.80 2014-08-18T11:00:47Z 189.80 2014-08-18T11:00:48Z 189.80 2014-08-18T11:00:48Z 189.80 2014-08-18T11:00:50Z 189.80 2014-08-18T11:00:50Z 189.80 2014-08-18T11:00:52Z 189.80 2014-08-18T11:00:52Z 189.80 2014-08-18T11:00:54Z 189.80 2014-08-18T11:00:55Z 189.80 2014-08-18T11:00:55Z 189.80 2014-08-18T11:00:57Z 189.80 2014-08-18T11:00:57Z 189.80 2014-08-18T11:00:59Z 189.80 2014-08-18T11:00:59Z 189.80 2014-08-18T11:01:00Z 189.80 2014-08-18T11:01:02Z 189.80 2014-08-18T11:01:02Z 189.80 2014-08-18T11:01:04Z 189.80 2014-08-18T11:01:04Z 189.80 2014-08-18T11:01:06Z 189.80 2014-08-18T11:01:06Z 189.80 2014-08-18T11:01:07Z 189.80 2014-08-18T11:01:09Z 189.80 2014-08-18T11:01:09Z 189.80 2014-08-18T11:01:11Z 189.80 2014-08-18T11:01:11Z 189.80 2014-08-18T11:01:13Z 189.80 2014-08-18T11:01:13Z 190.00 2014-08-18T11:01:14Z 190.00 2014-08-18T11:01:16Z 190.00 2014-08-18T11:01:16Z 190.00 2014-08-18T11:01:18Z 190.00 2014-08-18T11:01:18Z 190.00 2014-08-18T11:01:20Z 190.00 2014-08-18T11:01:21Z 190.00 2014-08-18T11:01:21Z 190.00 2014-08-18T11:01:23Z 190.00 2014-08-18T11:01:23Z 190.00 2014-08-18T11:01:25Z 190.00 2014-08-18T11:01:25Z 190.00 2014-08-18T11:01:27Z 190.00 2014-08-18T11:01:28Z 190.00 2014-08-18T11:01:28Z 190.00 2014-08-18T11:01:30Z 190.00 2014-08-18T11:01:30Z 190.20 2014-08-18T11:01:32Z 190.20 2014-08-18T11:01:32Z 190.20 2014-08-18T11:01:34Z 190.20 2014-08-18T11:01:35Z 190.20 2014-08-18T11:01:35Z 190.20 2014-08-18T11:01:37Z 190.20 2014-08-18T11:01:37Z 190.20 2014-08-18T11:01:39Z 190.20 2014-08-18T11:01:39Z 190.20 2014-08-18T11:01:41Z 190.20 2014-08-18T11:01:42Z 190.20 2014-08-18T11:01:42Z 190.20 2014-08-18T11:01:44Z 190.20 2014-08-18T11:01:44Z 190.20 2014-08-18T11:01:46Z 190.20 2014-08-18T11:01:46Z 190.20 2014-08-18T11:01:48Z 190.20 2014-08-18T11:01:49Z 190.40 2014-08-18T11:01:49Z 190.40 2014-08-18T11:01:51Z 190.40 2014-08-18T11:01:51Z 190.40 2014-08-18T11:01:53Z 190.40 2014-08-18T11:01:53Z 190.40 2014-08-18T11:01:54Z 190.40 2014-08-18T11:01:56Z 190.40 2014-08-18T11:01:56Z 190.40 2014-08-18T11:01:58Z 190.40 2014-08-18T11:01:58Z 190.40 2014-08-18T11:02:00Z 190.40 2014-08-18T11:02:00Z 190.40 2014-08-18T11:02:01Z 190.40 2014-08-18T11:02:03Z 190.40 2014-08-18T11:02:03Z 190.40 2014-08-18T11:02:05Z 190.40 2014-08-18T11:02:05Z 190.40 2014-08-18T11:02:07Z 190.60 2014-08-18T11:02:07Z 190.60 2014-08-18T11:02:08Z 190.60 2014-08-18T11:02:10Z 190.60 2014-08-18T11:02:10Z 190.80 2014-08-18T11:02:12Z 190.60 2014-08-18T11:02:12Z 190.80 2014-08-18T11:02:14Z 190.80 2014-08-18T11:02:15Z 190.80 2014-08-18T11:02:15Z 190.80 2014-08-18T11:02:17Z 190.80 2014-08-18T11:02:17Z 190.80 2014-08-18T11:02:19Z 190.80 2014-08-18T11:02:19Z 190.80 2014-08-18T11:02:21Z 190.80 2014-08-18T11:02:22Z 190.80 2014-08-18T11:02:22Z 190.80 2014-08-18T11:02:24Z 190.80 2014-08-18T11:02:24Z 190.80 2014-08-18T11:02:26Z 190.80 2014-08-18T11:02:26Z 190.80 2014-08-18T11:02:28Z 191.00 2014-08-18T11:02:29Z 191.00 2014-08-18T11:02:29Z 191.00 2014-08-18T11:02:31Z 191.00 2014-08-18T11:02:31Z 191.00 2014-08-18T11:02:33Z 191.00 2014-08-18T11:02:33Z 191.00 2014-08-18T11:02:35Z 191.00 2014-08-18T11:02:36Z 191.00 2014-08-18T11:02:36Z 191.00 2014-08-18T11:02:38Z 191.00 2014-08-18T11:02:38Z 191.00 2014-08-18T11:02:40Z 191.00 2014-08-18T11:02:40Z 191.00 2014-08-18T11:02:42Z 191.00 2014-08-18T11:02:43Z 191.00 2014-08-18T11:02:43Z 191.00 2014-08-18T11:02:45Z 191.00 2014-08-18T11:02:45Z 191.00 2014-08-18T11:02:47Z 191.00 2014-08-18T11:02:47Z 191.00 2014-08-18T11:02:48Z 191.00 2014-08-18T11:02:50Z 191.00 2014-08-18T11:02:50Z 191.00 2014-08-18T11:02:52Z 191.00 2014-08-18T11:02:52Z 191.00 2014-08-18T11:02:54Z 191.00 2014-08-18T11:02:54Z 191.00 2014-08-18T11:02:55Z 191.00 2014-08-18T11:02:57Z 191.20 2014-08-18T11:02:57Z 191.20 2014-08-18T11:02:59Z 191.20 2014-08-18T11:02:59Z 191.20 2014-08-18T11:03:01Z 191.20 2014-08-18T11:03:01Z 191.20 2014-08-18T11:03:02Z 191.20 2014-08-18T11:03:04Z 191.20 2014-08-18T11:03:04Z 191.20 2014-08-18T11:03:06Z 191.20 2014-08-18T11:03:06Z 191.20 2014-08-18T11:03:08Z 191.20 2014-08-18T11:03:09Z 191.20 2014-08-18T11:03:09Z 191.20 2014-08-18T11:03:11Z 191.20 2014-08-18T11:03:11Z 191.20 2014-08-18T11:03:13Z 191.20 2014-08-18T11:03:13Z 191.20 2014-08-18T11:03:15Z 191.20 2014-08-18T11:03:16Z 191.20 2014-08-18T11:03:16Z 191.20 2014-08-18T11:03:18Z 191.20 2014-08-18T11:03:18Z 191.20 2014-08-18T11:03:20Z 191.20 2014-08-18T11:03:20Z 191.20 2014-08-18T11:03:22Z 191.20 2014-08-18T11:03:23Z 191.20 2014-08-18T11:03:23Z 191.20 2014-08-18T11:03:25Z 191.20 2014-08-18T11:03:25Z 191.20 2014-08-18T11:03:27Z 191.20 2014-08-18T11:03:27Z 191.20 2014-08-18T11:03:29Z 191.20 2014-08-18T11:03:30Z 191.20 2014-08-18T11:03:30Z 191.20 2014-08-18T11:03:32Z 191.20 2014-08-18T11:03:32Z 191.40 2014-08-18T11:03:34Z 191.40 2014-08-18T11:03:34Z 191.40 2014-08-18T11:03:36Z 191.40 2014-08-18T11:03:37Z 191.40 2014-08-18T11:03:37Z 191.40 2014-08-18T11:03:39Z 191.60 2014-08-18T11:03:39Z 191.60 2014-08-18T11:03:41Z 191.60 2014-08-18T11:03:41Z 191.60 2014-08-18T11:03:42Z 191.60 2014-08-18T11:03:44Z 191.60 2014-08-18T11:03:44Z 191.60 2014-08-18T11:03:46Z 191.60 2014-08-18T11:03:46Z 191.60 2014-08-18T11:03:48Z 191.60 2014-08-18T11:03:48Z 191.60 2014-08-18T11:03:49Z 191.60 2014-08-18T11:03:51Z 191.60 2014-08-18T11:03:51Z 191.60 2014-08-18T11:03:53Z 191.60 2014-08-18T11:03:53Z 191.60 2014-08-18T11:03:55Z 191.60 2014-08-18T11:03:55Z 191.60 2014-08-18T11:03:56Z 191.80 2014-08-18T11:03:58Z 191.80 2014-08-18T11:03:58Z 191.80 2014-08-18T11:04:00Z 191.80 2014-08-18T11:04:00Z 191.80 2014-08-18T11:04:02Z 191.80 2014-08-18T11:04:03Z 191.80 2014-08-18T11:04:03Z 191.80 2014-08-18T11:04:05Z 191.80 2014-08-18T11:04:05Z 191.80 2014-08-18T11:04:07Z 191.80 2014-08-18T11:04:07Z 191.80 2014-08-18T11:04:09Z 191.80 2014-08-18T11:04:10Z 191.80 2014-08-18T11:04:10Z 191.80 2014-08-18T11:04:12Z 192.00 2014-08-18T11:04:12Z 192.00 2014-08-18T11:04:14Z 192.00 2014-08-18T11:04:14Z 192.00 2014-08-18T11:04:16Z 192.00 2014-08-18T11:04:17Z 192.20 2014-08-18T11:04:17Z 192.20 2014-08-18T11:04:19Z 192.20 2014-08-18T11:04:19Z 192.20 2014-08-18T11:04:21Z 192.20 2014-08-18T11:04:21Z 192.20 2014-08-18T11:04:23Z 192.20 2014-08-18T11:04:24Z 192.20 2014-08-18T11:04:24Z 192.20 2014-08-18T11:04:26Z 192.20 2014-08-18T11:04:26Z 192.20 2014-08-18T11:04:28Z 192.20 2014-08-18T11:04:28Z 192.20 2014-08-18T11:04:30Z 192.20 2014-08-18T11:04:31Z 192.00 2014-08-18T11:04:31Z 192.00 2014-08-18T11:04:33Z 192.00 2014-08-18T11:04:33Z 192.00 2014-08-18T11:04:35Z 192.00 2014-08-18T11:04:35Z 192.20 2014-08-18T11:04:36Z 192.00 2014-08-18T11:04:38Z 192.00 2014-08-18T11:04:38Z 192.00 2014-08-18T11:04:40Z 192.00 2014-08-18T11:04:40Z 192.00 2014-08-18T11:04:42Z 192.00 2014-08-18T11:04:42Z 192.20 2014-08-18T11:04:43Z 192.20 2014-08-18T11:04:45Z 192.00 2014-08-18T11:04:45Z 192.00 2014-08-18T11:04:47Z 192.00 2014-08-18T11:04:47Z 192.00 2014-08-18T11:04:49Z 192.00 2014-08-18T11:04:49Z 192.00 2014-08-18T11:04:50Z 192.00 2014-08-18T11:04:52Z 192.00 2014-08-18T11:04:52Z 192.00 2014-08-18T11:04:54Z 191.80 2014-08-18T11:04:54Z 192.00 2014-08-18T11:04:56Z 192.00 2014-08-18T11:04:57Z 192.00 2014-08-18T11:04:57Z 192.00 2014-08-18T11:04:59Z 192.00 2014-08-18T11:04:59Z 192.00 2014-08-18T11:05:01Z 192.00 2014-08-18T11:05:01Z 192.00 2014-08-18T11:05:03Z 192.00 2014-08-18T11:05:04Z 192.00 2014-08-18T11:05:04Z 192.00 2014-08-18T11:05:06Z 192.20 2014-08-18T11:05:06Z 192.00 2014-08-18T11:05:08Z 192.00 2014-08-18T11:05:08Z 192.00 2014-08-18T11:05:10Z 192.00 2014-08-18T11:05:11Z 192.00 2014-08-18T11:05:11Z 192.00 2014-08-18T11:05:13Z 192.00 2014-08-18T11:05:13Z 192.00 2014-08-18T11:05:15Z 192.00 2014-08-18T11:05:15Z 192.00 2014-08-18T11:05:17Z 192.00 2014-08-18T11:05:18Z 192.00 2014-08-18T11:05:18Z 192.00 2014-08-18T11:05:20Z 192.00 2014-08-18T11:05:20Z 192.00 2014-08-18T11:05:22Z 192.00 2014-08-18T11:05:22Z 192.00 2014-08-18T11:05:24Z 192.00 2014-08-18T11:05:25Z 192.00 2014-08-18T11:05:25Z 192.00 2014-08-18T11:05:27Z 192.00 2014-08-18T11:05:27Z 192.00 2014-08-18T11:05:29Z 192.00 2014-08-18T11:05:29Z 192.00 2014-08-18T11:05:30Z 192.00 2014-08-18T11:05:32Z 192.00 2014-08-18T11:05:32Z 192.20 2014-08-18T11:05:34Z 192.20 2014-08-18T11:05:34Z 192.20 2014-08-18T11:05:36Z 192.20 2014-08-18T11:05:36Z 192.20 2014-08-18T11:05:37Z 192.00 2014-08-18T11:05:39Z 192.00 2014-08-18T11:05:39Z 192.00 2014-08-18T11:05:41Z 192.00 2014-08-18T11:05:41Z 192.20 2014-08-18T11:05:43Z 192.20 2014-08-18T11:05:43Z 192.20 2014-08-18T11:05:44Z 192.20 2014-08-18T11:05:46Z 192.20 2014-08-18T11:05:46Z 192.20 2014-08-18T11:05:48Z 192.20 2014-08-18T11:05:48Z 192.20 2014-08-18T11:05:50Z 192.20 2014-08-18T11:05:51Z 192.20 2014-08-18T11:05:51Z 192.00 2014-08-18T11:05:53Z 192.20 2014-08-18T11:05:53Z 192.20 2014-08-18T11:05:55Z 192.00 2014-08-18T11:05:55Z 192.00 2014-08-18T11:05:57Z 192.00 2014-08-18T11:05:58Z 192.00 2014-08-18T11:05:58Z 192.00 2014-08-18T11:06:00Z 192.00 2014-08-18T11:06:00Z 192.00 2014-08-18T11:06:02Z 192.00 2014-08-18T11:06:02Z 192.00 2014-08-18T11:06:04Z 192.00 2014-08-18T11:06:05Z 192.00 2014-08-18T11:06:05Z 192.00 2014-08-18T11:06:07Z 192.00 2014-08-18T11:06:07Z 192.00 2014-08-18T11:06:09Z 192.00 2014-08-18T11:06:09Z 192.00 2014-08-18T11:06:11Z 192.00 2014-08-18T11:06:12Z 192.00 2014-08-18T11:06:12Z 192.00 2014-08-18T11:06:14Z 192.00 2014-08-18T11:06:14Z 192.00 2014-08-18T11:06:16Z 192.00 2014-08-18T11:06:16Z 192.00 2014-08-18T11:06:17Z 192.00 2014-08-18T11:06:19Z 192.00 2014-08-18T11:06:19Z 192.00 2014-08-18T11:06:21Z 192.00 2014-08-18T11:06:21Z 192.00 2014-08-18T11:06:23Z 192.00 2014-08-18T11:06:23Z 192.20 2014-08-18T11:06:24Z 192.20 2014-08-18T11:06:26Z 192.20 2014-08-18T11:06:26Z 192.00 2014-08-18T11:06:28Z 192.00 2014-08-18T11:06:28Z 192.00 2014-08-18T11:06:30Z 192.00 2014-08-18T11:06:30Z 192.00 2014-08-18T11:06:31Z 192.00 2014-08-18T11:06:33Z 192.00 2014-08-18T11:06:33Z 192.00 2014-08-18T11:06:35Z 192.00 2014-08-18T11:06:35Z 192.20 2014-08-18T11:06:37Z 192.00 2014-08-18T11:06:37Z 192.00 2014-08-18T11:06:38Z 192.00 2014-08-18T11:06:40Z 192.00 2014-08-18T11:06:40Z 192.00 2014-08-18T11:06:42Z 192.00 2014-08-18T11:06:42Z 192.00 2014-08-18T11:06:44Z 192.00 2014-08-18T11:06:45Z 192.00 2014-08-18T11:06:45Z 192.00 2014-08-18T11:06:47Z 192.00 2014-08-18T11:06:47Z 192.00 2014-08-18T11:06:49Z 192.00 2014-08-18T11:06:49Z 192.00 2014-08-18T11:06:51Z 192.00 2014-08-18T11:06:52Z 192.00 2014-08-18T11:06:52Z 192.00 2014-08-18T11:06:54Z 192.00 2014-08-18T11:06:54Z 192.00 2014-08-18T11:06:56Z 192.00 2014-08-18T11:06:56Z 192.00 2014-08-18T11:06:58Z 192.00 2014-08-18T11:06:59Z 192.00 2014-08-18T11:06:59Z 192.00 2014-08-18T11:07:01Z 192.00 2014-08-18T11:07:01Z 192.20 2014-08-18T11:07:03Z 192.20 2014-08-18T11:07:03Z 192.20 2014-08-18T11:07:05Z 192.20 2014-08-18T11:07:06Z 192.20 2014-08-18T11:07:06Z 192.20 2014-08-18T11:07:08Z 192.20 2014-08-18T11:07:08Z 192.20 2014-08-18T11:07:10Z 192.20 2014-08-18T11:07:10Z 192.20 2014-08-18T11:07:11Z 192.20 2014-08-18T11:07:13Z 192.20 2014-08-18T11:07:13Z 192.20 2014-08-18T11:07:15Z 192.20 2014-08-18T11:07:15Z 192.20 2014-08-18T11:07:17Z 192.20 2014-08-18T11:07:17Z 192.20 2014-08-18T11:07:18Z 192.20 2014-08-18T11:07:20Z 192.20 2014-08-18T11:07:20Z 192.20 2014-08-18T11:07:22Z 192.20 2014-08-18T11:07:22Z 192.20 2014-08-18T11:07:24Z 192.20 2014-08-18T11:07:24Z 192.20 2014-08-18T11:07:25Z 192.20 2014-08-18T11:07:27Z 192.20 2014-08-18T11:07:27Z 192.20 2014-08-18T11:07:29Z 192.20 2014-08-18T11:07:29Z 192.20 2014-08-18T11:07:31Z 192.20 2014-08-18T11:07:31Z 192.20 2014-08-18T11:07:32Z 192.20 2014-08-18T11:07:34Z 192.20 2014-08-18T11:07:34Z 192.20 2014-08-18T11:07:36Z 192.20 2014-08-18T11:07:36Z 192.20 2014-08-18T11:07:38Z 192.20 2014-08-18T11:07:39Z 192.20 2014-08-18T11:07:39Z 192.20 2014-08-18T11:07:41Z 192.20 2014-08-18T11:07:41Z 192.20 2014-08-18T11:07:43Z 192.20 2014-08-18T11:07:43Z 192.20 2014-08-18T11:07:45Z 192.20 2014-08-18T11:07:46Z 192.20 2014-08-18T11:07:46Z 192.20 2014-08-18T11:07:48Z 192.20 2014-08-18T11:07:48Z 192.20 2014-08-18T11:07:50Z 192.20 2014-08-18T11:07:50Z 192.20 2014-08-18T11:07:52Z 192.20 2014-08-18T11:07:53Z 192.20 2014-08-18T11:07:53Z 192.20 2014-08-18T11:07:55Z 192.20 2014-08-18T11:07:55Z 192.20 2014-08-18T11:07:57Z 192.20 2014-08-18T11:07:57Z 192.20 2014-08-18T11:07:59Z 192.20 2014-08-18T11:08:00Z 192.20 2014-08-18T11:08:00Z 192.40 2014-08-18T11:08:02Z 192.40 2014-08-18T11:08:02Z 192.20 2014-08-18T11:08:04Z 192.20 2014-08-18T11:08:04Z 192.20 2014-08-18T11:08:05Z 192.40 2014-08-18T11:08:07Z 192.20 2014-08-18T11:08:07Z 192.20 2014-08-18T11:08:09Z 192.20 2014-08-18T11:08:09Z 192.20 2014-08-18T11:08:11Z 192.20 2014-08-18T11:08:11Z 192.40 2014-08-18T11:08:12Z 192.40 2014-08-18T11:08:14Z 192.40 2014-08-18T11:08:14Z 192.40 2014-08-18T11:08:16Z 192.40 2014-08-18T11:08:16Z 192.40 2014-08-18T11:08:18Z 192.40 2014-08-18T11:08:18Z 192.20 2014-08-18T11:08:19Z 192.20 2014-08-18T11:08:21Z 192.40 2014-08-18T11:08:21Z 192.40 2014-08-18T11:08:23Z 192.40 2014-08-18T11:08:23Z 192.40 2014-08-18T11:08:25Z 192.40 2014-08-18T11:08:25Z 192.20 2014-08-18T11:08:26Z 192.20 2014-08-18T11:08:28Z 192.20 2014-08-18T11:08:28Z 192.40 2014-08-18T11:08:30Z 192.40 2014-08-18T11:08:30Z 192.20 2014-08-18T11:08:32Z 192.20 2014-08-18T11:08:33Z 192.20 2014-08-18T11:08:33Z 192.40 2014-08-18T11:08:35Z 192.40 2014-08-18T11:08:35Z 192.20 2014-08-18T11:08:37Z 192.20 2014-08-18T11:08:37Z 192.20 2014-08-18T11:08:39Z 192.20 2014-08-18T11:08:40Z 192.20 2014-08-18T11:08:40Z 192.20 2014-08-18T11:08:42Z 192.20 2014-08-18T11:08:42Z 192.20 2014-08-18T11:08:44Z 192.20 2014-08-18T11:08:44Z 192.20 2014-08-18T11:08:46Z 192.20 2014-08-18T11:08:47Z 192.20 2014-08-18T11:08:47Z 192.20 2014-08-18T11:08:49Z 192.20 2014-08-18T11:08:49Z 192.20 2014-08-18T11:08:51Z 192.20 2014-08-18T11:08:51Z 192.20 2014-08-18T11:08:53Z 192.20 2014-08-18T11:08:54Z 192.20 2014-08-18T11:08:54Z 192.20 2014-08-18T11:08:56Z 192.20 2014-08-18T11:08:56Z 192.20 2014-08-18T11:08:58Z 192.20 2014-08-18T11:08:58Z 192.20 2014-08-18T11:08:59Z 192.20 2014-08-18T11:09:01Z 192.20 2014-08-18T11:09:01Z 192.20 2014-08-18T11:09:03Z 192.20 2014-08-18T11:09:03Z 192.20 2014-08-18T11:09:05Z 192.20 2014-08-18T11:09:05Z 192.20 2014-08-18T11:09:06Z 192.40 2014-08-18T11:09:08Z 192.40 2014-08-18T11:09:08Z 192.40 2014-08-18T11:09:10Z 192.40 2014-08-18T11:09:10Z 192.20 2014-08-18T11:09:12Z 192.20 2014-08-18T11:09:12Z 192.20 2014-08-18T11:09:13Z 192.20 2014-08-18T11:09:15Z 192.20 2014-08-18T11:09:15Z 192.20 2014-08-18T11:09:17Z 192.20 2014-08-18T11:09:17Z 192.20 2014-08-18T11:09:19Z 192.20 2014-08-18T11:09:19Z 192.20 2014-08-18T11:09:20Z 192.20 2014-08-18T11:09:22Z 192.20 2014-08-18T11:09:22Z 192.20 2014-08-18T11:09:24Z 192.20 2014-08-18T11:09:24Z 192.20 2014-08-18T11:09:26Z 192.20 2014-08-18T11:09:27Z 192.20 2014-08-18T11:09:27Z 192.20 2014-08-18T11:09:29Z 192.20 2014-08-18T11:09:29Z 192.20 2014-08-18T11:09:31Z 192.00 2014-08-18T11:09:31Z 192.00 2014-08-18T11:09:33Z 192.00 2014-08-18T11:09:34Z 192.00 2014-08-18T11:09:34Z 192.00 2014-08-18T11:09:36Z 192.00 2014-08-18T11:09:36Z 192.00 2014-08-18T11:09:38Z 192.00 2014-08-18T11:09:38Z 192.00 2014-08-18T11:09:40Z 192.00 2014-08-18T11:09:41Z 192.00 2014-08-18T11:09:41Z 192.00 2014-08-18T11:09:43Z 192.00 2014-08-18T11:09:43Z 192.00 2014-08-18T11:09:45Z 192.00 2014-08-18T11:09:45Z 192.00 2014-08-18T11:09:47Z 192.00 2014-08-18T11:09:48Z 192.00 2014-08-18T11:09:48Z 192.00 2014-08-18T11:09:50Z 192.00 2014-08-18T11:09:50Z 192.00 2014-08-18T11:09:52Z 192.00 2014-08-18T11:09:52Z 192.00 2014-08-18T11:09:54Z 192.00 2014-08-18T11:09:55Z 192.00 2014-08-18T11:09:55Z 192.00 2014-08-18T11:09:57Z 192.00 2014-08-18T11:09:57Z 192.00 2014-08-18T11:09:59Z 192.00 2014-08-18T11:09:59Z 192.00 2014-08-18T11:10:00Z 192.00 2014-08-18T11:10:02Z 192.00 2014-08-18T11:10:02Z 192.00 2014-08-18T11:10:04Z 192.00 2014-08-18T11:10:04Z 192.00 2014-08-18T11:10:06Z 192.00 2014-08-18T11:10:06Z 192.00 2014-08-18T11:10:07Z 192.00 2014-08-18T11:10:09Z 191.80 2014-08-18T11:10:09Z 191.80 2014-08-18T11:10:11Z 191.80 2014-08-18T11:10:11Z 191.80 2014-08-18T11:10:13Z 192.00 2014-08-18T11:10:13Z 192.00 2014-08-18T11:10:14Z 192.00 2014-08-18T11:10:16Z 192.00 2014-08-18T11:10:16Z 192.00 2014-08-18T11:10:18Z 192.00 2014-08-18T11:10:18Z 192.00 2014-08-18T11:10:20Z 192.00 2014-08-18T11:10:21Z 192.00 2014-08-18T11:10:21Z 192.00 2014-08-18T11:10:23Z 192.00 2014-08-18T11:10:23Z 191.80 2014-08-18T11:10:25Z 191.80 2014-08-18T11:10:25Z 191.80 2014-08-18T11:10:27Z 191.80 2014-08-18T11:10:28Z 191.80 2014-08-18T11:10:28Z 191.80 2014-08-18T11:10:30Z 191.80 2014-08-18T11:10:30Z 191.80 2014-08-18T11:10:32Z 191.80 2014-08-18T11:10:32Z 191.80 2014-08-18T11:10:34Z 191.80 2014-08-18T11:10:35Z 191.80 2014-08-18T11:10:35Z 191.80 2014-08-18T11:10:37Z 191.80 2014-08-18T11:10:37Z 191.80 2014-08-18T11:10:39Z 191.80 2014-08-18T11:10:39Z 191.80 2014-08-18T11:10:41Z 191.80 2014-08-18T11:10:42Z 191.80 2014-08-18T11:10:42Z 191.80 2014-08-18T11:10:44Z 191.80 2014-08-18T11:10:44Z 191.80 2014-08-18T11:10:46Z 191.80 2014-08-18T11:10:46Z 191.80 2014-08-18T11:10:48Z 191.80 2014-08-18T11:10:49Z 191.80 2014-08-18T11:10:49Z 191.80 2014-08-18T11:10:51Z 191.80 2014-08-18T11:10:51Z 191.80 2014-08-18T11:10:53Z 191.80 2014-08-18T11:10:53Z 191.80 2014-08-18T11:10:54Z 191.80 2014-08-18T11:10:56Z 191.80 2014-08-18T11:10:56Z 191.80 2014-08-18T11:10:58Z 191.80 2014-08-18T11:10:58Z 191.80 2014-08-18T11:11:00Z 191.80 2014-08-18T11:11:00Z 191.80 2014-08-18T11:11:01Z 191.80 2014-08-18T11:11:03Z 191.80 2014-08-18T11:11:03Z 191.80 2014-08-18T11:11:05Z 191.80 2014-08-18T11:11:05Z 191.80 2014-08-18T11:11:07Z 191.80 2014-08-18T11:11:07Z 191.80 2014-08-18T11:11:08Z 191.80 2014-08-18T11:11:10Z 191.80 2014-08-18T11:11:10Z 191.80 2014-08-18T11:11:12Z 191.80 2014-08-18T11:11:12Z 191.80 2014-08-18T11:11:14Z 191.80 2014-08-18T11:11:15Z 191.80 2014-08-18T11:11:15Z 191.80 2014-08-18T11:11:17Z 191.80 2014-08-18T11:11:17Z 191.80 2014-08-18T11:11:19Z 191.80 2014-08-18T11:11:19Z 191.80 2014-08-18T11:11:21Z 191.80 2014-08-18T11:11:22Z 191.80 2014-08-18T11:11:22Z 191.80 2014-08-18T11:11:24Z 191.80 2014-08-18T11:11:24Z 191.80 2014-08-18T11:11:26Z 191.80 2014-08-18T11:11:26Z 191.80 2014-08-18T11:11:28Z 191.80 2014-08-18T11:11:29Z 191.80 2014-08-18T11:11:29Z 191.80 2014-08-18T11:11:31Z 191.80 2014-08-18T11:11:31Z 191.80 2014-08-18T11:11:33Z 191.80 2014-08-18T11:11:33Z 191.80 2014-08-18T11:11:35Z 191.80 2014-08-18T11:11:36Z 191.80 2014-08-18T11:11:36Z 191.80 2014-08-18T11:11:38Z 191.80 2014-08-18T11:11:38Z 191.80 2014-08-18T11:11:40Z 191.80 2014-08-18T11:11:40Z 191.80 2014-08-18T11:11:42Z 191.80 2014-08-18T11:11:43Z 191.80 2014-08-18T11:11:43Z 191.80 2014-08-18T11:11:45Z 191.80 2014-08-18T11:11:45Z 191.80 2014-08-18T11:11:47Z 191.80 2014-08-18T11:11:47Z 191.80 2014-08-18T11:11:48Z 191.80 2014-08-18T11:11:50Z 191.80 2014-08-18T11:11:50Z 191.80 2014-08-18T11:11:52Z 191.80 2014-08-18T11:11:52Z 191.80 2014-08-18T11:11:54Z 191.80 2014-08-18T11:11:54Z 191.80 2014-08-18T11:11:55Z 191.80 2014-08-18T11:11:57Z 191.80 2014-08-18T11:11:57Z 191.80 2014-08-18T11:11:59Z 191.80 2014-08-18T11:11:59Z 191.80 2014-08-18T11:12:01Z 191.80 2014-08-18T11:12:01Z 191.80 2014-08-18T11:12:02Z 191.80 2014-08-18T11:12:04Z 191.80 2014-08-18T11:12:04Z 191.80 2014-08-18T11:12:06Z 191.80 2014-08-18T11:12:06Z 191.80 2014-08-18T11:12:08Z 191.80 2014-08-18T11:12:09Z 191.80 2014-08-18T11:12:09Z 191.80 2014-08-18T11:12:11Z 191.80 2014-08-18T11:12:11Z 191.80 2014-08-18T11:12:13Z 191.80 2014-08-18T11:12:13Z 191.80 2014-08-18T11:12:15Z 191.80 2014-08-18T11:12:16Z 191.80 2014-08-18T11:12:16Z 191.80 2014-08-18T11:12:18Z 191.80 2014-08-18T11:12:18Z 191.60 2014-08-18T11:12:20Z 191.60 2014-08-18T11:12:20Z 191.60 2014-08-18T11:12:22Z 191.60 2014-08-18T11:12:23Z 191.60 2014-08-18T11:12:23Z 191.60 2014-08-18T11:12:25Z 191.60 2014-08-18T11:12:25Z 191.60 2014-08-18T11:12:27Z 191.60 2014-08-18T11:12:27Z 191.60 2014-08-18T11:12:29Z 191.60 2014-08-18T11:12:30Z 191.60 2014-08-18T11:12:30Z 191.60 2014-08-18T11:12:32Z 191.60 2014-08-18T11:12:32Z 191.60 2014-08-18T11:12:34Z 191.60 2014-08-18T11:12:34Z 191.60 2014-08-18T11:12:36Z 191.60 2014-08-18T11:12:37Z 191.60 2014-08-18T11:12:37Z 191.60 2014-08-18T11:12:39Z 191.60 2014-08-18T11:12:39Z 191.60 2014-08-18T11:12:41Z 191.60 2014-08-18T11:12:41Z 191.60 2014-08-18T11:12:42Z 191.60 2014-08-18T11:12:44Z 191.60 2014-08-18T11:12:44Z 191.60 2014-08-18T11:12:46Z 191.60 2014-08-18T11:12:46Z 191.60 2014-08-18T11:12:48Z 191.60 2014-08-18T11:12:48Z 191.60 2014-08-18T11:12:49Z 191.60 2014-08-18T11:12:51Z 191.60 2014-08-18T11:12:51Z 191.60 2014-08-18T11:12:53Z 191.60 2014-08-18T11:12:53Z 191.60 2014-08-18T11:12:55Z 191.60 2014-08-18T11:12:55Z 191.60 2014-08-18T11:12:56Z 191.40 2014-08-18T11:12:58Z 191.40 2014-08-18T11:12:58Z 191.40 2014-08-18T11:13:00Z 191.40 2014-08-18T11:13:00Z 191.60 2014-08-18T11:13:02Z 191.60 2014-08-18T11:13:03Z 191.60 2014-08-18T11:13:03Z 191.60 2014-08-18T11:13:05Z 191.60 2014-08-18T11:13:05Z 191.60 2014-08-18T11:13:07Z 191.60 2014-08-18T11:13:07Z 191.60 2014-08-18T11:13:09Z 191.60 2014-08-18T11:13:10Z 191.40 2014-08-18T11:13:10Z 191.40 2014-08-18T11:13:12Z 191.60 2014-08-18T11:13:12Z 191.60 2014-08-18T11:13:14Z 191.60 2014-08-18T11:13:14Z 191.40 2014-08-18T11:13:16Z 191.40 2014-08-18T11:13:17Z 191.40 2014-08-18T11:13:17Z 191.40 2014-08-18T11:13:19Z 191.40 2014-08-18T11:13:19Z 191.40 2014-08-18T11:13:21Z 191.40 2014-08-18T11:13:21Z 191.40 2014-08-18T11:13:23Z 191.40 2014-08-18T11:13:24Z 191.40 2014-08-18T11:13:24Z 191.40 2014-08-18T11:13:26Z 191.40 2014-08-18T11:13:26Z 191.60 2014-08-18T11:13:28Z 191.60 2014-08-18T11:13:28Z 191.80 2014-08-18T11:13:30Z 191.80 2014-08-18T11:13:31Z 191.80 2014-08-18T11:13:31Z 191.80 2014-08-18T11:13:33Z 191.80 2014-08-18T11:13:33Z 191.80 2014-08-18T11:13:35Z 191.80 2014-08-18T11:13:35Z 191.80 2014-08-18T11:13:36Z 191.80 2014-08-18T11:13:38Z 192.00 2014-08-18T11:13:38Z 192.00 2014-08-18T11:13:40Z 192.00 2014-08-18T11:13:40Z 191.80 2014-08-18T11:13:42Z 191.80 2014-08-18T11:13:42Z 191.80 2014-08-18T11:13:43Z 191.80 2014-08-18T11:13:45Z 191.80 2014-08-18T11:13:45Z 191.80 2014-08-18T11:13:47Z 191.80 2014-08-18T11:13:47Z 191.80 2014-08-18T11:13:49Z 192.00 2014-08-18T11:13:49Z 192.00 2014-08-18T11:13:50Z 192.00 2014-08-18T11:13:52Z 192.00 2014-08-18T11:13:52Z 192.00 2014-08-18T11:13:54Z 192.00 2014-08-18T11:13:54Z 191.80 2014-08-18T11:13:56Z 191.80 2014-08-18T11:13:57Z 191.80 2014-08-18T11:13:57Z 191.80 2014-08-18T11:13:59Z 191.80 2014-08-18T11:13:59Z 191.80 2014-08-18T11:14:01Z 191.80 2014-08-18T11:14:01Z 191.80 2014-08-18T11:14:03Z 191.80 2014-08-18T11:14:04Z 191.80 2014-08-18T11:14:04Z 191.80 2014-08-18T11:14:06Z 191.80 2014-08-18T11:14:06Z 191.80 2014-08-18T11:14:08Z 191.80 2014-08-18T11:14:08Z 191.80 2014-08-18T11:14:10Z 191.80 2014-08-18T11:14:11Z 191.80 2014-08-18T11:14:11Z 191.80 2014-08-18T11:14:13Z 191.80 2014-08-18T11:14:13Z 191.80 2014-08-18T11:14:15Z 191.80 2014-08-18T11:14:15Z 191.80 2014-08-18T11:14:17Z 191.60 2014-08-18T11:14:18Z 191.80 2014-08-18T11:14:18Z 191.80 2014-08-18T11:14:20Z 191.80 2014-08-18T11:14:20Z 191.80 2014-08-18T11:14:22Z 191.80 2014-08-18T11:14:22Z 191.80 2014-08-18T11:14:24Z 191.80 2014-08-18T11:14:25Z 191.80 2014-08-18T11:14:25Z 191.80 2014-08-18T11:14:27Z 191.80 2014-08-18T11:14:27Z 191.80 2014-08-18T11:14:29Z 191.80 2014-08-18T11:14:29Z 191.80 2014-08-18T11:14:30Z 191.80 2014-08-18T11:14:32Z 191.80 2014-08-18T11:14:32Z 192.00 2014-08-18T11:14:34Z 192.20 2014-08-18T11:14:34Z 192.20 2014-08-18T11:14:36Z 192.00 2014-08-18T11:14:36Z 192.00 2014-08-18T11:14:37Z 192.00 2014-08-18T11:14:39Z 192.00 2014-08-18T11:14:39Z 192.00 2014-08-18T11:14:41Z 192.00 2014-08-18T11:14:41Z 192.20 2014-08-18T11:14:43Z 192.20 2014-08-18T11:14:43Z 192.20 2014-08-18T11:14:44Z 192.20 2014-08-18T11:14:46Z 192.00 2014-08-18T11:14:46Z 192.00 2014-08-18T11:14:48Z 192.00 2014-08-18T11:14:48Z 192.00 2014-08-18T11:14:50Z 192.00 2014-08-18T11:14:51Z 192.00 2014-08-18T11:14:51Z 192.00 2014-08-18T11:14:53Z 192.00 2014-08-18T11:14:53Z 192.00 2014-08-18T11:14:55Z 192.00 2014-08-18T11:14:55Z 192.00 2014-08-18T11:14:57Z 192.00 2014-08-18T11:14:58Z 192.00 2014-08-18T11:14:58Z 192.00 2014-08-18T11:15:00Z 192.00 2014-08-18T11:15:00Z 192.00 2014-08-18T11:15:02Z 192.00 2014-08-18T11:15:02Z 192.00 2014-08-18T11:15:04Z 192.00 2014-08-18T11:15:05Z 192.20 2014-08-18T11:15:05Z 192.20 2014-08-18T11:15:07Z 192.20 2014-08-18T11:15:07Z 192.20 2014-08-18T11:15:09Z 192.00 2014-08-18T11:15:09Z 192.00 2014-08-18T11:15:11Z 192.00 2014-08-18T11:15:12Z 192.00 2014-08-18T11:15:12Z 192.00 2014-08-18T11:15:14Z 192.20 2014-08-18T11:15:14Z 192.20 2014-08-18T11:15:16Z 192.20 2014-08-18T11:15:16Z 192.20 2014-08-18T11:15:18Z 192.00 2014-08-18T11:15:19Z 192.00 2014-08-18T11:15:19Z 192.00 2014-08-18T11:15:21Z 192.00 2014-08-18T11:15:21Z 192.00 2014-08-18T11:15:23Z 192.20 2014-08-18T11:15:23Z 192.20 2014-08-18T11:15:24Z 192.20 2014-08-18T11:15:26Z 192.20 2014-08-18T11:15:26Z 192.20 2014-08-18T11:15:28Z 192.00 2014-08-18T11:15:28Z 192.20 2014-08-18T11:15:30Z 192.20 2014-08-18T11:15:30Z 192.20 2014-08-18T11:15:31Z 192.20 2014-08-18T11:15:33Z 192.20 2014-08-18T11:15:33Z 192.20 2014-08-18T11:15:35Z 192.20 2014-08-18T11:15:35Z 192.20 2014-08-18T11:15:37Z 192.20 2014-08-18T11:15:37Z 192.20 2014-08-18T11:15:38Z 192.20 2014-08-18T11:15:40Z 192.20 2014-08-18T11:15:40Z 192.20 2014-08-18T11:15:42Z 192.20 2014-08-18T11:15:42Z 192.20 2014-08-18T11:15:44Z 192.20 2014-08-18T11:15:45Z 192.20 2014-08-18T11:15:45Z 192.20 2014-08-18T11:15:47Z 192.40 2014-08-18T11:15:47Z 192.40 2014-08-18T11:15:49Z 192.40 2014-08-18T11:15:49Z 192.40 2014-08-18T11:15:51Z 192.40 2014-08-18T11:15:52Z 192.40 2014-08-18T11:15:52Z 192.40 2014-08-18T11:15:54Z 192.40 2014-08-18T11:15:54Z 192.40 2014-08-18T11:15:56Z 192.40 2014-08-18T11:15:56Z 192.40 2014-08-18T11:15:58Z 192.40 2014-08-18T11:15:59Z 192.60 2014-08-18T11:15:59Z 192.60 2014-08-18T11:16:01Z 192.60 2014-08-18T11:16:01Z 192.60 2014-08-18T11:16:03Z 192.60 2014-08-18T11:16:03Z 192.60 2014-08-18T11:16:05Z 192.60 2014-08-18T11:16:06Z 192.60 2014-08-18T11:16:06Z 192.60 2014-08-18T11:16:08Z 192.60 2014-08-18T11:16:08Z 192.60 2014-08-18T11:16:10Z 192.60 2014-08-18T11:16:10Z 192.60 2014-08-18T11:16:12Z 192.60 2014-08-18T11:16:13Z 192.60 2014-08-18T11:16:13Z 192.60 2014-08-18T11:16:15Z 192.60 2014-08-18T11:16:15Z 192.60 2014-08-18T11:16:17Z 192.60 2014-08-18T11:16:17Z 192.60 2014-08-18T11:16:18Z 192.60 2014-08-18T11:16:20Z 192.60 2014-08-18T11:16:20Z 192.80 2014-08-18T11:16:22Z 192.80 2014-08-18T11:16:22Z 192.60 2014-08-18T11:16:24Z 192.60 2014-08-18T11:16:24Z 192.60 2014-08-18T11:16:25Z 192.60 2014-08-18T11:16:27Z 192.80 2014-08-18T11:16:27Z 192.80 2014-08-18T11:16:29Z 192.80 2014-08-18T11:16:29Z 192.80 2014-08-18T11:16:31Z 192.80 2014-08-18T11:16:31Z 192.80 2014-08-18T11:16:32Z 192.80 2014-08-18T11:16:34Z 192.80 2014-08-18T11:16:34Z 192.80 2014-08-18T11:16:36Z 192.80 2014-08-18T11:16:36Z 192.80 2014-08-18T11:16:38Z 192.80 2014-08-18T11:16:39Z 192.80 2014-08-18T11:16:39Z 192.80 2014-08-18T11:16:41Z 192.80 2014-08-18T11:16:41Z 192.80 2014-08-18T11:16:43Z 192.80 2014-08-18T11:16:43Z 192.80 2014-08-18T11:16:45Z 192.80 2014-08-18T11:16:46Z 192.80 2014-08-18T11:16:46Z 192.80 2014-08-18T11:16:48Z 192.80 2014-08-18T11:16:48Z 192.80 2014-08-18T11:16:50Z 192.80 2014-08-18T11:16:50Z 192.80 2014-08-18T11:16:52Z 192.80 2014-08-18T11:16:53Z 192.80 2014-08-18T11:16:53Z 192.80 2014-08-18T11:16:55Z 192.80 2014-08-18T11:16:55Z 192.80 2014-08-18T11:16:57Z 192.80 2014-08-18T11:16:57Z 192.80 2014-08-18T11:16:59Z 193.00 2014-08-18T11:17:00Z 193.00 2014-08-18T11:17:00Z 192.80 2014-08-18T11:17:02Z 193.00 2014-08-18T11:17:02Z 193.00 2014-08-18T11:17:04Z 193.00 2014-08-18T11:17:04Z 193.00 2014-08-18T11:17:05Z 193.00 2014-08-18T11:17:07Z 193.00 2014-08-18T11:17:07Z 193.00 2014-08-18T11:17:09Z 193.00 2014-08-18T11:17:09Z 192.80 2014-08-18T11:17:11Z 192.80 2014-08-18T11:17:11Z 193.00 2014-08-18T11:17:12Z 193.00 2014-08-18T11:17:14Z 193.00 2014-08-18T11:17:14Z 193.00 2014-08-18T11:17:16Z 193.00 2014-08-18T11:17:16Z 193.00 2014-08-18T11:17:18Z 193.00 2014-08-18T11:17:18Z 193.00 2014-08-18T11:17:19Z 193.00 2014-08-18T11:17:21Z 193.00 2014-08-18T11:17:21Z 193.00 2014-08-18T11:17:23Z 193.00 2014-08-18T11:17:23Z 193.00 2014-08-18T11:17:25Z 193.00 2014-08-18T11:17:25Z 193.00 2014-08-18T11:17:26Z 193.20 2014-08-18T11:17:28Z 193.20 2014-08-18T11:17:28Z 193.20 2014-08-18T11:17:30Z 193.20 2014-08-18T11:17:30Z 193.20 2014-08-18T11:17:32Z 193.20 2014-08-18T11:17:33Z 193.40 2014-08-18T11:17:33Z 193.40 2014-08-18T11:17:35Z 193.20 2014-08-18T11:17:35Z 193.20 2014-08-18T11:17:37Z 193.20 2014-08-18T11:17:37Z 193.20 2014-08-18T11:17:39Z 193.20 2014-08-18T11:17:40Z 193.20 2014-08-18T11:17:40Z 193.20 2014-08-18T11:17:42Z 193.20 2014-08-18T11:17:42Z 193.20 2014-08-18T11:17:44Z 193.20 2014-08-18T11:17:44Z 193.20 2014-08-18T11:17:46Z 193.20 2014-08-18T11:17:47Z 193.20 2014-08-18T11:17:47Z 193.20 2014-08-18T11:17:49Z 193.20 2014-08-18T11:17:49Z 193.20 2014-08-18T11:17:51Z 193.20 2014-08-18T11:17:51Z 193.20 2014-08-18T11:17:53Z 193.20 2014-08-18T11:17:54Z 193.20 2014-08-18T11:17:54Z 193.20 2014-08-18T11:17:56Z 193.20 2014-08-18T11:17:56Z 193.20 2014-08-18T11:17:58Z 193.20 2014-08-18T11:17:58Z 193.20 2014-08-18T11:17:59Z 193.20 2014-08-18T11:18:01Z 193.20 2014-08-18T11:18:01Z 193.20 2014-08-18T11:18:03Z 193.20 2014-08-18T11:18:03Z 193.40 2014-08-18T11:18:05Z 193.40 2014-08-18T11:18:05Z 193.40 2014-08-18T11:18:06Z 193.40 2014-08-18T11:18:08Z 193.40 2014-08-18T11:18:08Z 193.40 2014-08-18T11:18:10Z 193.60 2014-08-18T11:18:10Z 193.60 2014-08-18T11:18:12Z 193.40 2014-08-18T11:18:12Z 193.40 2014-08-18T11:18:13Z 193.60 2014-08-18T11:18:15Z 193.60 2014-08-18T11:18:15Z 193.60 2014-08-18T11:18:17Z 193.60 2014-08-18T11:18:17Z 193.60 2014-08-18T11:18:19Z 193.60 2014-08-18T11:18:19Z 193.60 2014-08-18T11:18:22Z 193.60 2014-08-18T11:18:22Z 193.60 2014-08-18T11:18:24Z 193.60 2014-08-18T11:18:24Z 193.60 2014-08-18T11:18:26Z 193.60 2014-08-18T11:18:27Z 193.60 2014-08-18T11:18:29Z 193.60 2014-08-18T11:18:31Z 193.60 2014-08-18T11:18:33Z 193.40 2014-08-18T11:18:34Z 193.40 2014-08-18T11:18:34Z 193.60 2014-08-18T11:18:38Z 193.60 2014-08-18T11:18:38Z 193.40 2014-08-18T11:18:40Z 193.40 2014-08-18T11:18:41Z 193.40 2014-08-18T11:18:41Z 193.40 2014-08-18T11:18:43Z 193.40 2014-08-18T11:18:43Z 193.40 2014-08-18T11:18:45Z 193.60 2014-08-18T11:18:45Z 193.60 2014-08-18T11:18:48Z 193.60 2014-08-18T11:18:50Z 193.60 2014-08-18T11:18:50Z 193.60 2014-08-18T11:18:52Z 193.60 2014-08-18T11:18:52Z 193.60 2014-08-18T11:18:53Z 193.60 2014-08-18T11:18:55Z 193.60 2014-08-18T11:18:55Z 193.60 2014-08-18T11:18:57Z 193.60 2014-08-18T11:18:57Z 193.60 2014-08-18T11:18:59Z 193.60 2014-08-18T11:18:59Z 193.80 2014-08-18T11:19:00Z 193.80 2014-08-18T11:19:02Z 193.80 2014-08-18T11:19:02Z 193.60 2014-08-18T11:19:04Z 193.60 2014-08-18T11:19:04Z 193.60 2014-08-18T11:19:06Z 193.60 2014-08-18T11:19:06Z 193.60 2014-08-18T11:19:07Z 193.60 2014-08-18T11:19:09Z 193.60 2014-08-18T11:19:09Z 193.60 2014-08-18T11:19:11Z 193.60 2014-08-18T11:19:11Z 193.60 2014-08-18T11:19:13Z 193.60 2014-08-18T11:19:13Z 193.60 2014-08-18T11:19:14Z 193.60 2014-08-18T11:19:16Z 193.60 2014-08-18T11:19:16Z 193.60 2014-08-18T11:19:18Z 193.60 2014-08-18T11:19:18Z 193.60 2014-08-18T11:19:20Z 193.60 2014-08-18T11:19:21Z 193.60 2014-08-18T11:19:21Z 193.60 2014-08-18T11:19:23Z 193.60 2014-08-18T11:19:23Z 193.60 2014-08-18T11:19:25Z 193.60 2014-08-18T11:19:25Z 193.60 2014-08-18T11:19:27Z 193.60 2014-08-18T11:19:28Z 193.60 2014-08-18T11:19:30Z 193.60 2014-08-18T11:19:32Z 193.60 2014-08-18T11:19:32Z 193.60 2014-08-18T11:19:34Z 193.60 2014-08-18T11:19:35Z 193.60 2014-08-18T11:19:35Z 193.60 2014-08-18T11:19:37Z 193.60 2014-08-18T11:19:37Z 193.60 2014-08-18T11:19:39Z 193.60 2014-08-18T11:19:42Z 193.60 2014-08-18T11:19:44Z 193.60 2014-08-18T11:19:46Z 193.60 2014-08-18T11:19:51Z 193.80 2014-08-18T11:19:51Z 193.80 2014-08-18T11:19:53Z 193.80 2014-08-18T11:19:54Z 194.00 2014-08-18T11:19:56Z 193.80 2014-08-18T11:19:56Z 193.80 2014-08-18T11:19:58Z 193.80 2014-08-18T11:19:58Z 193.80 2014-08-18T11:20:00Z 193.80 2014-08-18T11:20:01Z 193.80 2014-08-18T11:20:03Z 193.80 2014-08-18T11:20:03Z 193.80 2014-08-18T11:20:05Z 193.80 2014-08-18T11:20:05Z 193.80 2014-08-18T11:20:07Z 193.80 2014-08-18T11:20:07Z 193.80 2014-08-18T11:20:10Z 193.80 2014-08-18T11:20:12Z 193.80 2014-08-18T11:20:12Z 193.80 2014-08-18T11:20:14Z 193.60 2014-08-18T11:20:15Z 193.60 2014-08-18T11:20:15Z 193.60 2014-08-18T11:20:17Z 193.60 2014-08-18T11:20:17Z 193.60 2014-08-18T11:20:19Z 193.60 2014-08-18T11:20:19Z 193.60 2014-08-18T11:20:21Z 193.60 2014-08-18T11:20:22Z 193.80 2014-08-18T11:20:22Z 193.80 2014-08-18T11:20:24Z 193.80 2014-08-18T11:20:24Z 193.80 2014-08-18T11:20:26Z 193.80 2014-08-18T11:20:26Z 193.80 2014-08-18T11:20:28Z 193.80 2014-08-18T11:20:29Z 193.80 2014-08-18T11:20:29Z 193.80 2014-08-18T11:20:31Z 193.80 2014-08-18T11:20:31Z 193.80 2014-08-18T11:20:33Z 193.80 2014-08-18T11:20:33Z 193.80 2014-08-18T11:20:35Z 193.60 2014-08-18T11:20:36Z 193.80 2014-08-18T11:20:36Z 193.80 2014-08-18T11:20:38Z 193.60 2014-08-18T11:20:38Z 193.60 2014-08-18T11:20:40Z 193.80 2014-08-18T11:20:40Z 193.80 2014-08-18T11:20:42Z 193.80 2014-08-18T11:20:43Z 193.80 2014-08-18T11:20:43Z 193.80 2014-08-18T11:20:45Z 193.80 2014-08-18T11:20:45Z 193.80 2014-08-18T11:20:47Z 193.80 2014-08-18T11:20:47Z 193.80 2014-08-18T11:20:48Z 193.80 2014-08-18T11:20:50Z 193.80 2014-08-18T11:20:50Z 193.80 2014-08-18T11:20:52Z 193.60 2014-08-18T11:20:52Z 193.80 2014-08-18T11:20:54Z 193.80 2014-08-18T11:20:54Z 193.80 2014-08-18T11:20:55Z 193.80 2014-08-18T11:20:57Z 193.80 2014-08-18T11:20:57Z 193.80 2014-08-18T11:20:59Z 193.80 2014-08-18T11:20:59Z 193.80 2014-08-18T11:21:01Z 193.80 2014-08-18T11:21:01Z 193.80 2014-08-18T11:21:02Z 193.80 2014-08-18T11:21:04Z 193.80 2014-08-18T11:21:04Z 193.80 2014-08-18T11:21:06Z 193.80 2014-08-18T11:21:06Z 193.80 2014-08-18T11:21:08Z 193.60 2014-08-18T11:21:09Z 193.60 2014-08-18T11:21:09Z 193.80 2014-08-18T11:21:11Z 193.80 2014-08-18T11:21:11Z 193.80 2014-08-18T11:21:13Z 193.80 2014-08-18T11:21:13Z 193.80 2014-08-18T11:21:15Z 193.80 2014-08-18T11:21:16Z 193.80 2014-08-18T11:21:16Z 193.80 2014-08-18T11:21:18Z 193.80 2014-08-18T11:21:18Z 193.80 2014-08-18T11:21:20Z 193.80 2014-08-18T11:21:20Z 193.80 2014-08-18T11:21:22Z 193.60 2014-08-18T11:21:23Z 193.60 2014-08-18T11:21:23Z 193.80 2014-08-18T11:21:25Z 193.80 2014-08-18T11:21:25Z 193.80 2014-08-18T11:21:27Z 193.80 2014-08-18T11:21:27Z 193.60 2014-08-18T11:21:29Z 193.80 2014-08-18T11:21:30Z 193.80 2014-08-18T11:21:30Z 193.80 2014-08-18T11:21:32Z 193.80 2014-08-18T11:21:32Z 193.60 2014-08-18T11:21:34Z 193.80 2014-08-18T11:21:34Z 193.80 2014-08-18T11:21:36Z 193.80 2014-08-18T11:21:37Z 193.80 2014-08-18T11:21:37Z 193.80 2014-08-18T11:21:39Z 193.80 2014-08-18T11:21:39Z 193.80 2014-08-18T11:21:41Z 193.60 2014-08-18T11:21:41Z 193.60 2014-08-18T11:21:42Z 193.60 2014-08-18T11:21:44Z 193.60 2014-08-18T11:21:44Z 193.60 2014-08-18T11:21:46Z 193.60 2014-08-18T11:21:46Z 193.60 2014-08-18T11:21:48Z 193.60 2014-08-18T11:21:48Z 193.60 2014-08-18T11:21:49Z 193.60 2014-08-18T11:21:51Z 193.60 2014-08-18T11:21:51Z 193.60 2014-08-18T11:21:53Z 193.60 2014-08-18T11:21:53Z 193.60 2014-08-18T11:21:55Z 193.60 2014-08-18T11:21:55Z 193.60 2014-08-18T11:21:56Z 193.60 2014-08-18T11:21:58Z 193.60 2014-08-18T11:21:58Z 193.60 2014-08-18T11:22:00Z 193.40 2014-08-18T11:22:00Z 193.40 2014-08-18T11:22:02Z 193.40 2014-08-18T11:22:03Z 193.40 2014-08-18T11:22:03Z 193.60 2014-08-18T11:22:05Z 193.60 2014-08-18T11:22:05Z 193.40 2014-08-18T11:22:07Z 193.40 2014-08-18T11:22:07Z 193.40 2014-08-18T11:22:09Z 193.40 2014-08-18T11:22:10Z 193.40 2014-08-18T11:22:10Z 193.40 2014-08-18T11:22:12Z 193.40 2014-08-18T11:22:12Z 193.40 2014-08-18T11:22:14Z 193.40 2014-08-18T11:22:14Z 193.40 2014-08-18T11:22:16Z 193.40 2014-08-18T11:22:17Z 193.40 2014-08-18T11:22:17Z 193.40 2014-08-18T11:22:19Z 193.40 2014-08-18T11:22:19Z 193.40 2014-08-18T11:22:21Z 193.40 2014-08-18T11:22:21Z 193.40 2014-08-18T11:22:23Z 193.40 2014-08-18T11:22:24Z 193.20 2014-08-18T11:22:24Z 193.20 2014-08-18T11:22:26Z 193.20 2014-08-18T11:22:30Z 193.20 2014-08-18T11:22:31Z 193.40 2014-08-18T11:22:31Z 193.40 2014-08-18T11:22:33Z 193.20 2014-08-18T11:22:33Z 193.40 2014-08-18T11:22:36Z 193.40 2014-08-18T11:22:38Z 193.40 2014-08-18T11:22:38Z 193.20 2014-08-18T11:22:40Z 193.20 2014-08-18T11:22:40Z 193.20 2014-08-18T11:22:42Z 193.20 2014-08-18T11:22:42Z 193.20 2014-08-18T11:22:43Z 193.20 2014-08-18T11:22:45Z 193.20 2014-08-18T11:22:45Z 193.20 2014-08-18T11:22:47Z 193.20 2014-08-18T11:22:47Z 193.20 2014-08-18T11:22:49Z 193.20 2014-08-18T11:22:49Z 193.20 2014-08-18T11:22:50Z 193.20 2014-08-18T11:22:52Z 193.20 2014-08-18T11:22:52Z 193.20 2014-08-18T11:22:54Z 193.20 2014-08-18T11:22:54Z 193.20 2014-08-18T11:22:56Z 193.20 2014-08-18T11:22:57Z 193.20 2014-08-18T11:22:57Z 193.20 2014-08-18T11:22:59Z 193.20 2014-08-18T11:22:59Z 193.20 2014-08-18T11:23:01Z 193.00 2014-08-18T11:23:01Z 193.00 2014-08-18T11:23:03Z 193.00 2014-08-18T11:23:04Z 193.00 2014-08-18T11:23:04Z 193.00 2014-08-18T11:23:06Z 193.00 2014-08-18T11:23:06Z 193.00 2014-08-18T11:23:08Z 193.00 2014-08-18T11:23:08Z 193.00 2014-08-18T11:23:10Z 193.00 2014-08-18T11:23:11Z 193.00 2014-08-18T11:23:11Z 192.80 2014-08-18T11:23:15Z 192.80 2014-08-18T11:23:17Z 192.80 2014-08-18T11:23:18Z 192.80 2014-08-18T11:23:18Z 192.80 2014-08-18T11:23:20Z 192.80 2014-08-18T11:23:20Z 192.80 2014-08-18T11:23:22Z 192.80 2014-08-18T11:23:24Z 192.80 2014-08-18T11:23:25Z 192.80 2014-08-18T11:23:25Z 192.60 2014-08-18T11:23:27Z 192.80 2014-08-18T11:23:27Z 192.80 2014-08-18T11:23:29Z 192.80 2014-08-18T11:23:29Z 192.80 2014-08-18T11:23:30Z 192.80 2014-08-18T11:23:32Z 192.80 2014-08-18T11:23:32Z 192.80 2014-08-18T11:23:34Z 192.80 2014-08-18T11:23:34Z 192.80 2014-08-18T11:23:36Z 192.80 2014-08-18T11:23:36Z 192.80 2014-08-18T11:23:37Z 192.60 2014-08-18T11:23:39Z 192.60 2014-08-18T11:23:39Z 192.60 2014-08-18T11:23:41Z 192.60 2014-08-18T11:23:41Z 192.60 2014-08-18T11:23:43Z 192.60 2014-08-18T11:23:43Z 192.60 2014-08-18T11:23:44Z 192.60 2014-08-18T11:23:46Z 192.60 2014-08-18T11:23:46Z 192.60 2014-08-18T11:23:48Z 192.60 2014-08-18T11:23:48Z 192.60 2014-08-18T11:23:50Z 192.60 2014-08-18T11:23:51Z 192.60 2014-08-18T11:23:51Z 192.60 2014-08-18T11:23:53Z 192.60 2014-08-18T11:23:53Z 192.60 2014-08-18T11:23:55Z 192.60 2014-08-18T11:23:55Z 192.60 2014-08-18T11:23:57Z 192.60 2014-08-18T11:23:58Z 192.60 2014-08-18T11:23:58Z 192.60 2014-08-18T11:24:00Z 192.60 2014-08-18T11:24:00Z 192.60 2014-08-18T11:24:02Z 192.60 2014-08-18T11:24:02Z 192.60 2014-08-18T11:24:04Z 192.60 2014-08-18T11:24:05Z 192.60 2014-08-18T11:24:05Z 192.60 2014-08-18T11:24:07Z 192.60 2014-08-18T11:24:07Z 192.60 2014-08-18T11:24:09Z 192.60 2014-08-18T11:24:09Z 192.60 2014-08-18T11:24:11Z 192.60 2014-08-18T11:24:12Z 192.60 2014-08-18T11:24:12Z 192.60 2014-08-18T11:24:14Z 192.60 2014-08-18T11:24:14Z 192.60 2014-08-18T11:24:16Z 192.60 2014-08-18T11:24:16Z 192.60 2014-08-18T11:24:18Z 192.60 2014-08-18T11:24:19Z 192.60 2014-08-18T11:24:19Z 192.60 2014-08-18T11:24:21Z 192.60 2014-08-18T11:24:21Z 192.60 2014-08-18T11:24:23Z 192.60 2014-08-18T11:24:23Z 192.60 2014-08-18T11:24:24Z 192.60 2014-08-18T11:24:26Z 192.60 2014-08-18T11:24:26Z 192.60 2014-08-18T11:24:28Z 192.60 2014-08-18T11:24:28Z 192.60 2014-08-18T11:24:30Z 192.60 2014-08-18T11:24:30Z 192.60 2014-08-18T11:24:31Z 192.60 2014-08-18T11:24:33Z 192.60 2014-08-18T11:24:33Z 192.60 2014-08-18T11:24:35Z 192.60 2014-08-18T11:24:35Z 192.60 2014-08-18T11:24:37Z 192.60 2014-08-18T11:24:37Z 192.60 2014-08-18T11:24:38Z 192.60 2014-08-18T11:24:40Z 192.60 2014-08-18T11:24:40Z 192.60 2014-08-18T11:24:42Z 192.60 2014-08-18T11:24:42Z 192.60 2014-08-18T11:24:44Z 192.60 2014-08-18T11:24:45Z 192.60 2014-08-18T11:24:45Z 192.80 2014-08-18T11:24:47Z 192.60 2014-08-18T11:24:47Z 192.60 2014-08-18T11:24:49Z 192.60 2014-08-18T11:24:49Z 192.60 2014-08-18T11:24:51Z 192.60 2014-08-18T11:24:52Z 192.60 2014-08-18T11:24:52Z 192.60 2014-08-18T11:24:54Z 192.80 2014-08-18T11:24:54Z 192.80 2014-08-18T11:24:56Z 192.80 2014-08-18T11:24:56Z 192.80 2014-08-18T11:24:58Z 192.80 2014-08-18T11:24:59Z 192.80 2014-08-18T11:24:59Z 192.80 2014-08-18T11:25:01Z 192.80 2014-08-18T11:25:01Z 192.80 2014-08-18T11:25:03Z 192.80 2014-08-18T11:25:03Z 192.80 2014-08-18T11:25:05Z 192.80 2014-08-18T11:25:06Z 192.80 2014-08-18T11:25:06Z 192.80 2014-08-18T11:25:08Z 192.80 2014-08-18T11:25:08Z 192.80 2014-08-18T11:25:10Z 192.80 2014-08-18T11:25:10Z 192.80 2014-08-18T11:25:12Z 192.80 2014-08-18T11:25:13Z 192.80 2014-08-18T11:25:13Z 192.80 2014-08-18T11:25:15Z 192.80 2014-08-18T11:25:15Z 192.80 2014-08-18T11:25:17Z 192.80 2014-08-18T11:25:17Z 192.80 2014-08-18T11:25:18Z 192.80 2014-08-18T11:25:20Z 192.80 2014-08-18T11:25:20Z 192.80 2014-08-18T11:25:22Z 192.80 2014-08-18T11:25:22Z 192.80 2014-08-18T11:25:24Z 192.80 2014-08-18T11:25:24Z 192.80 2014-08-18T11:25:25Z 192.80 2014-08-18T11:25:27Z 192.80 2014-08-18T11:25:27Z 192.80 2014-08-18T11:25:29Z 192.80 2014-08-18T11:25:29Z 192.80 2014-08-18T11:25:31Z 192.80 2014-08-18T11:25:31Z 192.80 2014-08-18T11:25:32Z 192.80 2014-08-18T11:25:34Z 192.80 2014-08-18T11:25:34Z 192.80 2014-08-18T11:25:36Z 192.80 2014-08-18T11:25:36Z 192.80 2014-08-18T11:25:38Z 192.80 2014-08-18T11:25:39Z 192.80 2014-08-18T11:25:39Z 192.80 2014-08-18T11:25:41Z 192.80 2014-08-18T11:25:41Z 193.00 2014-08-18T11:25:43Z 193.00 2014-08-18T11:25:43Z 193.00 2014-08-18T11:25:45Z 193.00 2014-08-18T11:25:46Z 192.80 2014-08-18T11:25:46Z 192.80 2014-08-18T11:25:48Z 193.00 2014-08-18T11:25:48Z 193.00 2014-08-18T11:25:50Z 193.00 2014-08-18T11:25:50Z 193.00 2014-08-18T11:25:52Z 193.00 2014-08-18T11:25:53Z 193.00 2014-08-18T11:25:53Z 193.00 2014-08-18T11:25:55Z 193.00 2014-08-18T11:25:55Z 193.00 2014-08-18T11:25:57Z 193.20 2014-08-18T11:25:57Z 193.20 2014-08-18T11:25:59Z 193.20 2014-08-18T11:26:00Z 193.20 2014-08-18T11:26:00Z 193.00 2014-08-18T11:26:02Z 193.00 2014-08-18T11:26:02Z 193.00 2014-08-18T11:26:04Z 193.00 2014-08-18T11:26:04Z 193.00 2014-08-18T11:26:06Z 193.00 2014-08-18T11:26:07Z 193.00 2014-08-18T11:26:07Z 193.20 2014-08-18T11:26:09Z 193.20 2014-08-18T11:26:09Z 193.20 2014-08-18T11:26:11Z 193.20 2014-08-18T11:26:11Z 193.20 2014-08-18T11:26:12Z 193.20 2014-08-18T11:26:14Z 193.20 2014-08-18T11:26:14Z 193.20 2014-08-18T11:26:16Z 193.20 2014-08-18T11:26:16Z 193.20 2014-08-18T11:26:18Z 193.20 2014-08-18T11:26:18Z 193.20 2014-08-18T11:26:19Z 193.20 2014-08-18T11:26:21Z 193.20 2014-08-18T11:26:21Z 193.20 2014-08-18T11:26:23Z 193.20 2014-08-18T11:26:23Z 193.20 2014-08-18T11:26:25Z 193.20 2014-08-18T11:26:25Z 193.20 2014-08-18T11:26:26Z 193.20 2014-08-18T11:26:28Z 193.40 2014-08-18T11:26:28Z 193.40 2014-08-18T11:26:30Z 193.40 2014-08-18T11:26:30Z 193.40 2014-08-18T11:26:32Z 193.40 2014-08-18T11:26:33Z 193.40 2014-08-18T11:26:33Z 193.40 2014-08-18T11:26:35Z 193.40 2014-08-18T11:26:35Z 193.40 2014-08-18T11:26:37Z 193.40 2014-08-18T11:26:37Z 193.40 2014-08-18T11:26:39Z 193.40 2014-08-18T11:26:40Z 193.40 2014-08-18T11:26:40Z 193.40 2014-08-18T11:26:42Z 193.40 2014-08-18T11:26:42Z 193.40 2014-08-18T11:26:44Z 193.40 2014-08-18T11:26:44Z 193.40 2014-08-18T11:26:46Z 193.40 2014-08-18T11:26:47Z 193.40 2014-08-18T11:26:47Z 193.60 2014-08-18T11:26:49Z 193.60 2014-08-18T11:26:49Z 193.60 2014-08-18T11:26:51Z 193.60 2014-08-18T11:26:51Z 193.60 2014-08-18T11:26:53Z 193.60 2014-08-18T11:26:54Z 193.60 2014-08-18T11:26:54Z 193.60 2014-08-18T11:26:56Z 193.60 2014-08-18T11:26:56Z 193.60 2014-08-18T11:26:58Z 193.60 2014-08-18T11:26:58Z 193.60 2014-08-18T11:27:00Z 193.60 2014-08-18T11:27:01Z 193.60 2014-08-18T11:27:01Z 193.80 2014-08-18T11:27:03Z 193.80 2014-08-18T11:27:03Z 193.80 2014-08-18T11:27:05Z 193.80 2014-08-18T11:27:05Z 193.80 2014-08-18T11:27:06Z 193.80 2014-08-18T11:27:08Z 193.80 2014-08-18T11:27:08Z 193.80 2014-08-18T11:27:10Z 193.80 2014-08-18T11:27:10Z 193.80 2014-08-18T11:27:12Z 193.80 2014-08-18T11:27:12Z 193.80 2014-08-18T11:27:13Z 194.00 2014-08-18T11:27:15Z 194.00 2014-08-18T11:27:15Z 194.00 2014-08-18T11:27:17Z 194.00 2014-08-18T11:27:17Z 194.00 2014-08-18T11:27:19Z 194.00 2014-08-18T11:27:19Z 194.00 2014-08-18T11:27:20Z 194.00 2014-08-18T11:27:22Z 194.00 2014-08-18T11:27:22Z 194.00 2014-08-18T11:27:24Z 194.00 2014-08-18T11:27:24Z 194.00 2014-08-18T11:27:26Z 194.00 2014-08-18T11:27:27Z 194.00 2014-08-18T11:27:27Z 194.00 2014-08-18T11:27:29Z 194.00 2014-08-18T11:27:29Z 194.20 2014-08-18T11:27:31Z 194.20 2014-08-18T11:27:31Z 194.20 2014-08-18T11:27:33Z 194.20 2014-08-18T11:27:34Z 194.20 2014-08-18T11:27:34Z 194.20 2014-08-18T11:27:36Z 194.20 2014-08-18T11:27:36Z 194.20 2014-08-18T11:27:38Z 194.20 2014-08-18T11:27:38Z 194.20 2014-08-18T11:27:40Z 194.40 2014-08-18T11:27:41Z 194.40 2014-08-18T11:27:41Z 194.20 2014-08-18T11:27:43Z 194.20 2014-08-18T11:27:43Z 194.40 2014-08-18T11:27:45Z 194.40 2014-08-18T11:27:45Z 194.40 2014-08-18T11:27:47Z 194.40 2014-08-18T11:27:48Z 194.40 2014-08-18T11:27:48Z 194.40 2014-08-18T11:27:50Z 194.40 2014-08-18T11:27:50Z 194.40 2014-08-18T11:27:52Z 194.40 2014-08-18T11:27:52Z 194.40 2014-08-18T11:27:54Z 194.40 2014-08-18T11:27:55Z 194.40 2014-08-18T11:27:55Z 194.40 2014-08-18T11:27:57Z 194.40 2014-08-18T11:27:57Z 194.60 2014-08-18T11:28:02Z 194.60 2014-08-18T11:28:02Z 194.60 2014-08-18T11:28:04Z 194.60 2014-08-18T11:28:04Z 194.60 2014-08-18T11:28:06Z 194.60 2014-08-18T11:28:06Z 194.60 2014-08-18T11:28:07Z 194.60 2014-08-18T11:28:09Z 194.80 2014-08-18T11:28:09Z 194.60 2014-08-18T11:28:11Z 194.60 2014-08-18T11:28:11Z 194.60 2014-08-18T11:28:13Z 194.80 2014-08-18T11:28:13Z 194.80 2014-08-18T11:28:14Z 194.80 2014-08-18T11:28:16Z 194.80 2014-08-18T11:28:16Z 194.80 2014-08-18T11:28:18Z 194.80 2014-08-18T11:28:18Z 194.80 2014-08-18T11:28:20Z 194.80 2014-08-18T11:28:21Z 194.80 2014-08-18T11:28:21Z 194.80 2014-08-18T11:28:23Z 194.80 2014-08-18T11:28:23Z 194.80 2014-08-18T11:28:25Z 194.80 2014-08-18T11:28:25Z 195.00 2014-08-18T11:28:27Z 195.00 2014-08-18T11:28:28Z 195.00 2014-08-18T11:28:28Z 195.00 2014-08-18T11:28:30Z 195.00 2014-08-18T11:28:30Z 195.00 2014-08-18T11:28:32Z 195.00 2014-08-18T11:28:32Z 195.00 2014-08-18T11:28:34Z 195.00 2014-08-18T11:28:35Z 195.20 2014-08-18T11:28:35Z 195.20 2014-08-18T11:28:37Z 195.20 2014-08-18T11:28:37Z 195.20 2014-08-18T11:28:39Z 195.20 2014-08-18T11:28:39Z 195.20 2014-08-18T11:28:41Z 195.20 2014-08-18T11:28:42Z 195.20 2014-08-18T11:28:42Z 195.20 2014-08-18T11:28:44Z 195.20 2014-08-18T11:28:44Z 195.20 2014-08-18T11:28:46Z 195.20 2014-08-18T11:28:46Z 195.20 2014-08-18T11:28:47Z 195.20 2014-08-18T11:28:49Z 195.20 2014-08-18T11:28:49Z 195.20 2014-08-18T11:28:51Z 195.20 2014-08-18T11:28:51Z 195.40 2014-08-18T11:28:53Z 195.40 2014-08-18T11:28:53Z 195.40 2014-08-18T11:28:58Z 195.40 2014-08-18T11:29:00Z 195.40 2014-08-18T11:29:00Z 195.40 2014-08-18T11:29:01Z 195.40 2014-08-18T11:29:03Z 195.40 2014-08-18T11:29:03Z 195.40 2014-08-18T11:29:05Z 195.40 2014-08-18T11:29:05Z 195.40 2014-08-18T11:29:07Z 195.40 2014-08-18T11:29:07Z 195.40 2014-08-18T11:29:08Z 195.40 2014-08-18T11:29:10Z 195.40 2014-08-18T11:29:10Z 195.40 2014-08-18T11:29:12Z 195.40 2014-08-18T11:29:12Z 195.60 2014-08-18T11:29:14Z 195.60 2014-08-18T11:29:15Z 195.60 2014-08-18T11:29:15Z 195.80 2014-08-18T11:29:17Z 195.80 2014-08-18T11:29:17Z 195.80 2014-08-18T11:29:19Z 195.80 2014-08-18T11:29:19Z 195.80 2014-08-18T11:29:21Z 195.80 2014-08-18T11:29:22Z 195.80 2014-08-18T11:29:22Z 195.80 2014-08-18T11:29:24Z 195.80 2014-08-18T11:29:24Z 195.80 2014-08-18T11:29:26Z 195.80 2014-08-18T11:29:26Z 195.60 2014-08-18T11:29:28Z 195.80 2014-08-18T11:29:29Z 195.80 2014-08-18T11:29:29Z 195.80 2014-08-18T11:29:31Z 195.80 2014-08-18T11:29:31Z 195.80 2014-08-18T11:29:33Z 195.80 2014-08-18T11:29:33Z 195.80 2014-08-18T11:29:35Z 195.80 2014-08-18T11:29:36Z 195.80 2014-08-18T11:29:36Z 195.80 2014-08-18T11:29:38Z 195.80 2014-08-18T11:29:38Z 195.80 2014-08-18T11:29:40Z 195.80 2014-08-18T11:29:40Z 195.80 2014-08-18T11:29:41Z 195.80 2014-08-18T11:29:43Z 195.80 2014-08-18T11:29:43Z 195.80 2014-08-18T11:29:45Z 195.80 2014-08-18T11:29:45Z 195.80 2014-08-18T11:29:47Z 195.80 2014-08-18T11:29:47Z 195.80 2014-08-18T11:29:48Z 195.80 2014-08-18T11:29:50Z 195.80 2014-08-18T11:29:50Z 195.80 2014-08-18T11:29:52Z 195.80 2014-08-18T11:29:52Z 195.80 2014-08-18T11:29:54Z 195.80 2014-08-18T11:29:54Z 195.80 2014-08-18T11:29:55Z 195.80 2014-08-18T11:29:57Z 195.80 2014-08-18T11:29:57Z 196.00 2014-08-18T11:29:59Z 196.00 2014-08-18T11:29:59Z 196.00 2014-08-18T11:30:01Z 196.00 2014-08-18T11:30:01Z 196.00 2014-08-18T11:30:02Z 196.00 2014-08-18T11:30:04Z 196.00 2014-08-18T11:30:04Z 196.00 2014-08-18T11:30:06Z 196.00 2014-08-18T11:30:06Z 196.00 2014-08-18T11:30:08Z 196.00 2014-08-18T11:30:09Z 196.00 2014-08-18T11:30:09Z 196.20 2014-08-18T11:30:11Z 196.20 2014-08-18T11:30:11Z 196.20 2014-08-18T11:30:13Z 196.20 2014-08-18T11:30:13Z 196.20 2014-08-18T11:30:15Z 196.20 2014-08-18T11:30:16Z 196.20 2014-08-18T11:30:16Z 196.20 2014-08-18T11:30:18Z 196.20 2014-08-18T11:30:18Z 196.20 2014-08-18T11:30:20Z 196.20 2014-08-18T11:30:20Z 196.20 2014-08-18T11:30:22Z 196.40 2014-08-18T11:30:23Z 196.40 2014-08-18T11:30:23Z 196.40 2014-08-18T11:30:25Z 196.40 2014-08-18T11:30:25Z 196.40 2014-08-18T11:30:27Z 196.40 2014-08-18T11:30:27Z 196.40 2014-08-18T11:30:30Z 196.40 2014-08-18T11:30:32Z 196.40 2014-08-18T11:30:32Z 196.40 2014-08-18T11:30:34Z 196.40 2014-08-18T11:30:35Z 196.40 2014-08-18T11:30:37Z 196.40 2014-08-18T11:30:37Z 196.40 2014-08-18T11:30:39Z 196.40 2014-08-18T11:30:39Z 196.40 2014-08-18T11:30:41Z 196.40 2014-08-18T11:30:41Z 196.60 2014-08-18T11:30:42Z 196.60 2014-08-18T11:30:44Z 196.60 2014-08-18T11:30:44Z 196.60 2014-08-18T11:30:46Z 196.60 2014-08-18T11:30:46Z 196.60 2014-08-18T11:30:48Z 196.80 2014-08-18T11:30:48Z 196.80 2014-08-18T11:30:49Z 196.80 2014-08-18T11:30:51Z 196.80 2014-08-18T11:30:51Z 196.80 2014-08-18T11:30:53Z 196.80 2014-08-18T11:30:53Z 196.80 2014-08-18T11:30:55Z 196.80 2014-08-18T11:30:55Z 196.80 2014-08-18T11:30:56Z 196.80 2014-08-18T11:30:58Z 196.80 2014-08-18T11:30:58Z 196.80 2014-08-18T11:31:00Z 196.80 2014-08-18T11:31:00Z 197.00 2014-08-18T11:31:02Z 197.00 2014-08-18T11:31:03Z 196.80 2014-08-18T11:31:03Z 196.80 2014-08-18T11:31:05Z 196.80 2014-08-18T11:31:05Z 196.80 2014-08-18T11:31:07Z 197.00 2014-08-18T11:31:07Z 197.00 2014-08-18T11:31:09Z 197.00 2014-08-18T11:31:10Z 197.00 2014-08-18T11:31:10Z 197.00 2014-08-18T11:31:12Z 197.00 2014-08-18T11:31:12Z 197.00 2014-08-18T11:31:14Z 197.00 2014-08-18T11:31:14Z 197.00 2014-08-18T11:31:16Z 197.00 2014-08-18T11:31:17Z 197.00 2014-08-18T11:31:17Z 197.00 2014-08-18T11:31:19Z 197.20 2014-08-18T11:31:19Z 197.20 2014-08-18T11:31:21Z 197.20 2014-08-18T11:31:21Z 197.20 2014-08-18T11:31:23Z 197.20 2014-08-18T11:31:24Z 197.20 2014-08-18T11:31:24Z 197.20 2014-08-18T11:31:26Z 197.20 2014-08-18T11:31:26Z 197.20 2014-08-18T11:31:28Z 197.40 2014-08-18T11:31:28Z 197.40 2014-08-18T11:31:29Z 197.40 2014-08-18T11:31:31Z 197.40 2014-08-18T11:31:31Z 197.40 2014-08-18T11:31:33Z 197.40 2014-08-18T11:31:33Z 197.40 2014-08-18T11:31:35Z 197.40 2014-08-18T11:31:35Z 197.40 2014-08-18T11:31:36Z 197.40 2014-08-18T11:31:38Z 197.40 2014-08-18T11:31:38Z 197.40 2014-08-18T11:31:40Z 197.40 2014-08-18T11:31:40Z 197.40 2014-08-18T11:31:42Z 197.40 2014-08-18T11:31:42Z 197.60 2014-08-18T11:31:43Z 197.60 2014-08-18T11:31:45Z 197.60 2014-08-18T11:31:45Z 197.60 2014-08-18T11:31:47Z 197.60 2014-08-18T11:31:47Z 197.60 2014-08-18T11:31:49Z 197.80 2014-08-18T11:31:52Z 197.60 2014-08-18T11:31:52Z 197.60 2014-08-18T11:31:54Z 197.60 2014-08-18T11:31:54Z 197.60 2014-08-18T11:31:56Z 197.80 2014-08-18T11:31:57Z 197.80 2014-08-18T11:31:57Z 197.80 2014-08-18T11:31:59Z 197.80 2014-08-18T11:31:59Z 197.80 2014-08-18T11:32:01Z 197.80 2014-08-18T11:32:01Z 197.80 2014-08-18T11:32:03Z 197.80 2014-08-18T11:32:04Z 198.00 2014-08-18T11:32:04Z 198.00 2014-08-18T11:32:06Z 198.00 2014-08-18T11:32:06Z 198.00 2014-08-18T11:32:08Z 198.00 2014-08-18T11:32:08Z 198.00 2014-08-18T11:32:10Z 198.00 2014-08-18T11:32:11Z 198.00 2014-08-18T11:32:11Z 198.00 2014-08-18T11:32:13Z 198.00 2014-08-18T11:32:13Z 198.00 2014-08-18T11:32:15Z 198.00 2014-08-18T11:32:15Z 198.00 2014-08-18T11:32:17Z 198.00 2014-08-18T11:32:18Z 198.00 2014-08-18T11:32:18Z 198.00 2014-08-18T11:32:20Z 198.00 2014-08-18T11:32:20Z 198.00 2014-08-18T11:32:22Z 198.00 2014-08-18T11:32:22Z 198.20 2014-08-18T11:32:25Z 198.20 2014-08-18T11:32:29Z 198.20 2014-08-18T11:32:29Z 198.20 2014-08-18T11:32:30Z 198.20 2014-08-18T11:32:32Z 198.20 2014-08-18T11:32:32Z 198.20 2014-08-18T11:32:34Z 198.20 2014-08-18T11:32:34Z 198.20 2014-08-18T11:32:36Z 198.40 2014-08-18T11:32:36Z 198.40 2014-08-18T11:32:37Z 198.40 2014-08-18T11:32:39Z 198.40 2014-08-18T11:32:39Z 198.40 2014-08-18T11:32:41Z 198.40 2014-08-18T11:32:41Z 198.40 2014-08-18T11:32:43Z 198.40 2014-08-18T11:32:43Z 198.40 2014-08-18T11:32:44Z 198.40 2014-08-18T11:32:46Z 198.40 2014-08-18T11:32:46Z 198.40 2014-08-18T11:32:48Z 198.40 2014-08-18T11:32:48Z 198.40 2014-08-18T11:32:50Z 198.40 2014-08-18T11:32:51Z 198.40 2014-08-18T11:32:51Z 198.40 2014-08-18T11:32:53Z 198.40 2014-08-18T11:32:53Z 198.40 2014-08-18T11:32:55Z 198.40 2014-08-18T11:32:55Z 198.40 2014-08-18T11:32:57Z 198.60 2014-08-18T11:32:58Z 198.60 2014-08-18T11:32:58Z 198.60 2014-08-18T11:33:00Z 198.60 2014-08-18T11:33:00Z 198.60 2014-08-18T11:33:02Z 198.60 2014-08-18T11:33:02Z 198.60 2014-08-18T11:33:04Z 198.40 2014-08-18T11:33:05Z 198.40 2014-08-18T11:33:05Z 198.60 2014-08-18T11:33:07Z 198.60 2014-08-18T11:33:07Z 198.60 2014-08-18T11:33:09Z 198.60 2014-08-18T11:33:09Z 198.60 2014-08-18T11:33:11Z 198.60 2014-08-18T11:33:12Z 198.60 2014-08-18T11:33:12Z 198.60 2014-08-18T11:33:14Z 198.60 2014-08-18T11:33:14Z 198.60 2014-08-18T11:33:16Z 198.60 2014-08-18T11:33:16Z 198.60 2014-08-18T11:33:18Z 198.60 2014-08-18T11:33:19Z 198.60 2014-08-18T11:33:19Z 198.60 2014-08-18T11:33:21Z 198.60 2014-08-18T11:33:21Z 198.60 2014-08-18T11:33:23Z 198.60 2014-08-18T11:33:23Z 198.60 2014-08-18T11:33:24Z 198.60 2014-08-18T11:33:26Z 198.60 2014-08-18T11:33:26Z 198.60 2014-08-18T11:33:28Z 198.60 2014-08-18T11:33:28Z 198.60 2014-08-18T11:33:30Z 198.60 2014-08-18T11:33:30Z 198.60 2014-08-18T11:33:31Z 198.60 2014-08-18T11:33:33Z 198.60 2014-08-18T11:33:33Z 198.60 2014-08-18T11:33:35Z 198.60 2014-08-18T11:33:35Z 198.80 2014-08-18T11:33:37Z 198.80 2014-08-18T11:33:37Z 198.80 2014-08-18T11:33:38Z 198.80 2014-08-18T11:33:40Z 198.80 2014-08-18T11:33:40Z 198.80 2014-08-18T11:33:42Z 198.60 2014-08-18T11:33:42Z 198.60 2014-08-18T11:33:44Z 198.60 2014-08-18T11:33:45Z 198.60 2014-08-18T11:33:45Z 198.80 2014-08-18T11:33:47Z 198.80 2014-08-18T11:33:47Z 198.80 2014-08-18T11:33:49Z 198.80 2014-08-18T11:33:49Z 198.80 2014-08-18T11:33:51Z 198.80 2014-08-18T11:33:52Z 198.80 2014-08-18T11:33:52Z 198.80 2014-08-18T11:33:54Z 198.80 2014-08-18T11:33:54Z 198.80 2014-08-18T11:33:56Z 198.80 2014-08-18T11:33:56Z 198.80 2014-08-18T11:33:58Z 198.80 2014-08-18T11:33:59Z 198.80 2014-08-18T11:33:59Z 199.00 2014-08-18T11:34:01Z 198.80 2014-08-18T11:34:01Z 198.80 2014-08-18T11:34:03Z 198.80 2014-08-18T11:34:03Z 199.00 2014-08-18T11:34:05Z 199.00 2014-08-18T11:34:06Z 199.00 2014-08-18T11:34:06Z 199.20 2014-08-18T11:34:08Z 199.20 2014-08-18T11:34:08Z 199.20 2014-08-18T11:34:10Z 199.20 2014-08-18T11:34:10Z 199.20 2014-08-18T11:34:12Z 199.20 2014-08-18T11:34:13Z 199.20 2014-08-18T11:34:13Z 199.20 2014-08-18T11:34:15Z 199.20 2014-08-18T11:34:15Z 199.20 2014-08-18T11:34:17Z 199.00 2014-08-18T11:34:17Z 199.00 2014-08-18T11:34:18Z 199.00 2014-08-18T11:34:20Z 199.00 2014-08-18T11:34:20Z 199.00 2014-08-18T11:34:22Z 199.00 2014-08-18T11:34:22Z 199.00 2014-08-18T11:34:24Z 199.00 2014-08-18T11:34:24Z 199.00 2014-08-18T11:34:25Z 199.00 2014-08-18T11:34:27Z 199.00 2014-08-18T11:34:27Z 199.00 2014-08-18T11:34:29Z 199.00 2014-08-18T11:34:29Z 199.00 2014-08-18T11:34:31Z 199.00 2014-08-18T11:34:31Z 199.00 2014-08-18T11:34:32Z 199.00 2014-08-18T11:34:34Z 199.00 2014-08-18T11:34:34Z 199.00 2014-08-18T11:34:36Z 199.00 2014-08-18T11:34:36Z 199.00 2014-08-18T11:34:38Z 199.00 2014-08-18T11:34:39Z 199.00 2014-08-18T11:34:39Z 199.00 2014-08-18T11:34:43Z 199.00 2014-08-18T11:34:43Z 199.00 2014-08-18T11:34:45Z 199.00 2014-08-18T11:34:46Z 199.00 2014-08-18T11:34:46Z 199.00 2014-08-18T11:34:48Z 199.00 2014-08-18T11:34:48Z 199.00 2014-08-18T11:34:50Z 199.20 2014-08-18T11:34:50Z 199.20 2014-08-18T11:34:52Z 199.00 2014-08-18T11:34:53Z 199.00 2014-08-18T11:34:53Z 199.00 2014-08-18T11:34:55Z 199.00 2014-08-18T11:34:55Z 199.00 2014-08-18T11:34:57Z 199.00 2014-08-18T11:34:57Z 199.20 2014-08-18T11:34:59Z 199.20 2014-08-18T11:35:00Z 199.20 2014-08-18T11:35:00Z 199.00 2014-08-18T11:35:02Z 199.00 2014-08-18T11:35:02Z 199.00 2014-08-18T11:35:04Z 199.00 2014-08-18T11:35:04Z 199.00 2014-08-18T11:35:06Z 199.00 2014-08-18T11:35:07Z 199.00 2014-08-18T11:35:07Z 199.00 2014-08-18T11:35:09Z 199.00 2014-08-18T11:35:09Z 199.00 2014-08-18T11:35:11Z 199.00 2014-08-18T11:35:11Z 199.20 2014-08-18T11:35:12Z 199.00 2014-08-18T11:35:14Z 199.00 2014-08-18T11:35:14Z 199.00 2014-08-18T11:35:16Z 199.00 2014-08-18T11:35:16Z 199.00 2014-08-18T11:35:18Z 199.00 2014-08-18T11:35:18Z 199.00 2014-08-18T11:35:19Z 199.00 2014-08-18T11:35:21Z 199.00 2014-08-18T11:35:21Z 199.00 2014-08-18T11:35:23Z 199.00 2014-08-18T11:35:23Z 199.00 2014-08-18T11:35:25Z 199.00 2014-08-18T11:35:25Z 199.00 2014-08-18T11:35:26Z 199.00 2014-08-18T11:35:28Z 199.00 2014-08-18T11:35:28Z 199.00 2014-08-18T11:35:30Z 199.00 2014-08-18T11:35:30Z 199.00 2014-08-18T11:35:32Z 199.00 2014-08-18T11:35:33Z 199.00 2014-08-18T11:35:33Z 199.00 2014-08-18T11:35:35Z 199.00 2014-08-18T11:35:35Z 199.00 2014-08-18T11:35:37Z 199.00 2014-08-18T11:35:37Z 199.00 2014-08-18T11:35:39Z 199.00 2014-08-18T11:35:40Z 199.00 2014-08-18T11:35:40Z 199.00 2014-08-18T11:35:42Z 199.00 2014-08-18T11:35:42Z 199.00 2014-08-18T11:35:44Z 199.00 2014-08-18T11:35:44Z 199.00 2014-08-18T11:35:46Z 199.00 2014-08-18T11:35:47Z 199.00 2014-08-18T11:35:47Z 198.80 2014-08-18T11:35:49Z 198.80 2014-08-18T11:35:49Z 198.80 2014-08-18T11:35:51Z 199.00 2014-08-18T11:35:51Z 199.00 2014-08-18T11:35:53Z 199.00 2014-08-18T11:35:54Z 199.00 2014-08-18T11:35:54Z 198.80 2014-08-18T11:35:56Z 198.80 2014-08-18T11:35:56Z 198.80 2014-08-18T11:35:58Z 198.80 2014-08-18T11:35:58Z 198.80 2014-08-18T11:36:00Z 199.00 2014-08-18T11:36:01Z 199.00 2014-08-18T11:36:01Z 199.00 2014-08-18T11:36:01Z 199.00 2014-08-18T11:36:03Z 198.80 2014-08-18T11:36:03Z 198.80 2014-08-18T11:36:05Z 198.80 2014-08-18T11:36:05Z 198.80 2014-08-18T11:36:06Z 198.80 2014-08-18T11:36:08Z 198.80 2014-08-18T11:36:08Z 199.00 2014-08-18T11:36:10Z 199.00 2014-08-18T11:36:10Z 199.00 2014-08-18T11:36:12Z 199.00 2014-08-18T11:36:12Z 198.80 2014-08-18T11:36:13Z 198.80 2014-08-18T11:36:15Z 198.80 2014-08-18T11:36:15Z 198.80 2014-08-18T11:36:17Z 198.80 2014-08-18T11:36:17Z 198.80 2014-08-18T11:36:19Z 198.80 2014-08-18T11:36:19Z 198.80 2014-08-18T11:36:20Z 198.80 2014-08-18T11:36:22Z 198.80 2014-08-18T11:36:24Z 198.80 2014-08-18T11:36:26Z 198.80 2014-08-18T11:36:27Z 198.80 2014-08-18T11:36:27Z 198.80 2014-08-18T11:36:29Z 198.80 2014-08-18T11:36:29Z 198.80 2014-08-18T11:36:31Z 198.80 2014-08-18T11:36:31Z 198.80 2014-08-18T11:36:33Z 198.80 2014-08-18T11:36:34Z 198.80 2014-08-18T11:36:34Z 198.80 2014-08-18T11:36:36Z 198.80 2014-08-18T11:36:36Z 198.80 2014-08-18T11:36:38Z 198.80 2014-08-18T11:36:38Z 198.80 2014-08-18T11:36:40Z 198.80 2014-08-18T11:36:41Z 199.00 2014-08-18T11:36:41Z 199.00 2014-08-18T11:36:43Z 199.00 2014-08-18T11:36:43Z 199.00 2014-08-18T11:36:45Z 199.00 2014-08-18T11:36:45Z 199.00 2014-08-18T11:36:47Z 199.00 2014-08-18T11:36:48Z 199.00 2014-08-18T11:36:48Z 199.00 2014-08-18T11:36:50Z 199.00 2014-08-18T11:36:50Z 199.00 2014-08-18T11:36:52Z 198.80 2014-08-18T11:36:52Z 198.80 2014-08-18T11:36:54Z 198.80 2014-08-18T11:36:55Z 198.80 2014-08-18T11:36:55Z 198.80 2014-08-18T11:36:57Z 198.80 2014-08-18T11:36:57Z 198.80 2014-08-18T11:36:59Z 198.80 2014-08-18T11:36:59Z 198.80 2014-08-18T11:37:00Z 198.80 2014-08-18T11:37:02Z 198.80 2014-08-18T11:37:02Z 198.80 2014-08-18T11:37:04Z 198.80 2014-08-18T11:37:04Z 198.80 2014-08-18T11:37:06Z 198.80 2014-08-18T11:37:06Z 198.80 2014-08-18T11:37:07Z 198.80 2014-08-18T11:37:09Z 198.80 2014-08-18T11:37:09Z 198.80 2014-08-18T11:37:11Z 198.80 2014-08-18T11:37:11Z 198.80 2014-08-18T11:37:13Z 198.80 2014-08-18T11:37:13Z 198.80 2014-08-18T11:37:14Z 199.00 2014-08-18T11:37:16Z 199.00 2014-08-18T11:37:16Z 198.80 2014-08-18T11:37:18Z 198.80 2014-08-18T11:37:18Z 198.80 2014-08-18T11:37:20Z 198.80 2014-08-18T11:37:21Z 199.00 2014-08-18T11:37:21Z 199.00 2014-08-18T11:37:23Z 199.00 2014-08-18T11:37:23Z 199.00 2014-08-18T11:37:25Z 199.00 2014-08-18T11:37:25Z 199.00 2014-08-18T11:37:27Z 199.00 2014-08-18T11:37:28Z 199.00 2014-08-18T11:37:28Z 199.00 2014-08-18T11:37:30Z 199.00 2014-08-18T11:37:30Z 199.00 2014-08-18T11:37:32Z 199.00 2014-08-18T11:37:32Z 199.00 2014-08-18T11:37:34Z 199.00 2014-08-18T11:37:35Z 199.00 2014-08-18T11:37:35Z 199.00 2014-08-18T11:37:37Z 199.00 2014-08-18T11:37:37Z 199.00 2014-08-18T11:37:39Z 199.00 2014-08-18T11:37:39Z 199.00 2014-08-18T11:37:41Z 199.00 2014-08-18T11:37:42Z 199.00 2014-08-18T11:37:42Z 199.00 2014-08-18T11:37:44Z 199.00 2014-08-18T11:37:44Z 199.00 2014-08-18T11:37:46Z 199.00 2014-08-18T11:37:46Z 199.00 2014-08-18T11:37:48Z 199.00 2014-08-18T11:37:49Z 199.00 2014-08-18T11:37:49Z 199.00 2014-08-18T11:37:51Z 199.00 2014-08-18T11:37:51Z 199.00 2014-08-18T11:37:53Z 199.00 2014-08-18T11:37:53Z 199.20 2014-08-18T11:37:54Z 199.20 2014-08-18T11:37:56Z 199.20 2014-08-18T11:37:56Z 199.20 2014-08-18T11:37:58Z 199.20 2014-08-18T11:37:58Z 199.20 2014-08-18T11:38:00Z 199.20 2014-08-18T11:38:00Z 199.20 2014-08-18T11:38:01Z 199.20 2014-08-18T11:38:03Z 199.20 2014-08-18T11:38:03Z 199.20 2014-08-18T11:38:05Z 199.20 2014-08-18T11:38:05Z 199.20 2014-08-18T11:38:07Z 199.20 2014-08-18T11:38:07Z 199.20 2014-08-18T11:38:08Z 199.20 2014-08-18T11:38:10Z 199.40 2014-08-18T11:38:10Z 199.40 2014-08-18T11:38:12Z 199.40 2014-08-18T11:38:12Z 199.40 2014-08-18T11:38:14Z 199.40 2014-08-18T11:38:15Z 199.40 2014-08-18T11:38:15Z 199.40 2014-08-18T11:38:17Z 199.40 2014-08-18T11:38:17Z 199.40 2014-08-18T11:38:19Z 199.40 2014-08-18T11:38:19Z 199.40 2014-08-18T11:38:21Z 199.40 2014-08-18T11:38:22Z 199.40 2014-08-18T11:38:22Z 199.40 2014-08-18T11:38:24Z 199.40 2014-08-18T11:38:24Z 199.40 2014-08-18T11:38:26Z 199.40 2014-08-18T11:38:26Z 199.40 2014-08-18T11:38:28Z 199.40 2014-08-18T11:38:29Z 199.40 2014-08-18T11:38:29Z 199.40 2014-08-18T11:38:31Z 199.40 2014-08-18T11:38:31Z 199.40 2014-08-18T11:38:33Z 199.40 2014-08-18T11:38:33Z 199.60 2014-08-18T11:38:35Z 199.60 2014-08-18T11:38:36Z 199.60 2014-08-18T11:38:36Z 199.60 2014-08-18T11:38:38Z 199.60 2014-08-18T11:38:38Z 199.60 2014-08-18T11:38:40Z 199.60 2014-08-18T11:38:40Z 199.60 2014-08-18T11:38:42Z 199.60 2014-08-18T11:38:43Z 199.60 2014-08-18T11:38:43Z 199.60 2014-08-18T11:38:45Z 199.60 2014-08-18T11:38:45Z 199.60 2014-08-18T11:38:47Z 199.60 2014-08-18T11:38:47Z 199.60 2014-08-18T11:38:48Z 199.60 2014-08-18T11:38:50Z 199.60 2014-08-18T11:38:50Z 199.60 2014-08-18T11:38:52Z 199.60 2014-08-18T11:38:52Z 199.60 2014-08-18T11:38:54Z 199.60 2014-08-18T11:38:54Z 199.60 2014-08-18T11:38:55Z 199.60 2014-08-18T11:38:57Z 199.60 2014-08-18T11:38:57Z 199.60 2014-08-18T11:38:59Z 199.60 2014-08-18T11:38:59Z 199.60 2014-08-18T11:39:01Z 199.60 2014-08-18T11:39:01Z 199.80 2014-08-18T11:39:02Z 199.80 2014-08-18T11:39:04Z 199.80 2014-08-18T11:39:04Z 199.80 2014-08-18T11:39:06Z 199.80 2014-08-18T11:39:06Z 199.80 2014-08-18T11:39:08Z 199.80 2014-08-18T11:39:09Z 199.80 2014-08-18T11:39:09Z 199.80 2014-08-18T11:39:11Z 199.80 2014-08-18T11:39:11Z 199.80 2014-08-18T11:39:13Z 199.80 2014-08-18T11:39:13Z 199.80 2014-08-18T11:39:15Z 199.80 2014-08-18T11:39:16Z 199.80 2014-08-18T11:39:16Z 199.80 2014-08-18T11:39:18Z 199.80 2014-08-18T11:39:18Z 200.00 2014-08-18T11:39:20Z 200.00 2014-08-18T11:39:20Z 200.00 2014-08-18T11:39:22Z 200.20 2014-08-18T11:39:23Z 200.20 2014-08-18T11:39:23Z 200.20 2014-08-18T11:39:25Z 200.00 2014-08-18T11:39:25Z 200.00 2014-08-18T11:39:27Z 200.20 2014-08-18T11:39:27Z 200.20 2014-08-18T11:39:29Z 200.40 2014-08-18T11:39:30Z 200.40 2014-08-18T11:39:30Z 200.40 2014-08-18T11:39:32Z 200.60 2014-08-18T11:39:32Z 200.60 2014-08-18T11:39:34Z 200.60 2014-08-18T11:39:34Z 200.60 2014-08-18T11:39:35Z 200.60 2014-08-18T11:39:37Z 200.60 2014-08-18T11:39:37Z 200.60 2014-08-18T11:39:39Z 200.40 2014-08-18T11:39:39Z 200.20 2014-08-18T11:39:41Z 200.20 2014-08-18T11:39:41Z 200.00 2014-08-18T11:39:42Z 200.00 2014-08-18T11:39:44Z 200.00 2014-08-18T11:39:44Z 200.00 2014-08-18T11:39:46Z 200.00 2014-08-18T11:39:46Z 200.00 2014-08-18T11:39:48Z 200.00 2014-08-18T11:39:48Z 200.00 2014-08-18T11:39:49Z 200.00 2014-08-18T11:39:51Z 199.80 2014-08-18T11:39:51Z 199.80 2014-08-18T11:39:53Z 199.80 2014-08-18T11:39:53Z 199.80 2014-08-18T11:39:55Z 199.80 2014-08-18T11:39:55Z 199.80 2014-08-18T11:39:56Z 199.80 2014-08-18T11:39:58Z 199.80 2014-08-18T11:39:58Z 199.80 2014-08-18T11:40:00Z 199.80 2014-08-18T11:40:00Z 199.80 2014-08-18T11:40:02Z 199.80 2014-08-18T11:40:03Z 199.80 2014-08-18T11:40:03Z 200.00 2014-08-18T11:40:05Z 200.00 2014-08-18T11:40:05Z 200.00 2014-08-18T11:40:07Z 200.00 2014-08-18T11:40:07Z 200.00 2014-08-18T11:40:09Z 200.00 2014-08-18T11:40:10Z 200.00 2014-08-18T11:40:10Z 200.00 2014-08-18T11:40:12Z 199.80 2014-08-18T11:40:12Z 199.80 2014-08-18T11:40:14Z 199.80 2014-08-18T11:40:14Z 199.80 2014-08-18T11:40:16Z 199.80 2014-08-18T11:40:17Z 199.60 2014-08-18T11:40:17Z 199.60 2014-08-18T11:40:19Z 199.80 2014-08-18T11:40:19Z 199.80 2014-08-18T11:40:21Z 203.80 2014-08-18T12:11:54Z 203.80 2014-08-18T12:11:56Z 203.80 2014-08-18T12:11:58Z 203.80 2014-08-18T12:12:00Z 204.00 2014-08-18T12:12:01Z 204.00 2014-08-18T12:12:01Z 204.00 2014-08-18T12:12:03Z 204.00 2014-08-18T12:12:03Z 204.20 2014-08-18T12:12:05Z 204.20 2014-08-18T12:12:05Z 204.20 2014-08-18T12:12:06Z 204.00 2014-08-18T12:12:08Z 204.00 2014-08-18T12:12:08Z 204.00 2014-08-18T12:12:10Z 204.00 2014-08-18T12:12:10Z 204.00 2014-08-18T12:12:12Z 204.00 2014-08-18T12:12:12Z 204.20 2014-08-18T12:12:15Z 204.20 2014-08-18T12:12:15Z 204.20 2014-08-18T12:12:17Z 204.20 2014-08-18T12:12:17Z 204.20 2014-08-18T12:12:19Z 204.40 2014-08-18T12:12:19Z 204.40 2014-08-18T12:12:20Z 204.40 2014-08-18T12:12:22Z 204.40 2014-08-18T12:12:22Z 204.40 2014-08-18T12:12:24Z 204.40 2014-08-18T12:12:24Z 204.40 2014-08-18T12:12:26Z 204.40 2014-08-18T12:12:27Z 204.40 2014-08-18T12:12:27Z 204.40 2014-08-18T12:12:29Z 204.40 2014-08-18T12:12:29Z 204.40 2014-08-18T12:12:31Z 204.40 2014-08-18T12:12:31Z 204.40 2014-08-18T12:12:33Z 204.40 2014-08-18T12:12:34Z 204.40 2014-08-18T12:12:34Z 204.40 2014-08-18T12:12:36Z 204.40 2014-08-18T12:12:36Z 204.40 2014-08-18T12:12:38Z 204.60 2014-08-18T12:12:40Z 204.60 2014-08-18T12:12:41Z 204.60 2014-08-18T12:12:41Z 204.60 2014-08-18T12:12:43Z 204.60 2014-08-18T12:12:43Z 204.60 2014-08-18T12:12:48Z 204.60 2014-08-18T12:12:50Z 204.80 2014-08-18T12:12:50Z 204.80 2014-08-18T12:12:52Z 204.80 2014-08-18T12:12:52Z 204.80 2014-08-18T12:12:54Z 204.80 2014-08-18T12:12:55Z 205.00 2014-08-18T12:12:55Z 205.00 2014-08-18T12:12:57Z 204.80 2014-08-18T12:12:57Z 205.00 2014-08-18T12:12:59Z 205.00 2014-08-18T12:12:59Z 205.00 2014-08-18T12:13:00Z 205.00 2014-08-18T12:13:02Z 205.00 2014-08-18T12:13:02Z 205.00 2014-08-18T12:13:04Z 205.00 2014-08-18T12:13:04Z 205.00 2014-08-18T12:13:06Z 205.00 2014-08-18T12:13:06Z 205.00 2014-08-18T12:13:07Z 205.00 2014-08-18T12:13:09Z 205.00 2014-08-18T12:13:09Z 205.00 2014-08-18T12:13:11Z 205.00 2014-08-18T12:13:11Z 205.00 2014-08-18T12:13:13Z 205.00 2014-08-18T12:13:13Z 205.00 2014-08-18T12:13:14Z 205.00 2014-08-18T12:13:16Z 205.00 2014-08-18T12:13:16Z 205.00 2014-08-18T12:13:18Z 205.00 2014-08-18T12:13:18Z 205.00 2014-08-18T12:13:20Z 205.00 2014-08-18T12:13:21Z 205.20 2014-08-18T12:13:21Z 205.20 2014-08-18T12:13:23Z 205.20 2014-08-18T12:13:23Z 205.20 2014-08-18T12:13:25Z 205.20 2014-08-18T12:13:25Z 205.20 2014-08-18T12:13:27Z 205.20 2014-08-18T12:13:28Z 205.20 2014-08-18T12:13:28Z 205.20 2014-08-18T12:13:30Z 205.20 2014-08-18T12:13:30Z 205.40 2014-08-18T12:13:32Z 205.40 2014-08-18T12:13:32Z 205.40 2014-08-18T12:13:34Z 205.40 2014-08-18T12:13:35Z 205.60 2014-08-18T12:13:35Z 205.60 2014-08-18T12:13:37Z 205.60 2014-08-18T12:13:37Z 205.80 2014-08-18T12:13:39Z 205.80 2014-08-18T12:13:39Z 205.80 2014-08-18T12:13:41Z 206.00 2014-08-18T12:13:42Z 206.00 2014-08-18T12:13:42Z 206.00 2014-08-18T12:13:44Z 206.00 2014-08-18T12:13:44Z 206.20 2014-08-18T12:13:46Z 206.20 2014-08-18T12:13:46Z 206.20 2014-08-18T12:13:47Z 206.20 2014-08-18T12:13:49Z 206.20 2014-08-18T12:13:49Z 206.00 2014-08-18T12:13:51Z 206.00 2014-08-18T12:13:51Z 206.00 2014-08-18T12:13:53Z 206.00 2014-08-18T12:13:53Z 206.00 2014-08-18T12:13:54Z 206.00 2014-08-18T12:13:56Z 206.00 2014-08-18T12:13:56Z 206.00 2014-08-18T12:13:58Z 206.00 2014-08-18T12:14:00Z 206.00 2014-08-18T12:14:00Z 206.00 2014-08-18T12:14:01Z 205.80 2014-08-18T12:14:03Z 205.80 2014-08-18T12:14:03Z 205.80 2014-08-18T12:14:05Z 205.80 2014-08-18T12:14:05Z 205.80 2014-08-18T12:14:07Z 205.80 2014-08-18T12:14:07Z 205.80 2014-08-18T12:14:08Z 205.80 2014-08-18T12:14:10Z 205.80 2014-08-18T12:14:10Z 205.80 2014-08-18T12:14:12Z 206.00 2014-08-18T12:14:12Z 206.00 2014-08-18T12:14:14Z 206.00 2014-08-18T12:14:15Z 206.00 2014-08-18T12:14:15Z 206.00 2014-08-18T12:14:17Z 206.00 2014-08-18T12:14:17Z 206.00 2014-08-18T12:14:19Z 206.00 2014-08-18T12:14:19Z 206.00 2014-08-18T12:14:21Z 206.00 2014-08-18T12:14:22Z 206.00 2014-08-18T12:14:22Z 206.00 2014-08-18T12:14:24Z 206.00 2014-08-18T12:14:24Z 205.80 2014-08-18T12:14:26Z 205.80 2014-08-18T12:14:26Z 205.80 2014-08-18T12:14:28Z 205.80 2014-08-18T12:14:29Z 206.00 2014-08-18T12:14:29Z 206.00 2014-08-18T12:14:31Z 206.00 2014-08-18T12:14:31Z 206.00 2014-08-18T12:14:33Z 205.80 2014-08-18T12:14:33Z 205.80 2014-08-18T12:14:35Z 205.80 2014-08-18T12:14:36Z 205.80 2014-08-18T12:14:36Z 205.80 2014-08-18T12:14:38Z 205.80 2014-08-18T12:14:38Z 205.80 2014-08-18T12:14:40Z 205.80 2014-08-18T12:14:40Z 205.80 2014-08-18T12:14:41Z 205.80 2014-08-18T12:14:43Z 205.80 2014-08-18T12:14:43Z 205.80 2014-08-18T12:14:45Z 205.80 2014-08-18T12:14:45Z 205.80 2014-08-18T12:14:47Z 205.80 2014-08-18T12:14:47Z 205.80 2014-08-18T12:14:48Z 205.80 2014-08-18T12:14:50Z 205.80 2014-08-18T12:14:50Z 205.80 2014-08-18T12:14:52Z 205.80 2014-08-18T12:14:52Z 205.80 2014-08-18T12:14:54Z 205.60 2014-08-18T12:14:54Z 205.60 2014-08-18T12:14:55Z 205.60 2014-08-18T12:14:57Z 205.60 2014-08-18T12:14:57Z 205.60 2014-08-18T12:14:59Z 205.60 2014-08-18T12:14:59Z 205.60 2014-08-18T12:15:01Z 205.60 2014-08-18T12:15:01Z 205.60 2014-08-18T12:15:02Z 205.60 2014-08-18T12:15:04Z 205.60 2014-08-18T12:15:04Z 205.60 2014-08-18T12:15:06Z 205.60 2014-08-18T12:15:06Z 205.60 2014-08-18T12:15:08Z 205.60 2014-08-18T12:15:09Z 205.80 2014-08-18T12:15:09Z 205.80 2014-08-18T12:15:11Z 205.60 2014-08-18T12:15:11Z 205.60 2014-08-18T12:15:13Z 205.60 2014-08-18T12:15:13Z 205.60 2014-08-18T12:15:15Z 205.60 2014-08-18T12:15:16Z 205.60 2014-08-18T12:15:16Z 205.60 2014-08-18T12:15:18Z 205.60 2014-08-18T12:15:18Z 205.60 2014-08-18T12:15:20Z 205.60 2014-08-18T12:15:20Z 205.60 2014-08-18T12:15:22Z 205.60 2014-08-18T12:15:23Z 205.60 2014-08-18T12:15:23Z 205.60 2014-08-18T12:15:25Z 205.60 2014-08-18T12:15:25Z 205.60 2014-08-18T12:15:27Z 205.60 2014-08-18T12:15:27Z 205.40 2014-08-18T12:15:29Z 205.40 2014-08-18T12:15:30Z 205.40 2014-08-18T12:15:30Z 205.40 2014-08-18T12:15:32Z 205.40 2014-08-18T12:15:32Z 205.40 2014-08-18T12:15:34Z 205.40 2014-08-18T12:15:34Z 205.40 2014-08-18T12:15:35Z 205.40 2014-08-18T12:15:37Z 205.40 2014-08-18T12:15:37Z 205.40 2014-08-18T12:15:39Z 205.40 2014-08-18T12:15:39Z 205.40 2014-08-18T12:15:41Z 205.40 2014-08-18T12:15:41Z 205.40 2014-08-18T12:15:42Z 205.60 2014-08-18T12:15:44Z 205.60 2014-08-18T12:15:44Z 205.60 2014-08-18T12:15:46Z 205.80 2014-08-18T12:15:46Z 205.80 2014-08-18T12:15:48Z 205.80 2014-08-18T12:15:48Z 205.60 2014-08-18T12:15:49Z 205.60 2014-08-18T12:15:51Z 205.60 2014-08-18T12:15:51Z 205.60 2014-08-18T12:15:53Z 205.60 2014-08-18T12:15:53Z 205.60 2014-08-18T12:15:55Z 205.60 2014-08-18T12:15:55Z 205.60 2014-08-18T12:15:56Z 205.40 2014-08-18T12:15:58Z 205.40 2014-08-18T12:15:58Z 205.40 2014-08-18T12:16:00Z 205.40 2014-08-18T12:16:00Z 205.40 2014-08-18T12:16:02Z 205.40 2014-08-18T12:16:03Z 205.40 2014-08-18T12:16:03Z 205.40 2014-08-18T12:16:05Z 205.40 2014-08-18T12:16:05Z 205.40 2014-08-18T12:16:07Z 205.40 2014-08-18T12:16:07Z 205.40 2014-08-18T12:16:09Z 205.40 2014-08-18T12:16:10Z 205.40 2014-08-18T12:16:10Z 205.40 2014-08-18T12:16:12Z 205.40 2014-08-18T12:16:12Z 205.40 2014-08-18T12:16:14Z 205.40 2014-08-18T12:16:14Z 205.60 2014-08-18T12:16:16Z 205.60 2014-08-18T12:16:17Z 205.60 2014-08-18T12:16:17Z 205.60 2014-08-18T12:16:19Z 205.40 2014-08-18T12:16:19Z 205.40 2014-08-18T12:16:21Z 205.40 2014-08-18T12:16:21Z 205.40 2014-08-18T12:16:23Z 205.40 2014-08-18T12:16:24Z 205.40 2014-08-18T12:16:24Z 205.40 2014-08-18T12:16:26Z 205.40 2014-08-18T12:16:26Z 205.40 2014-08-18T12:16:28Z 205.40 2014-08-18T12:16:28Z 205.60 2014-08-18T12:16:29Z 205.60 2014-08-18T12:16:31Z 205.60 2014-08-18T12:16:31Z 205.60 2014-08-18T12:16:33Z 205.40 2014-08-18T12:16:33Z 205.40 2014-08-18T12:16:35Z 205.40 2014-08-18T12:16:35Z 205.40 2014-08-18T12:16:36Z 205.40 2014-08-18T12:16:38Z 205.40 2014-08-18T12:16:38Z 205.40 2014-08-18T12:16:40Z 205.40 2014-08-18T12:16:40Z 205.40 2014-08-18T12:16:42Z 205.40 2014-08-18T12:16:42Z 205.40 2014-08-18T12:16:43Z 205.40 2014-08-18T12:16:45Z 205.40 2014-08-18T12:16:45Z 205.40 2014-08-18T12:16:47Z 205.40 2014-08-18T12:16:47Z 205.40 2014-08-18T12:16:49Z 205.40 2014-08-18T12:16:49Z 205.40 2014-08-18T12:16:50Z 205.40 2014-08-18T12:16:52Z 205.40 2014-08-18T12:16:52Z 205.40 2014-08-18T12:16:54Z 205.40 2014-08-18T12:16:54Z 205.40 2014-08-18T12:16:56Z 205.40 2014-08-18T12:16:57Z 205.40 2014-08-18T12:16:57Z 205.40 2014-08-18T12:16:59Z 205.40 2014-08-18T12:16:59Z 205.40 2014-08-18T12:17:01Z 205.40 2014-08-18T12:17:01Z 205.40 2014-08-18T12:17:03Z 205.40 2014-08-18T12:17:04Z 205.40 2014-08-18T12:17:06Z 205.40 2014-08-18T12:17:06Z 205.40 2014-08-18T12:17:08Z 205.40 2014-08-18T12:17:11Z 205.40 2014-08-18T12:17:11Z 205.40 2014-08-18T12:17:13Z 205.40 2014-08-18T12:17:13Z 205.40 2014-08-18T12:17:15Z 205.40 2014-08-18T12:17:15Z 205.40 2014-08-18T12:17:17Z 205.40 2014-08-18T12:17:18Z 205.40 2014-08-18T12:17:20Z 205.40 2014-08-18T12:17:20Z 205.40 2014-08-18T12:17:22Z 205.40 2014-08-18T12:17:22Z 205.40 2014-08-18T12:17:24Z 205.40 2014-08-18T12:17:25Z 205.40 2014-08-18T12:17:25Z 205.40 2014-08-18T12:17:27Z 205.40 2014-08-18T12:17:27Z 205.40 2014-08-18T12:17:29Z 205.40 2014-08-18T12:17:29Z 205.20 2014-08-18T12:17:30Z 205.20 2014-08-18T12:17:32Z 205.40 2014-08-18T12:17:34Z 205.40 2014-08-18T12:17:34Z 205.40 2014-08-18T12:17:36Z 205.40 2014-08-18T12:17:36Z 205.40 2014-08-18T12:17:37Z 205.40 2014-08-18T12:17:39Z 205.40 2014-08-18T12:17:39Z 205.40 2014-08-18T12:17:41Z 205.40 2014-08-18T12:17:41Z 205.40 2014-08-18T12:17:43Z 205.20 2014-08-18T12:17:43Z 205.40 2014-08-18T12:17:44Z 205.40 2014-08-18T12:17:46Z 205.40 2014-08-18T12:17:46Z 205.40 2014-08-18T12:17:48Z 205.20 2014-08-18T12:17:48Z 205.20 2014-08-18T12:17:50Z 205.20 2014-08-18T12:17:51Z 205.20 2014-08-18T12:17:51Z 205.20 2014-08-18T12:17:53Z 205.20 2014-08-18T12:17:53Z 205.20 2014-08-18T12:17:55Z 205.20 2014-08-18T12:17:55Z 205.20 2014-08-18T12:17:57Z 205.20 2014-08-18T12:17:58Z 205.20 2014-08-18T12:17:58Z 205.40 2014-08-18T12:18:00Z 205.40 2014-08-18T12:18:00Z 205.40 2014-08-18T12:18:02Z 205.40 2014-08-18T12:18:02Z 205.40 2014-08-18T12:18:04Z 205.40 2014-08-18T12:18:05Z 205.40 2014-08-18T12:18:05Z 205.40 2014-08-18T12:18:07Z 205.40 2014-08-18T12:18:07Z 205.40 2014-08-18T12:18:09Z 205.40 2014-08-18T12:18:09Z 205.40 2014-08-18T12:18:11Z 205.20 2014-08-18T12:18:12Z 205.20 2014-08-18T12:18:12Z 205.20 2014-08-18T12:18:14Z 205.20 2014-08-18T12:18:14Z 205.20 2014-08-18T12:18:16Z 205.20 2014-08-18T12:18:16Z 205.20 2014-08-18T12:18:18Z 205.20 2014-08-18T12:18:19Z 205.20 2014-08-18T12:18:19Z 205.20 2014-08-18T12:18:21Z 205.20 2014-08-18T12:18:21Z 205.20 2014-08-18T12:18:23Z 205.20 2014-08-18T12:18:23Z 205.20 2014-08-18T12:18:24Z 205.20 2014-08-18T12:18:26Z 205.20 2014-08-18T12:18:26Z 205.20 2014-08-18T12:18:28Z 205.40 2014-08-18T12:18:28Z 205.40 2014-08-18T12:18:30Z 205.40 2014-08-18T12:18:30Z 205.40 2014-08-18T12:18:31Z 205.40 2014-08-18T12:18:33Z 205.40 2014-08-18T12:18:33Z 205.40 2014-08-18T12:18:35Z 205.40 2014-08-18T12:18:35Z 205.40 2014-08-18T12:18:37Z 205.40 2014-08-18T12:18:37Z 205.20 2014-08-18T12:18:38Z 205.20 2014-08-18T12:18:40Z 205.20 2014-08-18T12:18:40Z 205.40 2014-08-18T12:18:42Z 205.40 2014-08-18T12:18:42Z 205.20 2014-08-18T12:18:44Z 205.20 2014-08-18T12:18:45Z 205.20 2014-08-18T12:18:45Z 205.20 2014-08-18T12:18:47Z 205.20 2014-08-18T12:18:49Z 205.20 2014-08-18T12:18:49Z 205.20 2014-08-18T12:18:51Z 205.20 2014-08-18T12:18:52Z 205.20 2014-08-18T12:18:52Z 205.20 2014-08-18T12:18:54Z 205.20 2014-08-18T12:18:54Z 205.20 2014-08-18T12:18:56Z 205.20 2014-08-18T12:18:56Z 205.20 2014-08-18T12:18:58Z 205.20 2014-08-18T12:18:59Z 205.20 2014-08-18T12:18:59Z 205.20 2014-08-18T12:19:01Z 205.20 2014-08-18T12:19:01Z 205.20 2014-08-18T12:19:03Z 205.00 2014-08-18T12:19:03Z 205.00 2014-08-18T12:19:05Z 205.00 2014-08-18T12:19:06Z 205.00 2014-08-18T12:19:06Z 205.00 2014-08-18T12:19:08Z 205.00 2014-08-18T12:19:08Z 205.00 2014-08-18T12:19:10Z 205.00 2014-08-18T12:19:10Z 205.00 2014-08-18T12:19:12Z 205.00 2014-08-18T12:19:13Z 205.00 2014-08-18T12:19:13Z 205.00 2014-08-18T12:19:15Z 205.00 2014-08-18T12:19:15Z 205.00 2014-08-18T12:19:17Z 205.00 2014-08-18T12:19:17Z 205.00 2014-08-18T12:19:18Z 205.00 2014-08-18T12:19:20Z 205.00 2014-08-18T12:19:20Z 205.00 2014-08-18T12:19:22Z 205.00 2014-08-18T12:19:22Z 205.00 2014-08-18T12:19:24Z 205.00 2014-08-18T12:19:24Z 205.00 2014-08-18T12:19:25Z 205.00 2014-08-18T12:19:27Z 205.00 2014-08-18T12:19:27Z 205.00 2014-08-18T12:19:29Z 205.00 2014-08-18T12:19:29Z 205.00 2014-08-18T12:19:31Z 205.00 2014-08-18T12:19:31Z 205.00 2014-08-18T12:19:32Z 205.00 2014-08-18T12:19:34Z 204.80 2014-08-18T12:19:36Z 204.80 2014-08-18T12:19:36Z 204.80 2014-08-18T12:19:38Z 204.80 2014-08-18T12:19:39Z 204.80 2014-08-18T12:19:39Z 204.80 2014-08-18T12:19:41Z 204.80 2014-08-18T12:19:41Z 204.80 2014-08-18T12:19:43Z 204.80 2014-08-18T12:19:43Z 204.80 2014-08-18T12:19:45Z 204.80 2014-08-18T12:19:46Z 204.80 2014-08-18T12:19:46Z 204.80 2014-08-18T12:19:48Z 205.00 2014-08-18T12:19:48Z 205.00 2014-08-18T12:19:50Z 205.00 2014-08-18T12:19:52Z 205.00 2014-08-18T12:19:53Z 205.00 2014-08-18T12:19:55Z 204.80 2014-08-18T12:19:55Z 205.00 2014-08-18T12:19:57Z 205.00 2014-08-18T12:19:57Z 205.00 2014-08-18T12:19:59Z 205.00 2014-08-18T12:20:00Z 205.00 2014-08-18T12:20:00Z 205.00 2014-08-18T12:20:02Z 205.00 2014-08-18T12:20:02Z 205.00 2014-08-18T12:20:04Z 205.00 2014-08-18T12:20:04Z 205.00 2014-08-18T12:20:06Z 204.80 2014-08-18T12:20:07Z 205.00 2014-08-18T12:20:07Z 205.00 2014-08-18T12:20:09Z 205.00 2014-08-18T12:20:09Z 205.00 2014-08-18T12:20:11Z 205.00 2014-08-18T12:20:11Z 205.00 2014-08-18T12:20:12Z 205.00 2014-08-18T12:20:14Z 205.00 2014-08-18T12:20:14Z 205.00 2014-08-18T12:20:16Z 205.00 2014-08-18T12:20:16Z 205.00 2014-08-18T12:20:18Z 205.00 2014-08-18T12:20:18Z 205.00 2014-08-18T12:20:19Z 205.00 2014-08-18T12:20:21Z 205.00 2014-08-18T12:20:23Z 205.00 2014-08-18T12:20:23Z 205.00 2014-08-18T12:20:25Z 205.00 2014-08-18T12:20:26Z 205.00 2014-08-18T12:20:28Z 205.00 2014-08-18T12:20:30Z 205.00 2014-08-18T12:20:32Z 205.00 2014-08-18T12:20:33Z 205.00 2014-08-18T12:20:33Z 205.00 2014-08-18T12:20:35Z 205.00 2014-08-18T12:20:35Z 205.00 2014-08-18T12:20:37Z 205.00 2014-08-18T12:20:37Z 205.00 2014-08-18T12:20:39Z 205.00 2014-08-18T12:20:40Z 205.20 2014-08-18T12:20:40Z 205.20 2014-08-18T12:20:42Z 205.20 2014-08-18T12:20:42Z 205.20 2014-08-18T12:20:44Z 205.20 2014-08-18T12:20:44Z 205.40 2014-08-18T12:20:47Z 205.40 2014-08-18T12:20:47Z 205.20 2014-08-18T12:20:49Z 205.20 2014-08-18T12:20:51Z 205.20 2014-08-18T12:20:51Z 205.20 2014-08-18T12:20:53Z 205.20 2014-08-18T12:20:54Z 205.20 2014-08-18T12:20:54Z 205.40 2014-08-18T12:20:56Z 205.40 2014-08-18T12:20:56Z 205.40 2014-08-18T12:20:58Z 205.40 2014-08-18T12:20:58Z 205.40 2014-08-18T12:21:00Z 205.40 2014-08-18T12:21:01Z 205.40 2014-08-18T12:21:01Z 205.40 2014-08-18T12:21:03Z 205.40 2014-08-18T12:21:03Z 205.40 2014-08-18T12:21:05Z 205.40 2014-08-18T12:21:06Z 205.40 2014-08-18T12:21:08Z 205.40 2014-08-18T12:21:08Z 205.40 2014-08-18T12:21:10Z 205.40 2014-08-18T12:21:10Z 205.40 2014-08-18T12:21:12Z 205.40 2014-08-18T12:21:13Z 205.40 2014-08-18T12:21:15Z 205.40 2014-08-18T12:21:15Z 205.40 2014-08-18T12:21:17Z 205.40 2014-08-18T12:21:17Z 205.40 2014-08-18T12:21:19Z 205.40 2014-08-18T12:21:19Z 205.40 2014-08-18T12:21:22Z 205.40 2014-08-18T12:21:22Z 205.40 2014-08-18T12:21:24Z 205.40 2014-08-18T12:21:24Z 205.40 2014-08-18T12:21:26Z 205.40 2014-08-18T12:21:27Z 205.40 2014-08-18T12:21:27Z 205.40 2014-08-18T12:21:29Z 205.40 2014-08-18T12:21:29Z 205.40 2014-08-18T12:21:31Z 205.40 2014-08-18T12:21:31Z 205.40 2014-08-18T12:21:33Z 205.60 2014-08-18T12:21:34Z 205.60 2014-08-18T12:21:34Z 205.60 2014-08-18T12:21:36Z 205.60 2014-08-18T12:21:36Z 205.60 2014-08-18T12:21:38Z 205.60 2014-08-18T12:21:38Z 205.60 2014-08-18T12:21:40Z 205.60 2014-08-18T12:21:41Z 205.80 2014-08-18T12:21:41Z 205.80 2014-08-18T12:21:43Z 205.80 2014-08-18T12:21:43Z 205.80 2014-08-18T12:21:45Z 205.80 2014-08-18T12:21:47Z 205.80 2014-08-18T12:21:48Z 205.80 2014-08-18T12:21:48Z 205.80 2014-08-18T12:21:50Z 205.80 2014-08-18T12:21:50Z 205.80 2014-08-18T12:21:52Z 205.80 2014-08-18T12:21:52Z 205.80 2014-08-18T12:21:54Z 205.80 2014-08-18T12:21:55Z 205.80 2014-08-18T12:21:55Z 205.80 2014-08-18T12:21:57Z 205.80 2014-08-18T12:21:57Z 205.80 2014-08-18T12:21:59Z 206.00 2014-08-18T12:21:59Z 206.00 2014-08-18T12:22:00Z 206.00 2014-08-18T12:22:02Z 206.00 2014-08-18T12:22:02Z 206.00 2014-08-18T12:22:04Z 206.00 2014-08-18T12:22:04Z 206.00 2014-08-18T12:22:06Z 206.00 2014-08-18T12:22:07Z 206.00 2014-08-18T12:22:09Z 206.00 2014-08-18T12:22:09Z 206.00 2014-08-18T12:22:11Z 206.00 2014-08-18T12:22:11Z 206.00 2014-08-18T12:22:13Z 206.20 2014-08-18T12:22:13Z 206.00 2014-08-18T12:22:14Z 206.00 2014-08-18T12:22:16Z 206.00 2014-08-18T12:22:16Z 206.00 2014-08-18T12:22:18Z 206.00 2014-08-18T12:22:20Z 206.00 2014-08-18T12:22:21Z 206.00 2014-08-18T12:22:21Z 206.00 2014-08-18T12:22:23Z 206.00 2014-08-18T12:22:23Z 206.00 2014-08-18T12:22:25Z 206.00 2014-08-18T12:22:30Z 206.00 2014-08-18T12:22:32Z 206.00 2014-08-18T12:22:34Z 206.00 2014-08-18T12:22:35Z 206.00 2014-08-18T12:22:35Z 206.00 2014-08-18T12:22:37Z 206.00 2014-08-18T12:22:37Z 206.00 2014-08-18T12:22:39Z 206.00 2014-08-18T12:22:39Z 206.00 2014-08-18T12:22:41Z 206.00 2014-08-18T12:22:42Z 206.00 2014-08-18T12:22:42Z 206.00 2014-08-18T12:22:44Z 206.00 2014-08-18T12:22:44Z 206.00 2014-08-18T12:22:46Z 206.00 2014-08-18T12:22:46Z 206.00 2014-08-18T12:22:48Z 206.00 2014-08-18T12:22:49Z 206.00 2014-08-18T12:22:49Z 206.00 2014-08-18T12:22:51Z 206.00 2014-08-18T12:22:51Z 206.00 2014-08-18T12:22:53Z 206.00 2014-08-18T12:22:53Z 206.00 2014-08-18T12:22:54Z 205.80 2014-08-18T12:22:56Z 205.80 2014-08-18T12:22:56Z 205.80 2014-08-18T12:22:58Z 205.80 2014-08-18T12:22:58Z 205.80 2014-08-18T12:23:00Z 205.80 2014-08-18T12:23:00Z 205.80 2014-08-18T12:23:01Z 205.80 2014-08-18T12:23:03Z 205.80 2014-08-18T12:23:03Z 205.80 2014-08-18T12:23:05Z 205.80 2014-08-18T12:23:05Z 205.80 2014-08-18T12:23:07Z 205.80 2014-08-18T12:23:07Z 205.80 2014-08-18T12:23:08Z 205.80 2014-08-18T12:23:10Z 205.80 2014-08-18T12:23:12Z 205.80 2014-08-18T12:23:15Z 205.80 2014-08-18T12:23:15Z 205.80 2014-08-18T12:23:17Z 205.80 2014-08-18T12:23:17Z 206.00 2014-08-18T12:23:19Z 205.80 2014-08-18T12:23:19Z 205.80 2014-08-18T12:23:21Z 205.80 2014-08-18T12:23:22Z 206.00 2014-08-18T12:23:22Z 206.00 2014-08-18T12:23:24Z 206.00 2014-08-18T12:23:24Z 206.00 2014-08-18T12:23:26Z 206.00 2014-08-18T12:23:26Z 206.00 2014-08-18T12:23:28Z 206.00 2014-08-18T12:23:29Z 206.00 2014-08-18T12:23:29Z 206.00 2014-08-18T12:23:31Z 206.00 2014-08-18T12:23:31Z 206.00 2014-08-18T12:23:33Z 206.00 2014-08-18T12:23:33Z 206.00 2014-08-18T12:23:35Z 206.00 2014-08-18T12:23:36Z 206.00 2014-08-18T12:23:36Z 206.00 2014-08-18T12:23:38Z 206.00 2014-08-18T12:23:38Z 206.00 2014-08-18T12:23:40Z 206.00 2014-08-18T12:23:40Z 206.00 2014-08-18T12:23:42Z 206.00 2014-08-18T12:23:43Z 206.00 2014-08-18T12:23:43Z 206.00 2014-08-18T12:23:45Z 206.00 2014-08-18T12:23:45Z 206.00 2014-08-18T12:23:47Z 206.00 2014-08-18T12:23:47Z 206.00 2014-08-18T12:23:48Z 206.00 2014-08-18T12:23:50Z 206.00 2014-08-18T12:23:50Z 206.00 2014-08-18T12:23:52Z 206.00 2014-08-18T12:23:52Z 206.00 2014-08-18T12:23:54Z 206.00 2014-08-18T12:23:54Z 206.00 2014-08-18T12:23:55Z 206.20 2014-08-18T12:23:57Z 206.20 2014-08-18T12:23:57Z 206.20 2014-08-18T12:23:59Z 206.20 2014-08-18T12:23:59Z 206.20 2014-08-18T12:24:01Z 206.40 2014-08-18T12:24:01Z 206.40 2014-08-18T12:24:02Z 206.20 2014-08-18T12:24:04Z 206.20 2014-08-18T12:24:04Z 206.20 2014-08-18T12:24:06Z 206.20 2014-08-18T12:24:06Z 206.20 2014-08-18T12:24:08Z 206.20 2014-08-18T12:24:09Z 206.20 2014-08-18T12:24:09Z 206.20 2014-08-18T12:24:11Z 206.20 2014-08-18T12:24:11Z 206.20 2014-08-18T12:24:13Z 206.20 2014-08-18T12:24:13Z 206.20 2014-08-18T12:24:15Z 206.20 2014-08-18T12:24:16Z 206.40 2014-08-18T12:24:16Z 206.40 2014-08-18T12:24:18Z 206.40 2014-08-18T12:24:18Z 206.40 2014-08-18T12:24:20Z 206.40 2014-08-18T12:24:20Z 206.40 2014-08-18T12:24:22Z 206.40 2014-08-18T12:24:23Z 206.20 2014-08-18T12:24:23Z 206.20 2014-08-18T12:24:25Z 206.20 2014-08-18T12:24:25Z 206.20 2014-08-18T12:24:27Z 206.20 2014-08-18T12:24:27Z 206.20 2014-08-18T12:24:29Z 206.20 2014-08-18T12:24:30Z 206.20 2014-08-18T12:24:30Z 206.20 2014-08-18T12:24:32Z 206.20 2014-08-18T12:24:32Z 206.20 2014-08-18T12:24:34Z 206.20 2014-08-18T12:24:34Z 206.20 2014-08-18T12:24:35Z 206.20 2014-08-18T12:24:37Z 206.20 2014-08-18T12:24:37Z 206.20 2014-08-18T12:24:39Z 206.20 2014-08-18T12:24:39Z 206.20 2014-08-18T12:24:41Z 206.20 2014-08-18T12:24:41Z 206.20 2014-08-18T12:24:42Z 206.20 2014-08-18T12:24:44Z 206.20 2014-08-18T12:24:44Z 206.20 2014-08-18T12:24:46Z 206.20 2014-08-18T12:24:46Z 206.20 2014-08-18T12:24:48Z 206.20 2014-08-18T12:24:48Z 206.20 2014-08-18T12:24:49Z 206.20 2014-08-18T12:24:51Z 206.20 2014-08-18T12:24:51Z 206.20 2014-08-18T12:24:53Z 206.00 2014-08-18T12:24:53Z 206.00 2014-08-18T12:24:55Z 206.00 2014-08-18T12:24:55Z 206.00 2014-08-18T12:24:56Z 206.00 2014-08-18T12:24:58Z 206.20 2014-08-18T12:24:58Z 206.20 2014-08-18T12:25:00Z 206.20 2014-08-18T12:25:00Z 206.20 2014-08-18T12:25:02Z 206.20 2014-08-18T12:25:03Z 206.20 2014-08-18T12:25:03Z 206.20 2014-08-18T12:25:05Z 206.20 2014-08-18T12:25:05Z 206.20 2014-08-18T12:25:07Z 206.20 2014-08-18T12:25:07Z 206.20 2014-08-18T12:25:09Z 206.40 2014-08-18T12:25:10Z 206.40 2014-08-18T12:25:10Z 206.40 2014-08-18T12:25:12Z 206.40 2014-08-18T12:25:12Z 206.40 2014-08-18T12:25:14Z 206.40 2014-08-18T12:25:14Z 206.40 2014-08-18T12:25:16Z 206.40 2014-08-18T12:25:17Z 206.40 2014-08-18T12:25:17Z 206.40 2014-08-18T12:25:19Z 206.40 2014-08-18T12:25:19Z 206.40 2014-08-18T12:25:21Z 206.40 2014-08-18T12:25:21Z 206.40 2014-08-18T12:25:23Z 206.40 2014-08-18T12:25:24Z 206.40 2014-08-18T12:25:24Z 206.40 2014-08-18T12:25:26Z 206.40 2014-08-18T12:25:26Z 206.40 2014-08-18T12:25:28Z 206.40 2014-08-18T12:25:28Z 206.40 2014-08-18T12:25:29Z 206.40 2014-08-18T12:25:31Z 206.40 2014-08-18T12:25:31Z 206.40 2014-08-18T12:25:33Z 206.40 2014-08-18T12:25:33Z 206.40 2014-08-18T12:25:35Z 206.40 2014-08-18T12:25:35Z 206.40 2014-08-18T12:25:36Z 206.40 2014-08-18T12:25:38Z 206.40 2014-08-18T12:25:38Z 206.40 2014-08-18T12:25:40Z 206.40 2014-08-18T12:25:40Z 206.40 2014-08-18T12:25:42Z 206.40 2014-08-18T12:25:42Z 206.40 2014-08-18T12:25:43Z 206.40 2014-08-18T12:25:45Z 206.40 2014-08-18T12:25:45Z 206.40 2014-08-18T12:25:47Z 206.40 2014-08-18T12:25:47Z 206.40 2014-08-18T12:25:49Z 206.40 2014-08-18T12:25:49Z 206.40 2014-08-18T12:25:50Z 206.40 2014-08-18T12:25:52Z 206.40 2014-08-18T12:25:52Z 206.40 2014-08-18T12:25:54Z 206.40 2014-08-18T12:25:54Z 206.40 2014-08-18T12:25:56Z 206.40 2014-08-18T12:25:57Z 206.40 2014-08-18T12:25:57Z 206.40 2014-08-18T12:25:59Z 206.40 2014-08-18T12:25:59Z 206.40 2014-08-18T12:26:01Z 206.40 2014-08-18T12:26:01Z 206.40 2014-08-18T12:26:03Z 206.40 2014-08-18T12:26:04Z 206.40 2014-08-18T12:26:04Z 206.40 2014-08-18T12:26:06Z 206.40 2014-08-18T12:26:06Z 206.40 2014-08-18T12:26:08Z 206.40 2014-08-18T12:26:08Z 206.40 2014-08-18T12:26:10Z 206.40 2014-08-18T12:26:11Z 206.40 2014-08-18T12:26:11Z 206.40 2014-08-18T12:26:13Z 206.40 2014-08-18T12:26:13Z 206.40 2014-08-18T12:26:15Z 206.40 2014-08-18T12:26:15Z 206.40 2014-08-18T12:26:17Z 206.40 2014-08-18T12:26:18Z 206.40 2014-08-18T12:26:18Z 206.40 2014-08-18T12:26:20Z 206.40 2014-08-18T12:26:20Z 206.40 2014-08-18T12:26:22Z 206.40 2014-08-18T12:26:22Z 206.40 2014-08-18T12:26:23Z 206.40 2014-08-18T12:26:25Z 206.40 2014-08-18T12:26:25Z 206.40 2014-08-18T12:26:27Z 206.40 2014-08-18T12:26:27Z 206.40 2014-08-18T12:26:29Z 206.40 2014-08-18T12:26:29Z 206.40 2014-08-18T12:26:30Z 206.40 2014-08-18T12:26:32Z 206.40 2014-08-18T12:26:32Z 206.40 2014-08-18T12:26:34Z 206.40 2014-08-18T12:26:34Z 206.40 2014-08-18T12:26:36Z 206.40 2014-08-18T12:26:36Z 206.40 2014-08-18T12:26:37Z 206.40 2014-08-18T12:26:39Z 206.40 2014-08-18T12:26:39Z 206.40 2014-08-18T12:26:41Z 206.40 2014-08-18T12:26:41Z 206.40 2014-08-18T12:26:43Z 206.40 2014-08-18T12:26:43Z 206.40 2014-08-18T12:26:44Z 206.40 2014-08-18T12:26:46Z 206.40 2014-08-18T12:26:46Z 206.40 2014-08-18T12:26:48Z 205.80 2014-08-18T12:27:40Z 205.60 2014-08-18T12:27:45Z 205.60 2014-08-18T12:27:45Z 205.40 2014-08-18T12:27:47Z 205.40 2014-08-18T12:27:47Z 205.20 2014-08-18T12:27:49Z 205.20 2014-08-18T12:27:49Z 205.20 2014-08-18T12:27:51Z 205.20 2014-08-18T12:27:52Z 205.00 2014-08-18T12:27:52Z 205.00 2014-08-18T12:27:54Z 205.00 2014-08-18T12:27:54Z 205.00 2014-08-18T12:27:56Z 205.00 2014-08-18T12:27:56Z 205.00 2014-08-18T12:27:58Z 205.00 2014-08-18T12:27:59Z 205.00 2014-08-18T12:27:59Z 204.80 2014-08-18T12:28:01Z 204.80 2014-08-18T12:28:01Z 204.60 2014-08-18T12:28:03Z 204.60 2014-08-18T12:28:05Z 204.60 2014-08-18T12:28:06Z 204.60 2014-08-18T12:28:10Z 204.60 2014-08-18T12:28:12Z 204.80 2014-08-18T12:28:13Z 204.80 2014-08-18T12:28:13Z 204.80 2014-08-18T12:28:15Z 204.80 2014-08-18T12:28:20Z 204.80 2014-08-18T12:28:22Z 204.80 2014-08-18T12:28:22Z 204.80 2014-08-18T12:28:43Z 204.80 2014-08-18T12:28:43Z 204.80 2014-08-18T12:28:45Z 204.60 2014-08-18T12:28:46Z 204.80 2014-08-18T12:28:46Z 204.80 2014-08-18T12:28:48Z 204.80 2014-08-18T12:28:48Z 204.80 2014-08-18T12:28:50Z 204.80 2014-08-18T12:28:50Z 204.80 2014-08-18T12:28:52Z 204.80 2014-08-18T12:28:53Z 204.80 2014-08-18T12:28:53Z 204.80 2014-08-18T12:28:55Z 204.80 2014-08-18T12:28:55Z 204.80 2014-08-18T12:28:57Z 204.80 2014-08-18T12:28:57Z 204.80 2014-08-18T12:28:59Z 204.80 2014-08-18T12:29:00Z 204.80 2014-08-18T12:29:00Z 204.80 2014-08-18T12:29:02Z 204.80 2014-08-18T12:29:02Z 205.00 2014-08-18T12:29:04Z 205.00 2014-08-18T12:29:04Z 205.00 2014-08-18T12:29:06Z 205.00 2014-08-18T12:29:07Z 205.00 2014-08-18T12:29:07Z 205.00 2014-08-18T12:29:09Z 205.00 2014-08-18T12:29:09Z 205.00 2014-08-18T12:29:11Z 205.00 2014-08-18T12:29:11Z 205.00 2014-08-18T12:29:12Z 205.00 2014-08-18T12:29:14Z 205.20 2014-08-18T12:29:14Z 205.20 2014-08-18T12:29:16Z 205.20 2014-08-18T12:29:16Z 205.20 2014-08-18T12:29:18Z 205.20 2014-08-18T12:29:18Z 205.20 2014-08-18T12:29:19Z 205.20 2014-08-18T12:29:21Z 205.20 2014-08-18T12:29:21Z 205.20 2014-08-18T12:29:23Z 205.40 2014-08-18T12:29:23Z 205.40 2014-08-18T12:29:25Z 205.40 2014-08-18T12:29:25Z 205.20 2014-08-18T12:29:26Z 205.20 2014-08-18T12:29:28Z 205.20 2014-08-18T12:29:28Z 205.40 2014-08-18T12:29:30Z 205.40 2014-08-18T12:29:30Z 205.40 2014-08-18T12:29:32Z 205.20 2014-08-18T12:29:33Z 205.20 2014-08-18T12:29:33Z 205.20 2014-08-18T12:29:35Z 205.20 2014-08-18T12:29:35Z 205.20 2014-08-18T12:29:37Z 205.20 2014-08-18T12:29:37Z 205.20 2014-08-18T12:29:39Z 205.20 2014-08-18T12:29:40Z 205.20 2014-08-18T12:29:40Z 205.20 2014-08-18T12:29:42Z 205.20 2014-08-18T12:29:42Z 205.20 2014-08-18T12:29:44Z 205.20 2014-08-18T12:29:44Z 205.20 2014-08-18T12:29:46Z 205.20 2014-08-18T12:29:47Z 205.40 2014-08-18T12:29:47Z 205.40 2014-08-18T12:29:49Z 205.40 2014-08-18T12:29:49Z 205.40 2014-08-18T12:29:51Z 205.40 2014-08-18T12:29:51Z 205.40 2014-08-18T12:29:53Z 205.40 2014-08-18T12:29:54Z 205.60 2014-08-18T12:29:54Z 205.60 2014-08-18T12:29:56Z 205.60 2014-08-18T12:29:56Z 205.80 2014-08-18T12:29:58Z 205.80 2014-08-18T12:29:58Z 205.80 2014-08-18T12:30:00Z 206.00 2014-08-18T12:30:01Z 206.00 2014-08-18T12:30:01Z 206.00 2014-08-18T12:30:03Z 206.00 2014-08-18T12:30:03Z 206.00 2014-08-18T12:30:05Z 206.20 2014-08-18T12:30:05Z 206.20 2014-08-18T12:30:06Z 206.40 2014-08-18T12:30:08Z 206.40 2014-08-18T12:30:08Z 206.40 2014-08-18T12:30:10Z 206.40 2014-08-18T12:30:10Z 206.40 2014-08-18T12:30:12Z 206.40 2014-08-18T12:30:12Z 206.40 2014-08-18T12:30:13Z 206.40 2014-08-18T12:30:15Z 206.40 2014-08-18T12:30:15Z 206.20 2014-08-18T12:30:17Z 206.20 2014-08-18T12:30:17Z 206.00 2014-08-18T12:30:19Z 206.00 2014-08-18T12:30:19Z 205.80 2014-08-18T12:30:20Z 205.80 2014-08-18T12:30:22Z 205.80 2014-08-18T12:30:22Z 205.80 2014-08-18T12:30:24Z 205.80 2014-08-18T12:30:24Z 205.60 2014-08-18T12:30:26Z 205.60 2014-08-18T12:30:27Z 205.60 2014-08-18T12:30:27Z 205.40 2014-08-18T12:30:29Z 205.60 2014-08-18T12:30:29Z 205.60 2014-08-18T12:30:31Z 205.80 2014-08-18T12:30:31Z 205.80 2014-08-18T12:30:33Z 205.80 2014-08-18T12:30:34Z 205.80 2014-08-18T12:30:34Z 205.80 2014-08-18T12:30:36Z 205.80 2014-08-18T12:30:36Z 205.80 2014-08-18T12:30:38Z 205.80 2014-08-18T12:30:38Z 205.60 2014-08-18T12:30:40Z 205.60 2014-08-18T12:30:41Z 205.40 2014-08-18T12:30:41Z 205.40 2014-08-18T12:30:43Z 205.20 2014-08-18T12:30:43Z 205.20 2014-08-18T12:30:45Z 205.20 2014-08-18T12:30:45Z 205.20 2014-08-18T12:30:47Z 205.20 2014-08-18T12:30:48Z 205.00 2014-08-18T12:30:48Z 205.00 2014-08-18T12:30:50Z 205.00 2014-08-18T12:30:50Z 205.00 2014-08-18T12:30:52Z 205.00 2014-08-18T12:30:52Z 205.00 2014-08-18T12:30:54Z 204.80 2014-08-18T12:30:55Z 204.80 2014-08-18T12:30:55Z 204.60 2014-08-18T12:30:57Z 204.60 2014-08-18T12:30:57Z 204.60 2014-08-18T12:30:59Z 204.80 2014-08-18T12:30:59Z 204.80 2014-08-18T12:31:00Z 204.60 2014-08-18T12:31:02Z 204.60 2014-08-18T12:31:02Z 204.60 2014-08-18T12:31:04Z 204.60 2014-08-18T12:31:04Z 204.60 2014-08-18T12:31:06Z 204.60 2014-08-18T12:31:06Z 204.60 2014-08-18T12:31:07Z 204.40 2014-08-18T12:31:09Z 204.40 2014-08-18T12:31:09Z 204.40 2014-08-18T12:31:11Z 204.40 2014-08-18T12:31:11Z 204.40 2014-08-18T12:31:13Z 204.60 2014-08-18T12:31:13Z 204.60 2014-08-18T12:31:14Z 204.60 2014-08-18T12:31:16Z 204.60 2014-08-18T12:31:16Z 204.60 2014-08-18T12:31:18Z 204.60 2014-08-18T12:31:18Z 204.60 2014-08-18T12:31:20Z 204.60 2014-08-18T12:31:21Z 204.60 2014-08-18T12:31:21Z 204.60 2014-08-18T12:31:23Z 204.60 2014-08-18T12:31:23Z 204.60 2014-08-18T12:31:25Z 204.60 2014-08-18T12:31:25Z 204.60 2014-08-18T12:31:27Z 204.60 2014-08-18T12:31:28Z 204.60 2014-08-18T12:31:28Z 204.60 2014-08-18T12:31:30Z 204.60 2014-08-18T12:31:30Z 204.40 2014-08-18T12:31:32Z 204.40 2014-08-18T12:31:32Z 204.40 2014-08-18T12:31:34Z 204.40 2014-08-18T12:31:35Z 204.40 2014-08-18T12:31:35Z 204.40 2014-08-18T12:31:37Z 204.40 2014-08-18T12:31:37Z 204.40 2014-08-18T12:31:39Z 204.40 2014-08-18T12:31:39Z 204.40 2014-08-18T12:31:41Z 204.20 2014-08-18T12:31:42Z 204.20 2014-08-18T12:31:42Z 204.20 2014-08-18T12:31:44Z 204.20 2014-08-18T12:31:44Z 204.20 2014-08-18T12:31:46Z 204.20 2014-08-18T12:31:46Z 204.20 2014-08-18T12:31:48Z 204.20 2014-08-18T12:31:49Z 204.20 2014-08-18T12:31:49Z 204.20 2014-08-18T12:31:51Z 204.20 2014-08-18T12:31:51Z 204.20 2014-08-18T12:31:53Z 204.20 2014-08-18T12:31:53Z 204.20 2014-08-18T12:31:54Z 204.20 2014-08-18T12:31:56Z 204.40 2014-08-18T12:31:56Z 204.40 2014-08-18T12:31:58Z 204.40 2014-08-18T12:31:58Z 204.60 2014-08-18T12:32:00Z 204.60 2014-08-18T12:32:00Z 204.60 2014-08-18T12:32:01Z 204.60 2014-08-18T12:32:03Z 204.40 2014-08-18T12:32:03Z 204.40 2014-08-18T12:32:05Z 204.40 2014-08-18T12:32:05Z 204.40 2014-08-18T12:32:07Z 204.40 2014-08-18T12:32:07Z 204.60 2014-08-18T12:32:08Z 204.60 2014-08-18T12:32:10Z 204.80 2014-08-18T12:32:10Z 205.00 2014-08-18T12:32:12Z 205.00 2014-08-18T12:32:12Z 205.00 2014-08-18T12:32:14Z 205.00 2014-08-18T12:32:15Z 205.00 2014-08-18T12:32:15Z 204.80 2014-08-18T12:32:17Z 204.80 2014-08-18T12:32:17Z 204.80 2014-08-18T12:32:19Z 204.80 2014-08-18T12:32:19Z 204.80 2014-08-18T12:32:21Z 205.00 2014-08-18T12:32:22Z 205.00 2014-08-18T12:32:22Z 205.00 2014-08-18T12:32:24Z 205.20 2014-08-18T12:32:24Z 205.20 2014-08-18T12:32:26Z 205.20 2014-08-18T12:32:26Z 205.20 2014-08-18T12:32:28Z 205.00 2014-08-18T12:32:29Z 205.00 2014-08-18T12:32:29Z 205.00 2014-08-18T12:32:31Z 205.40 2014-08-18T12:32:31Z 205.40 2014-08-18T12:32:33Z 205.60 2014-08-18T12:32:33Z 205.40 2014-08-18T12:32:35Z 205.20 2014-08-18T12:32:36Z 205.20 2014-08-18T12:32:36Z 205.20 2014-08-18T12:32:38Z 205.40 2014-08-18T12:32:38Z 205.60 2014-08-18T12:32:40Z 205.60 2014-08-18T12:32:40Z 205.60 2014-08-18T12:32:42Z 205.60 2014-08-18T12:32:43Z 205.80 2014-08-18T12:32:43Z 205.80 2014-08-18T12:32:45Z 205.80 2014-08-18T12:32:45Z 205.80 2014-08-18T12:32:47Z 205.80 2014-08-18T12:32:47Z 205.80 2014-08-18T12:32:48Z 205.80 2014-08-18T12:32:50Z 206.00 2014-08-18T12:32:50Z 206.00 2014-08-18T12:32:52Z 206.20 2014-08-18T12:32:52Z 206.40 2014-08-18T12:32:54Z 206.40 2014-08-18T12:32:54Z 206.60 2014-08-18T12:32:55Z 206.60 2014-08-18T12:32:57Z 206.80 2014-08-18T12:32:57Z 206.80 2014-08-18T12:32:59Z 206.60 2014-08-18T12:32:59Z 206.20 2014-08-18T12:33:01Z 205.80 2014-08-18T12:33:01Z 205.80 2014-08-18T12:33:02Z 205.80 2014-08-18T12:33:04Z 206.00 2014-08-18T12:33:04Z 206.00 2014-08-18T12:33:06Z 206.00 2014-08-18T12:33:06Z 206.00 2014-08-18T12:33:08Z 206.00 2014-08-18T12:33:09Z 206.00 2014-08-18T12:33:09Z 206.00 2014-08-18T12:33:11Z 205.80 2014-08-18T12:33:11Z 205.80 2014-08-18T12:33:13Z 205.60 2014-08-18T12:33:13Z 205.60 2014-08-18T12:33:15Z 205.40 2014-08-18T12:33:16Z 205.40 2014-08-18T12:33:16Z 205.40 2014-08-18T12:33:18Z 205.40 2014-08-18T12:33:18Z 205.40 2014-08-18T12:33:20Z 205.20 2014-08-18T12:33:20Z 205.00 2014-08-18T12:33:22Z 205.00 2014-08-18T12:33:23Z 204.80 2014-08-18T12:33:23Z 204.60 2014-08-18T12:33:25Z 204.60 2014-08-18T12:33:25Z 204.40 2014-08-18T12:33:27Z 204.20 2014-08-18T12:33:27Z 204.20 2014-08-18T12:33:29Z 204.20 2014-08-18T12:33:30Z 204.00 2014-08-18T12:33:30Z 204.00 2014-08-18T12:33:32Z 203.80 2014-08-18T12:33:32Z 203.80 2014-08-18T12:33:34Z 203.60 2014-08-18T12:33:34Z 203.60 2014-08-18T12:33:36Z 203.60 2014-08-18T12:33:37Z 203.60 2014-08-18T12:33:37Z 204.00 2014-08-18T12:33:39Z 204.00 2014-08-18T12:33:39Z 204.00 2014-08-18T12:33:41Z 203.80 2014-08-18T12:33:41Z 203.60 2014-08-18T12:33:42Z 203.60 2014-08-18T12:33:44Z 203.40 2014-08-18T12:33:44Z 203.40 2014-08-18T12:33:46Z 203.20 2014-08-18T12:33:46Z 203.20 2014-08-18T12:33:48Z 203.20 2014-08-18T12:33:48Z 203.20 2014-08-18T12:33:49Z 203.00 2014-08-18T12:33:51Z 203.00 2014-08-18T12:33:51Z 202.80 2014-08-18T12:33:53Z 202.80 2014-08-18T12:33:53Z 202.80 2014-08-18T12:33:55Z 202.80 2014-08-18T12:33:55Z 202.80 2014-08-18T12:33:56Z 202.80 2014-08-18T12:33:58Z 202.80 2014-08-18T12:33:58Z 202.80 2014-08-18T12:34:00Z 202.80 2014-08-18T12:34:00Z 202.80 2014-08-18T12:34:02Z 203.00 2014-08-18T12:34:03Z 202.80 2014-08-18T12:34:03Z 202.80 2014-08-18T12:34:05Z 202.80 2014-08-18T12:34:05Z 202.80 2014-08-18T12:34:07Z 202.60 2014-08-18T12:34:07Z 202.60 2014-08-18T12:34:09Z 202.40 2014-08-18T12:34:10Z 202.40 2014-08-18T12:34:10Z 202.60 2014-08-18T12:34:12Z 202.60 2014-08-18T12:34:12Z 202.60 2014-08-18T12:34:14Z 202.60 2014-08-18T12:34:14Z 202.60 2014-08-18T12:34:16Z 202.60 2014-08-18T12:34:17Z 202.60 2014-08-18T12:34:17Z 202.40 2014-08-18T12:34:19Z 202.40 2014-08-18T12:34:19Z 202.20 2014-08-18T12:34:21Z 202.40 2014-08-18T12:34:21Z 202.20 2014-08-18T12:34:23Z 202.00 2014-08-18T12:34:24Z 201.80 2014-08-18T12:34:24Z 201.60 2014-08-18T12:34:26Z 201.80 2014-08-18T12:34:26Z 201.80 2014-08-18T12:34:28Z 201.80 2014-08-18T12:34:28Z 201.80 2014-08-18T12:34:30Z 201.80 2014-08-18T12:34:31Z 201.80 2014-08-18T12:34:31Z 201.80 2014-08-18T12:34:33Z 201.60 2014-08-18T12:34:33Z 201.60 2014-08-18T12:34:35Z 201.60 2014-08-18T12:34:35Z 201.40 2014-08-18T12:34:38Z 201.40 2014-08-18T12:34:38Z 201.40 2014-08-18T12:34:40Z 201.40 2014-08-18T12:34:40Z 201.40 2014-08-18T12:34:42Z 201.40 2014-08-18T12:34:42Z 201.40 2014-08-18T12:34:43Z 201.40 2014-08-18T12:34:45Z 201.40 2014-08-18T12:34:45Z 201.40 2014-08-18T12:34:47Z 201.40 2014-08-18T12:34:49Z 201.40 2014-08-18T12:34:49Z 201.40 2014-08-18T12:34:50Z 201.40 2014-08-18T12:34:52Z 201.40 2014-08-18T12:34:52Z 201.40 2014-08-18T12:34:54Z 201.40 2014-08-18T12:34:56Z 201.40 2014-08-18T12:34:57Z 201.40 2014-08-18T12:34:57Z 201.40 2014-08-18T12:34:59Z 201.40 2014-08-18T12:34:59Z 201.40 2014-08-18T12:35:01Z 201.40 2014-08-18T12:35:01Z 201.40 2014-08-18T12:35:03Z 201.40 2014-08-18T12:35:04Z 201.20 2014-08-18T12:35:06Z 201.20 2014-08-18T12:35:08Z 201.20 2014-08-18T12:35:08Z 201.40 2014-08-18T12:35:11Z 201.40 2014-08-18T12:35:11Z 201.40 2014-08-18T12:35:13Z 201.40 2014-08-18T12:35:15Z 201.40 2014-08-18T12:35:17Z 201.40 2014-08-18T12:35:18Z 201.40 2014-08-18T12:35:18Z 201.40 2014-08-18T12:35:20Z 201.40 2014-08-18T12:35:20Z 201.40 2014-08-18T12:35:22Z 201.40 2014-08-18T12:35:22Z 201.40 2014-08-18T12:35:25Z 201.40 2014-08-18T12:35:25Z 201.40 2014-08-18T12:35:27Z 201.40 2014-08-18T12:35:27Z 201.60 2014-08-18T12:35:29Z 201.60 2014-08-18T12:35:29Z 201.60 2014-08-18T12:35:30Z 201.60 2014-08-18T12:35:32Z 201.80 2014-08-18T12:35:32Z 201.80 2014-08-18T12:35:34Z 201.80 2014-08-18T12:35:34Z 201.80 2014-08-18T12:35:36Z 201.80 2014-08-18T12:35:36Z 201.80 2014-08-18T12:35:37Z 202.00 2014-08-18T12:35:39Z 202.00 2014-08-18T12:35:41Z 202.00 2014-08-18T12:35:41Z 202.00 2014-08-18T12:35:43Z 202.00 2014-08-18T12:35:44Z 202.00 2014-08-18T12:35:46Z 202.00 2014-08-18T12:35:48Z 202.00 2014-08-18T12:35:48Z 202.00 2014-08-18T12:35:50Z 202.00 2014-08-18T12:35:51Z 202.00 2014-08-18T12:35:51Z 202.00 2014-08-18T12:35:53Z 202.00 2014-08-18T12:35:53Z 202.00 2014-08-18T12:35:55Z 202.00 2014-08-18T12:35:55Z 202.00 2014-08-18T12:35:57Z 202.00 2014-08-18T12:35:58Z 202.00 2014-08-18T12:36:00Z 202.00 2014-08-18T12:36:00Z 202.00 2014-08-18T12:36:02Z 202.00 2014-08-18T12:36:02Z 202.00 2014-08-18T12:36:04Z 202.00 2014-08-18T12:36:05Z 202.00 2014-08-18T12:36:05Z 201.80 2014-08-18T12:36:07Z 201.80 2014-08-18T12:36:07Z 201.80 2014-08-18T12:36:09Z 201.80 2014-08-18T12:36:11Z 201.80 2014-08-18T12:36:12Z 201.80 2014-08-18T12:36:12Z 201.80 2014-08-18T12:36:14Z 201.80 2014-08-18T12:36:14Z 201.80 2014-08-18T12:36:16Z 201.80 2014-08-18T12:36:16Z 201.80 2014-08-18T12:36:17Z 201.80 2014-08-18T12:36:19Z 201.80 2014-08-18T12:36:19Z 201.80 2014-08-18T12:36:21Z 201.80 2014-08-18T12:36:23Z 201.80 2014-08-18T12:36:23Z 201.80 2014-08-18T12:36:24Z 201.80 2014-08-18T12:36:26Z 201.80 2014-08-18T12:36:26Z 201.80 2014-08-18T12:36:28Z 201.80 2014-08-18T12:36:28Z 201.80 2014-08-18T12:36:30Z 201.80 2014-08-18T12:36:30Z 202.00 2014-08-18T12:36:31Z 202.00 2014-08-18T12:36:33Z 202.00 2014-08-18T12:36:35Z 202.00 2014-08-18T12:36:35Z 202.00 2014-08-18T12:36:37Z 202.00 2014-08-18T12:36:37Z 202.00 2014-08-18T12:36:40Z 202.00 2014-08-18T12:36:40Z 202.00 2014-08-18T12:36:42Z 202.00 2014-08-18T12:36:42Z 201.80 2014-08-18T12:36:45Z 202.00 2014-08-18T12:36:45Z 202.00 2014-08-18T12:36:47Z 202.00 2014-08-18T12:36:49Z 202.00 2014-08-18T12:36:49Z 202.00 2014-08-18T12:36:51Z 202.00 2014-08-18T12:36:52Z 202.00 2014-08-18T12:36:52Z 202.00 2014-08-18T12:36:54Z 202.00 2014-08-18T12:36:54Z 202.00 2014-08-18T12:36:56Z 202.20 2014-08-18T12:36:56Z 202.20 2014-08-18T12:36:58Z 202.00 2014-08-18T12:36:59Z 202.20 2014-08-18T12:36:59Z 202.20 2014-08-18T12:37:01Z 202.20 2014-08-18T12:37:01Z 202.20 2014-08-18T12:37:03Z 202.20 2014-08-18T12:37:03Z 202.20 2014-08-18T12:37:05Z 202.20 2014-08-18T12:37:06Z 202.20 2014-08-18T12:37:08Z 202.20 2014-08-18T12:37:08Z 202.20 2014-08-18T12:37:10Z 202.20 2014-08-18T12:37:10Z 202.20 2014-08-18T12:37:11Z 202.20 2014-08-18T12:37:13Z 202.20 2014-08-18T12:37:13Z 202.20 2014-08-18T12:37:15Z 202.20 2014-08-18T12:37:15Z 202.20 2014-08-18T12:37:17Z 202.20 2014-08-18T12:37:17Z 202.20 2014-08-18T12:37:18Z 202.20 2014-08-18T12:37:20Z 202.20 2014-08-18T12:37:20Z 202.20 2014-08-18T12:37:22Z 202.20 2014-08-18T12:37:22Z 202.20 2014-08-18T12:37:24Z 202.20 2014-08-18T12:37:24Z 202.20 2014-08-18T12:37:25Z 202.20 2014-08-18T12:37:27Z 202.20 2014-08-18T12:37:27Z 202.20 2014-08-18T12:37:29Z 202.20 2014-08-18T12:37:29Z 202.20 2014-08-18T12:37:31Z 202.20 2014-08-18T12:37:31Z 202.20 2014-08-18T12:37:32Z 202.20 2014-08-18T12:37:34Z 202.40 2014-08-18T12:37:34Z 202.40 2014-08-18T12:37:36Z 202.40 2014-08-18T12:37:36Z 202.40 2014-08-18T12:37:38Z 202.40 2014-08-18T12:37:39Z 202.20 2014-08-18T12:37:39Z 202.20 2014-08-18T12:37:41Z 202.20 2014-08-18T12:37:41Z 202.20 2014-08-18T12:37:43Z 202.20 2014-08-18T12:37:43Z 202.20 2014-08-18T12:37:45Z 202.20 2014-08-18T12:37:46Z 202.20 2014-08-18T12:37:46Z 202.20 2014-08-18T12:37:48Z 202.20 2014-08-18T12:37:48Z 202.40 2014-08-18T12:37:50Z 202.40 2014-08-18T12:37:50Z 202.40 2014-08-18T12:37:52Z 202.40 2014-08-18T12:37:53Z 202.40 2014-08-18T12:37:53Z 202.40 2014-08-18T12:37:55Z 202.40 2014-08-18T12:37:55Z 202.40 2014-08-18T12:37:57Z 202.40 2014-08-18T12:37:57Z 202.40 2014-08-18T12:37:59Z 202.40 2014-08-18T12:38:00Z 202.40 2014-08-18T12:38:00Z 202.40 2014-08-18T12:38:02Z 202.40 2014-08-18T12:38:02Z 202.40 2014-08-18T12:38:04Z 202.40 2014-08-18T12:38:04Z 202.40 2014-08-18T12:38:05Z 202.40 2014-08-18T12:38:07Z 202.40 2014-08-18T12:38:07Z 202.40 2014-08-18T12:38:09Z 202.40 2014-08-18T12:38:09Z 202.60 2014-08-18T12:38:11Z 202.60 2014-08-18T12:38:11Z 202.60 2014-08-18T12:38:12Z 202.40 2014-08-18T12:38:14Z 202.40 2014-08-18T12:38:16Z 202.40 2014-08-18T12:38:16Z 202.40 2014-08-18T12:38:18Z 202.40 2014-08-18T12:38:18Z 202.40 2014-08-18T12:38:19Z 202.60 2014-08-18T12:39:03Z 202.60 2014-08-18T12:39:05Z 202.60 2014-08-18T12:39:05Z 202.60 2014-08-18T12:39:06Z 202.60 2014-08-18T12:39:08Z 202.60 2014-08-18T12:39:08Z 202.60 2014-08-18T12:39:10Z 202.80 2014-08-18T12:39:10Z 202.80 2014-08-18T12:39:13Z 202.80 2014-08-18T12:39:15Z 202.60 2014-08-18T12:39:15Z 202.60 2014-08-18T12:39:17Z 202.60 2014-08-18T12:39:17Z 202.60 2014-08-18T12:39:19Z 202.60 2014-08-18T12:39:19Z 202.80 2014-08-18T12:39:24Z 202.80 2014-08-18T12:39:27Z 202.80 2014-08-18T12:39:29Z 202.80 2014-08-18T12:39:31Z 202.80 2014-08-18T12:39:33Z 202.80 2014-08-18T12:39:34Z 202.80 2014-08-18T12:39:36Z 202.80 2014-08-18T12:39:36Z 202.80 2014-08-18T12:39:38Z 202.80 2014-08-18T12:39:38Z 202.80 2014-08-18T12:39:40Z 202.80 2014-08-18T12:39:41Z 202.80 2014-08-18T12:39:41Z 202.80 2014-08-18T12:39:43Z 202.80 2014-08-18T12:39:43Z 202.80 2014-08-18T12:39:45Z 202.80 2014-08-18T12:39:45Z 202.80 2014-08-18T12:39:48Z 203.00 2014-08-18T12:39:50Z 203.00 2014-08-18T12:39:50Z 203.00 2014-08-18T12:39:52Z 203.00 2014-08-18T12:39:52Z 203.00 2014-08-18T12:39:54Z 203.00 2014-08-18T12:39:55Z 203.00 2014-08-18T12:39:55Z 203.00 2014-08-18T12:39:57Z 203.00 2014-08-18T12:39:57Z 203.00 2014-08-18T12:39:59Z 203.00 2014-08-18T12:39:59Z 203.00 2014-08-18T12:40:02Z 203.00 2014-08-18T12:40:04Z 203.00 2014-08-18T12:40:04Z 203.00 2014-08-18T12:40:06Z 203.00 2014-08-18T12:40:06Z 203.00 2014-08-18T12:40:07Z 203.00 2014-08-18T12:40:09Z 203.00 2014-08-18T12:40:09Z 203.00 2014-08-18T12:40:11Z 203.00 2014-08-18T12:40:13Z 203.00 2014-08-18T12:40:13Z 203.00 2014-08-18T12:40:14Z 203.00 2014-08-18T12:40:16Z 203.00 2014-08-18T12:40:16Z 203.00 2014-08-18T12:40:18Z 203.00 2014-08-18T12:40:18Z 203.00 2014-08-18T12:40:20Z 203.00 2014-08-18T12:40:21Z 203.00 2014-08-18T12:40:23Z 203.00 2014-08-18T12:40:25Z 203.00 2014-08-18T12:40:25Z 203.00 2014-08-18T12:40:27Z 203.00 2014-08-18T12:40:28Z 203.00 2014-08-18T12:40:28Z 203.00 2014-08-18T12:40:30Z 203.00 2014-08-18T12:40:30Z 203.20 2014-08-18T12:40:32Z 203.20 2014-08-18T12:40:32Z 203.20 2014-08-18T12:40:34Z 203.00 2014-08-18T12:40:35Z 203.20 2014-08-18T12:40:35Z 203.20 2014-08-18T12:40:37Z 203.20 2014-08-18T12:40:37Z 203.20 2014-08-18T12:40:39Z 203.20 2014-08-18T12:40:39Z 203.20 2014-08-18T12:40:41Z 203.20 2014-08-18T12:40:42Z 203.20 2014-08-18T12:40:42Z 203.20 2014-08-18T12:40:44Z 203.20 2014-08-18T12:40:44Z 203.20 2014-08-18T12:40:46Z 203.20 2014-08-18T12:40:46Z 203.20 2014-08-18T12:40:48Z 203.20 2014-08-18T12:40:49Z 203.20 2014-08-18T12:40:49Z 203.20 2014-08-18T12:40:51Z 203.20 2014-08-18T12:40:51Z 203.20 2014-08-18T12:40:53Z 203.40 2014-08-18T12:40:53Z 203.40 2014-08-18T12:40:54Z 203.40 2014-08-18T12:40:56Z 203.20 2014-08-18T12:40:56Z 203.20 2014-08-18T12:40:58Z 203.40 2014-08-18T12:40:58Z 203.40 2014-08-18T12:41:00Z 203.40 2014-08-18T12:41:00Z 203.40 2014-08-18T12:41:01Z 203.40 2014-08-18T12:41:03Z 203.40 2014-08-18T12:41:03Z 203.40 2014-08-18T12:41:05Z 203.40 2014-08-18T12:41:05Z 203.40 2014-08-18T12:41:07Z 203.40 2014-08-18T12:41:07Z 203.40 2014-08-18T12:41:10Z 203.60 2014-08-18T12:41:12Z 203.60 2014-08-18T12:41:14Z 203.60 2014-08-18T12:41:15Z 203.60 2014-08-18T12:41:15Z 203.60 2014-08-18T12:41:17Z 203.60 2014-08-18T12:41:17Z 203.60 2014-08-18T12:41:19Z 203.60 2014-08-18T12:41:19Z 203.60 2014-08-18T12:41:21Z 203.60 2014-08-18T12:41:22Z 203.60 2014-08-18T12:41:22Z 203.80 2014-08-18T12:41:24Z 203.80 2014-08-18T12:41:24Z 203.80 2014-08-18T12:41:26Z 203.80 2014-08-18T12:41:26Z 203.80 2014-08-18T12:41:28Z 203.80 2014-08-18T12:41:29Z 203.80 2014-08-18T12:41:29Z 203.80 2014-08-18T12:41:31Z 203.80 2014-08-18T12:41:31Z 203.80 2014-08-18T12:41:33Z 203.80 2014-08-18T12:41:33Z 203.80 2014-08-18T12:41:35Z 203.80 2014-08-18T12:41:36Z 203.80 2014-08-18T12:41:36Z 203.80 2014-08-18T12:41:38Z 203.80 2014-08-18T12:41:38Z 203.80 2014-08-18T12:41:40Z 203.80 2014-08-18T12:41:40Z 203.80 2014-08-18T12:41:42Z 204.00 2014-08-18T12:41:43Z 203.80 2014-08-18T12:41:45Z 203.80 2014-08-18T12:41:45Z 203.80 2014-08-18T12:41:47Z 203.80 2014-08-18T12:41:47Z 203.80 2014-08-18T12:41:48Z 204.00 2014-08-18T12:41:50Z 204.00 2014-08-18T12:41:50Z 204.00 2014-08-18T12:41:52Z 204.00 2014-08-18T12:41:52Z 204.00 2014-08-18T12:41:54Z 204.00 2014-08-18T12:41:54Z 204.00 2014-08-18T12:41:55Z 204.00 2014-08-18T12:41:57Z 204.00 2014-08-18T12:41:57Z 204.00 2014-08-18T12:41:59Z 204.00 2014-08-18T12:42:01Z 204.00 2014-08-18T12:42:01Z 204.00 2014-08-18T12:42:02Z 204.00 2014-08-18T12:42:04Z 204.00 2014-08-18T12:42:04Z 204.00 2014-08-18T12:42:06Z 204.00 2014-08-18T12:42:06Z 204.00 2014-08-18T12:42:08Z 203.80 2014-08-18T12:42:09Z 203.80 2014-08-18T12:42:09Z 203.80 2014-08-18T12:42:11Z 203.80 2014-08-18T12:42:11Z 203.80 2014-08-18T12:42:13Z 203.80 2014-08-18T12:42:13Z 203.60 2014-08-18T12:42:16Z 203.60 2014-08-18T12:42:16Z 203.60 2014-08-18T12:42:18Z 203.60 2014-08-18T12:42:18Z 203.80 2014-08-18T12:42:20Z 203.80 2014-08-18T12:42:20Z 204.00 2014-08-18T12:42:22Z 204.00 2014-08-18T12:42:23Z 204.00 2014-08-18T12:42:23Z 204.00 2014-08-18T12:42:25Z 204.00 2014-08-18T12:42:25Z 203.80 2014-08-18T12:42:27Z 203.80 2014-08-18T12:42:27Z 204.00 2014-08-18T12:42:29Z 204.00 2014-08-18T12:42:30Z 204.00 2014-08-18T12:42:30Z 204.00 2014-08-18T12:42:32Z 204.00 2014-08-18T12:42:32Z 204.00 2014-08-18T12:42:34Z 204.00 2014-08-18T12:42:34Z 204.00 2014-08-18T12:42:36Z 204.00 2014-08-18T12:42:37Z 203.80 2014-08-18T12:42:37Z 203.80 2014-08-18T12:42:39Z 203.80 2014-08-18T12:42:39Z 204.00 2014-08-18T12:42:41Z 204.20 2014-08-18T12:42:41Z 204.60 2014-08-18T12:42:42Z 204.80 2014-08-18T12:42:44Z 205.00 2014-08-18T12:42:44Z 204.80 2014-08-18T12:42:46Z 204.80 2014-08-18T12:42:46Z 204.60 2014-08-18T12:42:48Z 204.60 2014-08-18T12:42:48Z 204.60 2014-08-18T12:42:49Z 204.20 2014-08-18T12:42:51Z 204.20 2014-08-18T12:42:51Z 204.00 2014-08-18T12:42:53Z 204.00 2014-08-18T12:42:53Z 204.00 2014-08-18T12:42:55Z 204.00 2014-08-18T12:42:55Z 203.80 2014-08-18T12:42:56Z 203.80 2014-08-18T12:42:58Z 203.80 2014-08-18T12:42:58Z 203.60 2014-08-18T12:43:00Z 203.40 2014-08-18T12:43:00Z 203.20 2014-08-18T12:43:02Z 203.20 2014-08-18T12:43:03Z 203.20 2014-08-18T12:43:03Z 203.20 2014-08-18T12:43:05Z 203.20 2014-08-18T12:43:05Z 203.40 2014-08-18T12:43:07Z 203.60 2014-08-18T12:43:07Z 203.80 2014-08-18T12:43:09Z 203.80 2014-08-18T12:43:10Z 203.80 2014-08-18T12:43:10Z 203.80 2014-08-18T12:43:12Z 203.80 2014-08-18T12:43:12Z 203.80 2014-08-18T12:43:14Z 204.00 2014-08-18T12:43:14Z 204.00 2014-08-18T12:43:16Z 203.80 2014-08-18T12:43:17Z 203.80 2014-08-18T12:43:17Z 204.00 2014-08-18T12:43:19Z 204.00 2014-08-18T12:43:19Z 204.00 2014-08-18T12:43:21Z 204.20 2014-08-18T12:43:21Z 204.20 2014-08-18T12:43:23Z 204.20 2014-08-18T12:43:24Z 204.20 2014-08-18T12:43:24Z 204.40 2014-08-18T12:43:26Z 204.40 2014-08-18T12:43:26Z 204.40 2014-08-18T12:43:28Z 204.60 2014-08-18T12:43:28Z 204.60 2014-08-18T12:43:30Z 204.60 2014-08-18T12:43:31Z 204.60 2014-08-18T12:43:31Z 204.60 2014-08-18T12:43:33Z 204.60 2014-08-18T12:43:33Z 204.60 2014-08-18T12:43:35Z 204.60 2014-08-18T12:43:35Z 204.80 2014-08-18T12:43:36Z 204.80 2014-08-18T12:43:38Z 204.80 2014-08-18T12:43:38Z 204.60 2014-08-18T12:43:40Z 204.60 2014-08-18T12:43:40Z 204.60 2014-08-18T12:43:42Z 204.60 2014-08-18T12:43:42Z 204.60 2014-08-18T12:43:43Z 204.60 2014-08-18T12:43:45Z 204.60 2014-08-18T12:43:45Z 204.60 2014-08-18T12:43:47Z 204.60 2014-08-18T12:43:47Z 204.60 2014-08-18T12:43:49Z 204.60 2014-08-18T12:43:49Z 204.60 2014-08-18T12:43:50Z 204.60 2014-08-18T12:43:52Z 204.60 2014-08-18T12:43:52Z 204.40 2014-08-18T12:43:54Z 204.40 2014-08-18T12:43:54Z 204.40 2014-08-18T12:43:56Z 204.40 2014-08-18T12:43:57Z 204.40 2014-08-18T12:43:57Z 204.40 2014-08-18T12:43:59Z 204.40 2014-08-18T12:43:59Z 204.40 2014-08-18T12:44:01Z 204.40 2014-08-18T12:44:01Z 204.40 2014-08-18T12:44:03Z 204.40 2014-08-18T12:44:04Z 204.40 2014-08-18T12:44:04Z 204.40 2014-08-18T12:44:06Z 204.20 2014-08-18T12:44:06Z 204.20 2014-08-18T12:44:08Z 204.20 2014-08-18T12:44:08Z 204.20 2014-08-18T12:44:10Z 204.20 2014-08-18T12:44:11Z 204.20 2014-08-18T12:44:11Z 204.00 2014-08-18T12:44:13Z 203.80 2014-08-18T12:44:13Z 203.80 2014-08-18T12:44:15Z 204.00 2014-08-18T12:44:15Z 204.00 2014-08-18T12:44:17Z 204.00 2014-08-18T12:44:18Z 203.80 2014-08-18T12:44:18Z 203.60 2014-08-18T12:44:20Z 203.20 2014-08-18T12:44:20Z 203.00 2014-08-18T12:44:22Z 203.00 2014-08-18T12:44:22Z 202.80 2014-08-18T12:44:24Z 202.60 2014-08-18T12:44:25Z 202.40 2014-08-18T12:44:25Z 202.40 2014-08-18T12:44:27Z 202.40 2014-08-18T12:44:27Z 202.60 2014-08-18T12:44:29Z 202.60 2014-08-18T12:44:29Z 202.40 2014-08-18T12:44:30Z 202.40 2014-08-18T12:44:32Z 202.40 2014-08-18T12:44:32Z 202.60 2014-08-18T12:44:34Z 202.60 2014-08-18T12:44:34Z 202.60 2014-08-18T12:44:36Z 202.20 2014-08-18T12:44:36Z 202.20 2014-08-18T12:44:37Z 202.00 2014-08-18T12:44:39Z 202.00 2014-08-18T12:44:39Z 202.00 2014-08-18T12:44:41Z 201.80 2014-08-18T12:44:41Z 201.80 2014-08-18T12:44:43Z 201.80 2014-08-18T12:44:43Z 201.80 2014-08-18T12:44:44Z 201.60 2014-08-18T12:44:46Z 201.60 2014-08-18T12:44:46Z 201.60 2014-08-18T12:44:48Z 201.60 2014-08-18T12:44:48Z 201.60 2014-08-18T12:44:50Z 201.60 2014-08-18T12:44:51Z 201.80 2014-08-18T12:44:51Z 201.80 2014-08-18T12:44:53Z 202.20 2014-08-18T12:44:53Z 202.60 2014-08-18T12:44:55Z 202.80 2014-08-18T12:44:55Z 203.00 2014-08-18T12:44:57Z 203.00 2014-08-18T12:44:58Z 203.00 2014-08-18T12:44:58Z 203.20 2014-08-18T12:45:00Z 203.40 2014-08-18T12:45:00Z 203.40 2014-08-18T12:45:02Z 203.60 2014-08-18T12:45:02Z 203.60 2014-08-18T12:45:04Z 203.60 2014-08-18T12:45:05Z 203.60 2014-08-18T12:45:05Z 203.60 2014-08-18T12:45:07Z 203.60 2014-08-18T12:45:07Z 203.60 2014-08-18T12:45:09Z 203.60 2014-08-18T12:45:09Z 203.80 2014-08-18T12:45:11Z 203.80 2014-08-18T12:45:12Z 203.80 2014-08-18T12:45:12Z 203.60 2014-08-18T12:45:14Z 203.60 2014-08-18T12:45:14Z 203.40 2014-08-18T12:45:16Z 203.40 2014-08-18T12:45:16Z 203.40 2014-08-18T12:45:18Z 203.40 2014-08-18T12:45:19Z 203.40 2014-08-18T12:45:19Z 203.40 2014-08-18T12:45:21Z 203.40 2014-08-18T12:45:21Z 203.40 2014-08-18T12:45:23Z 203.40 2014-08-18T12:45:23Z 203.40 2014-08-18T12:45:24Z 203.40 2014-08-18T12:45:26Z 203.60 2014-08-18T12:45:26Z 203.60 2014-08-18T12:45:28Z 203.60 2014-08-18T12:45:28Z 203.60 2014-08-18T12:45:30Z 203.60 2014-08-18T12:45:30Z 203.40 2014-08-18T12:45:31Z 203.20 2014-08-18T12:45:33Z 203.20 2014-08-18T12:45:33Z 203.20 2014-08-18T12:45:35Z 203.20 2014-08-18T12:45:35Z 203.00 2014-08-18T12:45:37Z 203.00 2014-08-18T12:45:37Z 203.20 2014-08-18T12:45:38Z 203.20 2014-08-18T12:45:40Z 203.20 2014-08-18T12:45:40Z 203.40 2014-08-18T12:45:42Z 203.40 2014-08-18T12:45:42Z 203.40 2014-08-18T12:45:44Z 203.20 2014-08-18T12:45:45Z 203.20 2014-08-18T12:45:45Z 203.20 2014-08-18T12:45:47Z 203.00 2014-08-18T12:45:47Z 203.00 2014-08-18T12:45:49Z 203.20 2014-08-18T12:45:49Z 203.20 2014-08-18T12:45:51Z 203.40 2014-08-18T12:45:52Z 203.40 2014-08-18T12:45:52Z 203.40 2014-08-18T12:45:54Z 203.40 2014-08-18T12:45:54Z 203.40 2014-08-18T12:45:56Z 203.40 2014-08-18T12:45:56Z 203.40 2014-08-18T12:45:58Z 203.60 2014-08-18T12:45:59Z 203.80 2014-08-18T12:45:59Z 203.60 2014-08-18T12:46:01Z 203.60 2014-08-18T12:46:01Z 203.60 2014-08-18T12:46:03Z 203.60 2014-08-18T12:46:03Z 203.40 2014-08-18T12:46:05Z 203.40 2014-08-18T12:46:06Z 203.40 2014-08-18T12:46:06Z 203.20 2014-08-18T12:46:08Z 203.20 2014-08-18T12:46:08Z 203.20 2014-08-18T12:46:10Z 203.20 2014-08-18T12:46:10Z 203.20 2014-08-18T12:46:12Z 203.20 2014-08-18T12:46:13Z 203.20 2014-08-18T12:46:13Z 203.20 2014-08-18T12:46:15Z 203.20 2014-08-18T12:46:15Z 203.20 2014-08-18T12:46:17Z 203.20 2014-08-18T12:46:17Z 203.20 2014-08-18T12:46:18Z 203.20 2014-08-18T12:46:20Z 203.20 2014-08-18T12:46:20Z 203.20 2014-08-18T12:46:22Z 203.20 2014-08-18T12:46:22Z 203.20 2014-08-18T12:46:24Z 203.20 2014-08-18T12:46:24Z 203.20 2014-08-18T12:46:25Z 203.20 2014-08-18T12:46:27Z 203.20 2014-08-18T12:46:27Z 203.20 2014-08-18T12:46:29Z 203.20 2014-08-18T12:46:29Z 203.00 2014-08-18T12:46:31Z 203.00 2014-08-18T12:46:31Z 203.00 2014-08-18T12:46:32Z 203.00 2014-08-18T12:46:34Z 203.00 2014-08-18T12:46:34Z 203.20 2014-08-18T12:46:36Z 203.20 2014-08-18T12:46:36Z 203.20 2014-08-18T12:46:38Z 203.00 2014-08-18T12:46:39Z 203.00 2014-08-18T12:46:39Z 203.20 2014-08-18T12:46:41Z 203.20 2014-08-18T12:46:41Z 203.20 2014-08-18T12:46:43Z 203.20 2014-08-18T12:46:43Z 203.00 2014-08-18T12:46:45Z 203.00 2014-08-18T12:46:46Z 203.00 2014-08-18T12:46:46Z 203.20 2014-08-18T12:46:48Z 203.20 2014-08-18T12:46:48Z 203.20 2014-08-18T12:46:50Z 203.20 2014-08-18T12:46:50Z 203.20 2014-08-18T12:46:52Z 203.40 2014-08-18T12:46:53Z 203.40 2014-08-18T12:46:53Z 203.40 2014-08-18T12:46:55Z 203.20 2014-08-18T12:46:55Z 203.20 2014-08-18T12:46:57Z 203.20 2014-08-18T12:46:57Z 203.40 2014-08-18T12:46:59Z 203.40 2014-08-18T12:47:00Z 203.20 2014-08-18T12:47:00Z 203.20 2014-08-18T12:47:02Z 203.00 2014-08-18T12:47:02Z 202.80 2014-08-18T12:47:04Z 202.80 2014-08-18T12:47:04Z 202.80 2014-08-18T12:47:05Z 202.80 2014-08-18T12:47:07Z 202.80 2014-08-18T12:47:07Z 203.00 2014-08-18T12:47:09Z 203.00 2014-08-18T12:47:09Z 203.20 2014-08-18T12:47:11Z 203.20 2014-08-18T12:47:11Z 203.40 2014-08-18T12:47:12Z 203.80 2014-08-18T12:47:14Z 203.80 2014-08-18T12:47:14Z 203.60 2014-08-18T12:47:16Z 203.60 2014-08-18T12:47:16Z 203.40 2014-08-18T12:47:18Z 203.40 2014-08-18T12:47:18Z 203.40 2014-08-18T12:47:19Z 203.40 2014-08-18T12:47:21Z 203.60 2014-08-18T12:47:21Z 203.60 2014-08-18T12:47:23Z 203.60 2014-08-18T12:47:23Z 203.60 2014-08-18T12:47:25Z 203.40 2014-08-18T12:47:25Z 203.40 2014-08-18T12:47:26Z 203.60 2014-08-18T12:47:28Z 203.60 2014-08-18T12:47:28Z 203.60 2014-08-18T12:47:30Z 203.80 2014-08-18T12:47:30Z 203.60 2014-08-18T12:47:32Z 203.60 2014-08-18T12:47:33Z 203.60 2014-08-18T12:47:33Z 203.80 2014-08-18T12:47:35Z 203.80 2014-08-18T12:47:35Z 203.80 2014-08-18T12:47:37Z 203.60 2014-08-18T12:47:37Z 203.60 2014-08-18T12:47:39Z 203.60 2014-08-18T12:47:40Z 203.60 2014-08-18T12:47:40Z 203.60 2014-08-18T12:47:42Z 203.60 2014-08-18T12:47:42Z 203.60 2014-08-18T12:47:44Z 203.60 2014-08-18T12:47:44Z 203.60 2014-08-18T12:47:46Z 203.60 2014-08-18T12:47:47Z 203.60 2014-08-18T12:47:47Z 203.60 2014-08-18T12:47:49Z 203.60 2014-08-18T12:47:49Z 203.60 2014-08-18T12:47:51Z 203.60 2014-08-18T12:47:51Z 203.60 2014-08-18T12:47:53Z 203.60 2014-08-18T12:47:54Z 203.60 2014-08-18T12:47:54Z 203.60 2014-08-18T12:47:56Z 203.40 2014-08-18T12:47:56Z 203.40 2014-08-18T12:47:58Z 203.40 2014-08-18T12:47:58Z 203.40 2014-08-18T12:47:59Z 203.20 2014-08-18T12:48:01Z 203.20 2014-08-18T12:48:01Z 203.20 2014-08-18T12:48:03Z 203.20 2014-08-18T12:48:05Z 203.20 2014-08-18T12:48:05Z 203.20 2014-08-18T12:48:06Z 203.20 2014-08-18T12:48:08Z 203.20 2014-08-18T12:48:08Z 203.20 2014-08-18T12:48:10Z 203.40 2014-08-18T12:48:10Z 203.40 2014-08-18T12:48:12Z 203.60 2014-08-18T12:48:12Z 203.60 2014-08-18T12:48:13Z 203.60 2014-08-18T12:48:15Z 203.60 2014-08-18T12:48:15Z 203.40 2014-08-18T12:48:17Z 203.20 2014-08-18T12:48:17Z 203.00 2014-08-18T12:48:19Z 203.00 2014-08-18T12:48:19Z 202.80 2014-08-18T12:48:20Z 202.80 2014-08-18T12:48:22Z 202.80 2014-08-18T12:48:22Z 202.80 2014-08-18T12:48:24Z 202.80 2014-08-18T12:48:24Z 202.80 2014-08-18T12:48:26Z 202.80 2014-08-18T12:48:27Z 202.60 2014-08-18T12:48:27Z 202.60 2014-08-18T12:48:29Z 202.60 2014-08-18T12:48:29Z 202.60 2014-08-18T12:48:31Z 202.60 2014-08-18T12:48:31Z 202.60 2014-08-18T12:48:33Z 202.80 2014-08-18T12:48:34Z 202.80 2014-08-18T12:48:34Z 202.80 2014-08-18T12:48:36Z 202.80 2014-08-18T12:48:36Z 202.80 2014-08-18T12:48:38Z 202.80 2014-08-18T12:48:38Z 202.80 2014-08-18T12:48:40Z 202.80 2014-08-18T12:48:41Z 202.60 2014-08-18T12:48:41Z 202.60 2014-08-18T12:48:43Z 202.60 2014-08-18T12:48:43Z 202.60 2014-08-18T12:48:45Z 202.40 2014-08-18T12:48:45Z 202.40 2014-08-18T12:48:47Z 202.40 2014-08-18T12:48:48Z 202.40 2014-08-18T12:48:48Z 202.40 2014-08-18T12:48:50Z 202.40 2014-08-18T12:48:50Z 202.40 2014-08-18T12:48:52Z 202.40 2014-08-18T12:48:52Z 202.40 2014-08-18T12:48:53Z 202.40 2014-08-18T12:48:55Z 202.40 2014-08-18T12:48:55Z 202.20 2014-08-18T12:48:57Z 202.20 2014-08-18T12:48:57Z 202.20 2014-08-18T12:48:59Z 202.00 2014-08-18T12:48:59Z 202.20 2014-08-18T12:49:00Z 202.40 2014-08-18T12:49:02Z 202.20 2014-08-18T12:49:02Z 202.00 2014-08-18T12:49:04Z 202.00 2014-08-18T12:49:04Z 201.80 2014-08-18T12:49:06Z 201.80 2014-08-18T12:49:06Z 201.60 2014-08-18T12:49:07Z 201.60 2014-08-18T12:49:09Z 201.40 2014-08-18T12:49:09Z 201.00 2014-08-18T12:49:11Z 200.80 2014-08-18T12:49:11Z 200.40 2014-08-18T12:49:13Z 200.00 2014-08-18T12:49:13Z 199.60 2014-08-18T12:49:14Z 199.20 2014-08-18T12:49:16Z 199.00 2014-08-18T12:49:16Z 198.80 2014-08-18T12:49:18Z 198.60 2014-08-18T12:49:18Z 198.60 2014-08-18T12:49:20Z 198.60 2014-08-18T12:49:21Z 198.40 2014-08-18T12:49:21Z 198.40 2014-08-18T12:49:23Z 198.60 2014-08-18T12:49:23Z 198.80 2014-08-18T12:49:25Z 198.80 2014-08-18T12:49:25Z 198.40 2014-08-18T12:49:27Z 198.20 2014-08-18T12:49:28Z 198.20 2014-08-18T12:49:28Z 198.20 2014-08-18T12:49:30Z 198.40 2014-08-18T12:49:30Z 198.40 2014-08-18T12:49:32Z 198.40 2014-08-18T12:49:32Z 198.40 2014-08-18T12:49:34Z 198.40 2014-08-18T12:49:35Z 198.40 2014-08-18T12:49:35Z 198.60 2014-08-18T12:49:37Z 198.60 2014-08-18T12:49:37Z 198.40 2014-08-18T12:49:39Z 198.40 2014-08-18T12:49:39Z 198.40 2014-08-18T12:49:41Z 198.40 2014-08-18T12:49:42Z 198.20 2014-08-18T12:49:42Z 198.20 2014-08-18T12:49:44Z 198.20 2014-08-18T12:49:44Z 198.40 2014-08-18T12:49:46Z 198.40 2014-08-18T12:49:46Z 198.60 2014-08-18T12:49:47Z 198.60 2014-08-18T12:49:49Z 198.80 2014-08-18T12:49:49Z 198.80 2014-08-18T12:49:51Z 198.80 2014-08-18T12:49:51Z 198.80 2014-08-18T12:49:53Z 198.80 2014-08-18T12:49:53Z 199.00 2014-08-18T12:49:54Z 199.00 2014-08-18T12:49:56Z 199.00 2014-08-18T12:49:56Z 199.00 2014-08-18T12:49:58Z 199.00 2014-08-18T12:49:58Z 199.00 2014-08-18T12:50:00Z 199.20 2014-08-18T12:50:00Z 199.20 2014-08-18T12:50:01Z 199.20 2014-08-18T12:50:03Z 199.40 2014-08-18T12:50:03Z 199.40 2014-08-18T12:50:05Z 199.40 2014-08-18T12:50:05Z 199.40 2014-08-18T12:50:07Z 199.40 2014-08-18T12:50:07Z 199.40 2014-08-18T12:50:08Z 199.20 2014-08-18T12:50:10Z 199.20 2014-08-18T12:50:10Z 199.40 2014-08-18T12:50:12Z 199.40 2014-08-18T12:50:12Z 199.40 2014-08-18T12:50:14Z 199.40 2014-08-18T12:50:15Z 199.60 2014-08-18T12:50:15Z 199.60 2014-08-18T12:50:17Z 199.80 2014-08-18T12:50:17Z 199.80 2014-08-18T12:50:19Z 200.00 2014-08-18T12:50:19Z 200.20 2014-08-18T12:50:21Z 200.20 2014-08-18T12:50:22Z 200.20 2014-08-18T12:50:22Z 200.20 2014-08-18T12:50:24Z 200.40 2014-08-18T12:50:24Z 200.40 2014-08-18T12:50:26Z 200.60 2014-08-18T12:50:26Z 200.60 2014-08-18T12:50:28Z 200.80 2014-08-18T12:50:29Z 200.80 2014-08-18T12:50:29Z 200.80 2014-08-18T12:50:31Z 201.00 2014-08-18T12:50:31Z 201.00 2014-08-18T12:50:33Z 201.00 2014-08-18T12:50:33Z 201.00 2014-08-18T12:50:35Z 201.00 2014-08-18T12:50:36Z 201.00 2014-08-18T12:50:36Z 201.00 2014-08-18T12:50:38Z 201.20 2014-08-18T12:50:38Z 201.20 2014-08-18T12:50:40Z 201.20 2014-08-18T12:50:40Z 201.00 2014-08-18T12:50:42Z 201.00 2014-08-18T12:50:43Z 201.00 2014-08-18T12:50:43Z 200.80 2014-08-18T12:50:45Z 200.60 2014-08-18T12:50:45Z 200.60 2014-08-18T12:50:47Z 200.60 2014-08-18T12:50:47Z 200.60 2014-08-18T12:50:48Z 200.60 2014-08-18T12:50:50Z 200.60 2014-08-18T12:50:50Z 200.60 2014-08-18T12:50:52Z 200.60 2014-08-18T12:50:52Z 200.40 2014-08-18T12:50:54Z 200.40 2014-08-18T12:50:54Z 200.40 2014-08-18T12:50:55Z 200.60 2014-08-18T12:50:57Z 200.60 2014-08-18T12:50:57Z 200.60 2014-08-18T12:50:59Z 200.60 2014-08-18T12:50:59Z 200.60 2014-08-18T12:51:01Z 200.60 2014-08-18T12:51:01Z 200.60 2014-08-18T12:51:02Z 200.40 2014-08-18T12:51:04Z 200.40 2014-08-18T12:51:04Z 200.20 2014-08-18T12:51:06Z 200.00 2014-08-18T12:51:06Z 200.00 2014-08-18T12:51:08Z 199.80 2014-08-18T12:51:09Z 200.00 2014-08-18T12:51:09Z 200.00 2014-08-18T12:51:11Z 200.00 2014-08-18T12:51:11Z 200.20 2014-08-18T12:51:13Z 200.20 2014-08-18T12:51:13Z 200.20 2014-08-18T12:51:15Z 200.40 2014-08-18T12:51:16Z 200.40 2014-08-18T12:51:16Z 200.40 2014-08-18T12:51:18Z 200.40 2014-08-18T12:51:18Z 200.60 2014-08-18T12:51:20Z 200.60 2014-08-18T12:51:20Z 200.60 2014-08-18T12:51:22Z 200.60 2014-08-18T12:51:23Z 200.40 2014-08-18T12:51:23Z 200.20 2014-08-18T12:51:25Z 200.00 2014-08-18T12:51:25Z 200.00 2014-08-18T12:51:27Z 199.80 2014-08-18T12:51:27Z 199.80 2014-08-18T12:51:29Z 199.60 2014-08-18T12:51:30Z 199.60 2014-08-18T12:51:30Z 199.60 2014-08-18T12:51:32Z 199.80 2014-08-18T12:51:32Z 199.80 2014-08-18T12:51:34Z 199.80 2014-08-18T12:51:34Z 200.00 2014-08-18T12:51:36Z 200.00 2014-08-18T12:51:37Z 200.00 2014-08-18T12:51:37Z 200.00 2014-08-18T12:51:39Z 200.00 2014-08-18T12:51:39Z 200.20 2014-08-18T12:51:41Z 200.20 2014-08-18T12:51:41Z 200.20 2014-08-18T12:51:42Z 200.20 2014-08-18T12:51:44Z 200.40 2014-08-18T12:51:44Z 200.40 2014-08-18T12:51:46Z 200.60 2014-08-18T12:51:46Z 200.60 2014-08-18T12:51:48Z 200.80 2014-08-18T12:51:48Z 200.80 2014-08-18T12:51:49Z 201.00 2014-08-18T12:51:51Z 201.00 2014-08-18T12:51:51Z 201.00 2014-08-18T12:51:53Z 201.00 2014-08-18T12:51:53Z 201.00 2014-08-18T12:51:55Z 201.00 2014-08-18T12:51:55Z 200.80 2014-08-18T12:51:56Z 200.60 2014-08-18T12:51:58Z 200.60 2014-08-18T12:51:58Z 200.40 2014-08-18T12:52:00Z 200.40 2014-08-18T12:52:00Z 200.20 2014-08-18T12:52:02Z 200.20 2014-08-18T12:52:03Z 200.20 2014-08-18T12:52:03Z 200.20 2014-08-18T12:52:05Z 200.20 2014-08-18T12:52:05Z 200.40 2014-08-18T12:52:07Z 200.40 2014-08-18T12:52:07Z 200.40 2014-08-18T12:52:09Z 200.40 2014-08-18T12:52:10Z 200.40 2014-08-18T12:52:10Z 200.20 2014-08-18T12:52:12Z 200.20 2014-08-18T12:52:12Z 200.20 2014-08-18T12:52:14Z 200.20 2014-08-18T12:52:14Z 200.20 2014-08-18T12:52:16Z 200.20 2014-08-18T12:52:17Z 200.20 2014-08-18T12:52:17Z 200.00 2014-08-18T12:52:19Z 200.00 2014-08-18T12:52:19Z 200.00 2014-08-18T12:52:21Z 200.20 2014-08-18T12:52:21Z 200.20 2014-08-18T12:52:23Z 200.20 2014-08-18T12:52:24Z 200.20 2014-08-18T12:52:24Z 200.20 2014-08-18T12:52:26Z 200.20 2014-08-18T12:52:26Z 200.20 2014-08-18T12:52:28Z 200.00 2014-08-18T12:52:28Z 200.00 2014-08-18T12:52:30Z 200.00 2014-08-18T12:52:31Z 200.00 2014-08-18T12:52:31Z 200.00 2014-08-18T12:52:33Z 200.20 2014-08-18T12:52:33Z 200.40 2014-08-18T12:52:35Z 200.40 2014-08-18T12:52:35Z 200.40 2014-08-18T12:52:36Z 200.40 2014-08-18T12:52:38Z 200.40 2014-08-18T12:52:38Z 200.40 2014-08-18T12:52:40Z 200.20 2014-08-18T12:52:40Z 200.20 2014-08-18T12:52:42Z 200.40 2014-08-18T12:52:42Z 200.40 2014-08-18T12:52:43Z 200.40 2014-08-18T12:52:45Z 200.40 2014-08-18T12:52:45Z 200.60 2014-08-18T12:52:47Z 200.60 2014-08-18T12:52:47Z 200.60 2014-08-18T12:52:49Z 200.60 2014-08-18T12:52:49Z 200.60 2014-08-18T12:52:50Z 200.60 2014-08-18T12:52:52Z 200.60 2014-08-18T12:52:52Z 200.60 2014-08-18T12:52:54Z 200.40 2014-08-18T12:52:54Z 200.40 2014-08-18T12:52:56Z 200.40 2014-08-18T12:52:57Z 200.40 2014-08-18T12:52:57Z 200.40 2014-08-18T12:52:59Z 200.60 2014-08-18T12:52:59Z 200.60 2014-08-18T12:53:01Z 200.60 2014-08-18T12:53:01Z 200.80 2014-08-18T12:53:03Z 200.80 2014-08-18T12:53:04Z 200.80 2014-08-18T12:53:04Z 200.80 2014-08-18T12:53:06Z 200.80 2014-08-18T12:53:06Z 200.80 2014-08-18T12:53:08Z 200.80 2014-08-18T12:53:08Z 200.80 2014-08-18T12:53:10Z 200.80 2014-08-18T12:53:11Z 200.80 2014-08-18T12:53:11Z 200.80 2014-08-18T12:53:13Z 200.80 2014-08-18T12:53:13Z 200.80 2014-08-18T12:53:15Z 200.80 2014-08-18T12:53:15Z 201.00 2014-08-18T12:53:17Z 201.00 2014-08-18T12:53:18Z 201.00 2014-08-18T12:53:18Z 201.00 2014-08-18T12:53:20Z 201.00 2014-08-18T12:53:20Z 200.80 2014-08-18T12:53:22Z 200.80 2014-08-18T12:53:22Z 200.80 2014-08-18T12:53:24Z 200.80 2014-08-18T12:53:25Z 200.80 2014-08-18T12:53:25Z 200.80 2014-08-18T12:53:27Z 200.80 2014-08-18T12:53:27Z 200.80 2014-08-18T12:53:29Z 200.80 2014-08-18T12:53:29Z 200.80 2014-08-18T12:53:30Z 200.80 2014-08-18T12:53:32Z 200.80 2014-08-18T12:53:32Z 201.00 2014-08-18T12:53:34Z 201.00 2014-08-18T12:53:34Z 201.20 2014-08-18T12:53:36Z 201.20 2014-08-18T12:53:36Z 201.00 2014-08-18T12:53:37Z 201.00 2014-08-18T12:53:39Z 200.80 2014-08-18T12:53:39Z 200.80 2014-08-18T12:53:41Z 200.80 2014-08-18T12:53:41Z 201.00 2014-08-18T12:53:43Z 201.20 2014-08-18T12:53:43Z 201.40 2014-08-18T12:53:44Z 201.60 2014-08-18T12:53:46Z 201.40 2014-08-18T12:53:46Z 200.80 2014-08-18T12:53:48Z 200.60 2014-08-18T12:53:48Z 200.40 2014-08-18T12:53:50Z 200.80 2014-08-18T12:53:51Z 200.80 2014-08-18T12:53:51Z 200.80 2014-08-18T12:53:53Z 200.80 2014-08-18T12:53:53Z 200.80 2014-08-18T12:53:55Z 200.80 2014-08-18T12:53:55Z 200.80 2014-08-18T12:53:57Z 200.80 2014-08-18T12:53:58Z 200.80 2014-08-18T12:53:58Z 201.00 2014-08-18T12:54:00Z 201.00 2014-08-18T12:54:00Z 201.00 2014-08-18T12:54:02Z 201.00 2014-08-18T12:54:02Z 201.00 2014-08-18T12:54:04Z 201.00 2014-08-18T12:54:05Z 201.20 2014-08-18T12:54:05Z 201.20 2014-08-18T12:54:07Z 201.00 2014-08-18T12:54:07Z 200.80 2014-08-18T12:54:09Z 200.80 2014-08-18T12:54:09Z 200.80 2014-08-18T12:54:11Z 200.80 2014-08-18T12:54:12Z 200.80 2014-08-18T12:54:12Z 200.60 2014-08-18T12:54:14Z 200.40 2014-08-18T12:54:14Z 200.40 2014-08-18T12:54:16Z 200.40 2014-08-18T12:54:16Z 200.20 2014-08-18T12:54:18Z 200.40 2014-08-18T12:54:19Z 200.40 2014-08-18T12:54:19Z 200.60 2014-08-18T12:54:21Z 200.60 2014-08-18T12:54:21Z 200.40 2014-08-18T12:54:23Z 200.20 2014-08-18T12:54:23Z 200.20 2014-08-18T12:54:24Z 200.20 2014-08-18T12:54:26Z 200.20 2014-08-18T12:54:26Z 200.20 2014-08-18T12:54:28Z 200.20 2014-08-18T12:54:28Z 200.20 2014-08-18T12:54:30Z 200.20 2014-08-18T12:54:30Z 200.40 2014-08-18T12:54:31Z 200.40 2014-08-18T12:54:33Z 200.60 2014-08-18T12:54:33Z 200.60 2014-08-18T12:54:35Z 200.80 2014-08-18T12:54:35Z 200.60 2014-08-18T12:54:37Z 200.60 2014-08-18T12:54:37Z 200.40 2014-08-18T12:54:38Z 200.40 2014-08-18T12:54:40Z 200.40 2014-08-18T12:54:40Z 200.40 2014-08-18T12:54:42Z 200.60 2014-08-18T12:54:42Z 200.60 2014-08-18T12:54:44Z 200.60 2014-08-18T12:54:45Z 200.60 2014-08-18T12:54:45Z 200.60 2014-08-18T12:54:47Z 200.60 2014-08-18T12:54:47Z 200.40 2014-08-18T12:54:49Z 200.40 2014-08-18T12:54:49Z 200.40 2014-08-18T12:54:51Z 200.40 2014-08-18T12:54:52Z 200.40 2014-08-18T12:54:52Z 200.40 2014-08-18T12:54:54Z 200.40 2014-08-18T12:54:54Z 200.60 2014-08-18T12:54:56Z 200.40 2014-08-18T12:54:56Z 200.20 2014-08-18T12:54:58Z 200.20 2014-08-18T12:54:59Z 200.20 2014-08-18T12:54:59Z 200.20 2014-08-18T12:55:01Z 200.20 2014-08-18T12:55:01Z 200.40 2014-08-18T12:55:03Z 200.40 2014-08-18T12:55:03Z 200.40 2014-08-18T12:55:05Z 200.40 2014-08-18T12:55:06Z 200.40 2014-08-18T12:55:06Z 200.40 2014-08-18T12:55:08Z 200.40 2014-08-18T12:55:08Z 200.40 2014-08-18T12:55:10Z 200.40 2014-08-18T12:55:10Z 200.40 2014-08-18T12:55:12Z 200.40 2014-08-18T12:55:13Z 200.40 2014-08-18T12:55:13Z 200.60 2014-08-18T12:55:15Z 200.60 2014-08-18T12:55:15Z 200.40 2014-08-18T12:55:17Z 200.40 2014-08-18T12:55:17Z 200.20 2014-08-18T12:55:18Z 200.20 2014-08-18T12:55:20Z 200.00 2014-08-18T12:55:20Z 200.00 2014-08-18T12:55:22Z 200.00 2014-08-18T12:55:22Z 200.00 2014-08-18T12:55:24Z 200.20 2014-08-18T12:55:24Z 200.00 2014-08-18T12:55:25Z 200.00 2014-08-18T12:55:27Z 200.20 2014-08-18T12:55:27Z 200.40 2014-08-18T12:55:29Z 200.40 2014-08-18T12:55:29Z 200.40 2014-08-18T12:55:31Z 200.40 2014-08-18T12:55:31Z 200.40 2014-08-18T12:55:32Z 200.40 2014-08-18T12:55:34Z 200.20 2014-08-18T12:55:34Z 200.00 2014-08-18T12:55:36Z 200.00 2014-08-18T12:55:36Z 199.80 2014-08-18T12:55:38Z 199.80 2014-08-18T12:55:39Z 199.80 2014-08-18T12:55:39Z 199.80 2014-08-18T12:55:41Z 199.80 2014-08-18T12:55:41Z 199.60 2014-08-18T12:55:43Z 199.60 2014-08-18T12:55:43Z 199.60 2014-08-18T12:55:45Z 199.60 2014-08-18T12:55:46Z 199.60 2014-08-18T12:55:46Z 199.60 2014-08-18T12:55:48Z 199.60 2014-08-18T12:55:48Z 199.60 2014-08-18T12:55:50Z 199.60 2014-08-18T12:55:50Z 199.60 2014-08-18T12:55:52Z 199.40 2014-08-18T12:55:53Z 199.40 2014-08-18T12:55:53Z 199.40 2014-08-18T12:55:55Z 199.60 2014-08-18T12:55:55Z 199.60 2014-08-18T12:55:57Z 199.60 2014-08-18T12:55:57Z 199.60 2014-08-18T12:55:59Z 199.60 2014-08-18T12:56:00Z 199.60 2014-08-18T12:56:00Z 199.60 2014-08-18T12:56:02Z 199.60 2014-08-18T12:56:02Z 199.60 2014-08-18T12:56:04Z 199.80 2014-08-18T12:56:04Z 199.80 2014-08-18T12:56:06Z 199.80 2014-08-18T12:56:07Z 199.80 2014-08-18T12:56:07Z 199.80 2014-08-18T12:56:09Z 199.80 2014-08-18T12:56:09Z 199.80 2014-08-18T12:56:09Z 199.80 2014-08-18T12:56:11Z 199.80 2014-08-18T12:56:11Z 199.60 2014-08-18T12:56:12Z 199.60 2014-08-18T12:56:14Z 199.60 2014-08-18T12:56:14Z 199.60 2014-08-18T12:56:16Z 199.80 2014-08-18T12:56:16Z 199.80 2014-08-18T12:56:18Z 199.80 2014-08-18T12:56:18Z 199.80 2014-08-18T12:56:19Z 199.80 2014-08-18T12:56:21Z 199.80 2014-08-18T12:56:21Z 199.80 2014-08-18T12:56:23Z 199.80 2014-08-18T12:56:23Z 199.80 2014-08-18T12:56:25Z 199.80 2014-08-18T12:56:25Z 199.80 2014-08-18T12:56:26Z 199.60 2014-08-18T12:56:28Z 199.60 2014-08-18T12:56:28Z 199.60 2014-08-18T12:56:30Z 199.60 2014-08-18T12:56:30Z 199.60 2014-08-18T12:56:32Z 199.60 2014-08-18T12:56:33Z 199.40 2014-08-18T12:56:33Z 199.40 2014-08-18T12:56:35Z 199.40 2014-08-18T12:56:35Z 199.40 2014-08-18T12:56:37Z 199.40 2014-08-18T12:56:37Z 199.40 2014-08-18T12:56:39Z 199.40 2014-08-18T12:56:40Z 199.40 2014-08-18T12:56:40Z 199.40 2014-08-18T12:56:42Z 199.40 2014-08-18T12:56:42Z 199.40 2014-08-18T12:56:44Z 199.40 2014-08-18T12:56:44Z 199.40 2014-08-18T12:56:46Z 199.40 2014-08-18T12:56:47Z 199.40 2014-08-18T12:56:47Z 199.40 2014-08-18T12:56:49Z 199.40 2014-08-18T12:56:49Z 199.40 2014-08-18T12:56:51Z 199.60 2014-08-18T12:56:51Z 199.60 2014-08-18T12:56:53Z 199.60 2014-08-18T12:56:54Z 199.60 2014-08-18T12:56:54Z 199.80 2014-08-18T12:56:56Z 199.60 2014-08-18T12:56:56Z 199.60 2014-08-18T12:56:58Z 199.60 2014-08-18T12:56:58Z 199.80 2014-08-18T12:57:00Z 199.80 2014-08-18T12:57:01Z 199.80 2014-08-18T12:57:01Z 200.00 2014-08-18T12:57:03Z 200.00 2014-08-18T12:57:03Z 200.00 2014-08-18T12:57:05Z 200.00 2014-08-18T12:57:05Z 199.80 2014-08-18T12:57:06Z 199.80 2014-08-18T12:57:08Z 199.80 2014-08-18T12:57:08Z 199.80 2014-08-18T12:57:10Z 199.80 2014-08-18T12:57:10Z 199.80 2014-08-18T12:57:12Z 199.80 2014-08-18T12:57:12Z 199.60 2014-08-18T12:57:13Z 199.60 2014-08-18T12:57:15Z 199.80 2014-08-18T12:57:15Z 199.80 2014-08-18T12:57:17Z 199.80 2014-08-18T12:57:17Z 199.60 2014-08-18T12:57:19Z 199.60 2014-08-18T12:57:19Z 199.60 2014-08-18T12:57:20Z 199.80 2014-08-18T12:57:22Z 199.80 2014-08-18T12:57:22Z 199.60 2014-08-18T12:57:24Z 199.60 2014-08-18T12:57:24Z 199.60 2014-08-18T12:57:26Z 199.80 2014-08-18T12:57:27Z 199.80 2014-08-18T12:57:27Z 200.00 2014-08-18T12:57:29Z 200.00 2014-08-18T12:57:29Z 200.00 2014-08-18T12:57:31Z 200.00 2014-08-18T12:57:31Z 200.20 2014-08-18T12:57:33Z 200.40 2014-08-18T12:57:34Z 200.40 2014-08-18T12:57:34Z 200.60 2014-08-18T12:57:36Z 200.60 2014-08-18T12:57:36Z 200.80 2014-08-18T12:57:38Z 201.00 2014-08-18T12:57:38Z 201.20 2014-08-18T12:57:40Z 201.40 2014-08-18T12:57:41Z 201.80 2014-08-18T12:57:41Z 202.00 2014-08-18T12:57:43Z 202.40 2014-08-18T12:57:43Z 202.60 2014-08-18T12:57:45Z 203.00 2014-08-18T12:57:45Z 203.20 2014-08-18T12:57:47Z 203.60 2014-08-18T12:57:48Z 203.80 2014-08-18T12:57:48Z 204.00 2014-08-18T12:57:50Z 204.40 2014-08-18T12:57:50Z 204.60 2014-08-18T12:57:52Z 204.80 2014-08-18T12:57:52Z 205.20 2014-08-18T12:57:54Z 205.40 2014-08-18T12:57:55Z 205.80 2014-08-18T12:57:55Z 206.00 2014-08-18T12:57:57Z 206.00 2014-08-18T12:57:57Z 206.20 2014-08-18T12:57:59Z 206.20 2014-08-18T12:57:59Z 206.20 2014-08-18T12:58:00Z 206.20 2014-08-18T12:58:02Z 206.20 2014-08-18T12:58:02Z 206.40 2014-08-18T12:58:04Z 206.20 2014-08-18T12:58:04Z 206.20 2014-08-18T12:58:06Z 206.00 2014-08-18T12:58:06Z 206.00 2014-08-18T12:58:07Z 206.00 2014-08-18T12:58:09Z 206.00 2014-08-18T12:58:09Z 205.80 2014-08-18T12:58:11Z 205.80 2014-08-18T12:58:11Z 205.60 2014-08-18T12:58:13Z 205.40 2014-08-18T12:58:13Z 205.20 2014-08-18T12:58:14Z 205.00 2014-08-18T12:58:16Z 204.60 2014-08-18T12:58:16Z 204.20 2014-08-18T12:58:18Z 204.00 2014-08-18T12:58:18Z 203.60 2014-08-18T12:58:20Z 203.20 2014-08-18T12:58:21Z 203.00 2014-08-18T12:58:21Z 202.80 2014-08-18T12:58:23Z 202.40 2014-08-18T12:58:23Z 202.20 2014-08-18T12:58:25Z 202.00 2014-08-18T12:58:25Z 202.00 2014-08-18T12:58:27Z 202.00 2014-08-18T12:58:28Z 202.00 2014-08-18T12:58:28Z 201.80 2014-08-18T12:58:30Z 201.80 2014-08-18T12:58:30Z 201.60 2014-08-18T12:58:32Z 201.60 2014-08-18T12:58:32Z 201.60 2014-08-18T12:58:34Z 201.80 2014-08-18T12:58:35Z 201.80 2014-08-18T12:58:35Z 201.60 2014-08-18T12:58:37Z 201.60 2014-08-18T12:58:37Z 201.60 2014-08-18T12:58:39Z 201.80 2014-08-18T12:58:39Z 201.80 2014-08-18T12:58:41Z 202.00 2014-08-18T12:58:42Z 202.00 2014-08-18T12:58:42Z 202.20 2014-08-18T12:58:44Z 202.20 2014-08-18T12:58:44Z 202.40 2014-08-18T12:58:46Z 202.40 2014-08-18T12:58:46Z 202.60 2014-08-18T12:58:47Z 202.60 2014-08-18T12:58:49Z 202.60 2014-08-18T12:58:49Z 202.60 2014-08-18T12:58:51Z 202.80 2014-08-18T12:58:51Z 202.80 2014-08-18T12:58:53Z 202.80 2014-08-18T12:58:53Z 203.00 2014-08-18T12:58:54Z 203.00 2014-08-18T12:58:56Z 203.00 2014-08-18T12:58:56Z 203.00 2014-08-18T12:58:58Z 203.00 2014-08-18T12:58:58Z 203.20 2014-08-18T12:59:00Z 203.40 2014-08-18T12:59:00Z 203.40 2014-08-18T12:59:01Z 203.60 2014-08-18T12:59:03Z 203.60 2014-08-18T12:59:03Z 203.60 2014-08-18T12:59:05Z 203.60 2014-08-18T12:59:05Z 203.80 2014-08-18T12:59:07Z 203.80 2014-08-18T12:59:07Z 203.60 2014-08-18T12:59:08Z 203.60 2014-08-18T12:59:10Z 203.60 2014-08-18T12:59:10Z 203.80 2014-08-18T12:59:12Z 203.80 2014-08-18T12:59:12Z 204.00 2014-08-18T12:59:14Z 204.20 2014-08-18T12:59:15Z 204.20 2014-08-18T12:59:15Z 204.20 2014-08-18T12:59:17Z 204.20 2014-08-18T12:59:17Z 204.20 2014-08-18T12:59:19Z 204.40 2014-08-18T12:59:19Z 204.60 2014-08-18T12:59:21Z 204.80 2014-08-18T12:59:22Z 204.80 2014-08-18T12:59:22Z 204.80 2014-08-18T12:59:24Z 204.80 2014-08-18T12:59:24Z 205.00 2014-08-18T12:59:26Z 205.00 2014-08-18T12:59:26Z 205.00 2014-08-18T12:59:28Z 205.00 2014-08-18T12:59:29Z 205.00 2014-08-18T12:59:29Z 205.00 2014-08-18T12:59:31Z 205.00 2014-08-18T12:59:31Z 205.20 2014-08-18T12:59:33Z 205.20 2014-08-18T12:59:33Z 205.40 2014-08-18T12:59:35Z 205.40 2014-08-18T12:59:36Z 205.60 2014-08-18T12:59:36Z 205.60 2014-08-18T12:59:38Z 205.80 2014-08-18T12:59:38Z 206.00 2014-08-18T12:59:40Z 206.00 2014-08-18T12:59:40Z 206.20 2014-08-18T12:59:41Z 206.40 2014-08-18T12:59:43Z 206.60 2014-08-18T12:59:43Z 206.80 2014-08-18T12:59:45Z 207.00 2014-08-18T12:59:45Z 207.20 2014-08-18T12:59:47Z 207.40 2014-08-18T12:59:47Z 207.60 2014-08-18T12:59:48Z 207.60 2014-08-18T12:59:50Z 207.80 2014-08-18T12:59:50Z 207.80 2014-08-18T12:59:52Z 208.00 2014-08-18T12:59:52Z 208.20 2014-08-18T12:59:54Z 208.20 2014-08-18T12:59:54Z 208.40 2014-08-18T12:59:55Z 208.60 2014-08-18T12:59:57Z 208.60 2014-08-18T12:59:57Z 208.60 2014-08-18T12:59:59Z 208.60 2014-08-18T12:59:59Z 208.60 2014-08-18T13:00:01Z 208.60 2014-08-18T13:00:01Z 208.80 2014-08-18T13:00:02Z 208.80 2014-08-18T13:00:04Z 208.80 2014-08-18T13:00:04Z 208.80 2014-08-18T13:00:06Z 208.80 2014-08-18T13:00:06Z 208.80 2014-08-18T13:00:08Z 208.60 2014-08-18T13:00:09Z 208.60 2014-08-18T13:00:09Z 208.40 2014-08-18T13:00:11Z 208.40 2014-08-18T13:00:11Z 208.20 2014-08-18T13:00:13Z 208.20 2014-08-18T13:00:13Z 207.80 2014-08-18T13:00:15Z 207.40 2014-08-18T13:00:16Z 207.20 2014-08-18T13:00:16Z 207.00 2014-08-18T13:00:18Z 206.80 2014-08-18T13:00:18Z 206.60 2014-08-18T13:00:20Z 206.20 2014-08-18T13:00:20Z 205.60 2014-08-18T13:00:22Z 205.20 2014-08-18T13:00:23Z 204.80 2014-08-18T13:00:23Z 204.40 2014-08-18T13:00:25Z 204.20 2014-08-18T13:00:25Z 204.00 2014-08-18T13:00:27Z 203.60 2014-08-18T13:00:27Z 203.40 2014-08-18T13:00:29Z 203.20 2014-08-18T13:00:30Z 203.00 2014-08-18T13:00:30Z 203.00 2014-08-18T13:00:32Z 203.00 2014-08-18T13:00:32Z 203.00 2014-08-18T13:00:34Z 202.60 2014-08-18T13:00:34Z 202.40 2014-08-18T13:00:35Z 202.00 2014-08-18T13:00:37Z 201.60 2014-08-18T13:00:37Z 201.40 2014-08-18T13:00:39Z 201.40 2014-08-18T13:00:39Z 201.40 2014-08-18T13:00:41Z 201.20 2014-08-18T13:00:41Z 201.20 2014-08-18T13:00:42Z 201.20 2014-08-18T13:00:44Z 201.40 2014-08-18T13:00:44Z 201.40 2014-08-18T13:00:46Z 201.40 2014-08-18T13:00:46Z 201.40 2014-08-18T13:00:48Z 201.40 2014-08-18T13:00:48Z 201.20 2014-08-18T13:00:49Z 201.20 2014-08-18T13:00:51Z 201.20 2014-08-18T13:00:51Z 201.20 2014-08-18T13:00:53Z 201.20 2014-08-18T13:00:53Z 201.20 2014-08-18T13:00:55Z 201.40 2014-08-18T13:00:55Z 201.40 2014-08-18T13:00:56Z 201.40 2014-08-18T13:00:58Z 201.20 2014-08-18T13:00:58Z 201.20 2014-08-18T13:01:00Z 201.20 2014-08-18T13:01:00Z 201.40 2014-08-18T13:01:02Z 201.20 2014-08-18T13:01:03Z 201.20 2014-08-18T13:01:03Z 201.20 2014-08-18T13:01:05Z 201.40 2014-08-18T13:01:05Z 201.40 2014-08-18T13:01:07Z 201.20 2014-08-18T13:01:07Z 201.20 2014-08-18T13:01:09Z 201.20 2014-08-18T13:01:10Z 201.20 2014-08-18T13:01:10Z 201.20 2014-08-18T13:01:12Z 201.20 2014-08-18T13:01:12Z 201.20 2014-08-18T13:01:14Z 201.40 2014-08-18T13:01:14Z 201.40 2014-08-18T13:01:16Z 201.40 2014-08-18T13:01:17Z 201.60 2014-08-18T13:01:17Z 201.40 2014-08-18T13:01:19Z 201.40 2014-08-18T13:01:19Z 201.20 2014-08-18T13:01:21Z 201.20 2014-08-18T13:01:21Z 201.20 2014-08-18T13:01:23Z 201.00 2014-08-18T13:01:24Z 201.00 2014-08-18T13:01:24Z 201.20 2014-08-18T13:01:26Z 201.00 2014-08-18T13:01:26Z 201.00 2014-08-18T13:01:28Z 201.00 2014-08-18T13:01:28Z 201.00 2014-08-18T13:01:29Z 201.00 2014-08-18T13:01:31Z 201.00 2014-08-18T13:01:31Z 201.00 2014-08-18T13:01:33Z 200.80 2014-08-18T13:01:33Z 200.80 2014-08-18T13:01:35Z 200.80 2014-08-18T13:01:35Z 200.80 2014-08-18T13:01:36Z 200.80 2014-08-18T13:01:38Z 200.80 2014-08-18T13:01:38Z 200.80 2014-08-18T13:01:40Z 200.80 2014-08-18T13:01:40Z 200.60 2014-08-18T13:01:42Z 200.60 2014-08-18T13:01:42Z 200.60 2014-08-18T13:01:43Z 200.40 2014-08-18T13:01:45Z 200.40 2014-08-18T13:01:45Z 200.40 2014-08-18T13:01:47Z 200.40 2014-08-18T13:01:47Z 200.40 2014-08-18T13:01:49Z 200.40 2014-08-18T13:01:49Z 200.40 2014-08-18T13:01:50Z 200.40 2014-08-18T13:01:52Z 200.40 2014-08-18T13:01:52Z 200.40 2014-08-18T13:01:54Z 200.40 2014-08-18T13:01:54Z 200.60 2014-08-18T13:01:56Z 200.60 2014-08-18T13:01:57Z 200.60 2014-08-18T13:01:57Z 200.60 2014-08-18T13:01:59Z 200.40 2014-08-18T13:01:59Z 200.40 2014-08-18T13:02:01Z 200.40 2014-08-18T13:02:01Z 200.40 2014-08-18T13:02:03Z 200.40 2014-08-18T13:02:04Z 200.60 2014-08-18T13:02:04Z 200.80 2014-08-18T13:02:06Z 200.80 2014-08-18T13:02:06Z 200.60 2014-08-18T13:02:08Z 200.80 2014-08-18T13:02:08Z 200.80 2014-08-18T13:02:10Z 200.60 2014-08-18T13:02:11Z 200.60 2014-08-18T13:02:11Z 200.60 2014-08-18T13:02:13Z 200.60 2014-08-18T13:02:13Z 200.60 2014-08-18T13:02:15Z 200.60 2014-08-18T13:02:15Z 200.80 2014-08-18T13:02:17Z 200.80 2014-08-18T13:02:18Z 200.80 2014-08-18T13:02:18Z 200.80 2014-08-18T13:02:20Z 200.80 2014-08-18T13:02:20Z 200.80 2014-08-18T13:02:22Z 200.80 2014-08-18T13:02:22Z 200.80 2014-08-18T13:02:24Z 200.80 2014-08-18T13:02:25Z 200.80 2014-08-18T13:02:25Z 200.80 2014-08-18T13:02:27Z 200.80 2014-08-18T13:02:27Z 200.80 2014-08-18T13:02:29Z 200.80 2014-08-18T13:02:29Z 200.80 2014-08-18T13:02:30Z 200.80 2014-08-18T13:02:32Z 200.80 2014-08-18T13:02:32Z 200.80 2014-08-18T13:02:34Z 200.80 2014-08-18T13:02:34Z 200.80 2014-08-18T13:02:36Z 200.80 2014-08-18T13:02:36Z 200.80 2014-08-18T13:02:37Z 200.80 2014-08-18T13:02:39Z 200.80 2014-08-18T13:02:39Z 200.80 2014-08-18T13:02:41Z 200.80 2014-08-18T13:02:41Z 200.80 2014-08-18T13:02:43Z 201.00 2014-08-18T13:02:43Z 201.00 2014-08-18T13:02:44Z 201.20 2014-08-18T13:02:46Z 201.20 2014-08-18T13:02:46Z 201.20 2014-08-18T13:02:48Z 201.20 2014-08-18T13:02:48Z 201.20 2014-08-18T13:02:50Z 201.20 2014-08-18T13:02:51Z 201.40 2014-08-18T13:02:51Z 201.40 2014-08-18T13:02:53Z 201.40 2014-08-18T13:02:53Z 201.40 2014-08-18T13:02:55Z 201.40 2014-08-18T13:02:55Z 201.60 2014-08-18T13:02:57Z 201.60 2014-08-18T13:02:58Z 201.60 2014-08-18T13:02:58Z 201.40 2014-08-18T13:03:00Z 201.40 2014-08-18T13:03:00Z 201.40 2014-08-18T13:03:02Z 201.40 2014-08-18T13:03:02Z 201.40 2014-08-18T13:03:04Z 201.40 2014-08-18T13:03:05Z 201.40 2014-08-18T13:03:05Z 201.40 2014-08-18T13:03:07Z 201.20 2014-08-18T13:03:07Z 201.40 2014-08-18T13:03:09Z 201.40 2014-08-18T13:03:09Z 201.40 2014-08-18T13:03:11Z 201.40 2014-08-18T13:03:12Z 201.20 2014-08-18T13:03:12Z 201.00 2014-08-18T13:03:14Z 201.00 2014-08-18T13:03:14Z 201.00 2014-08-18T13:03:16Z 201.00 2014-08-18T13:03:16Z 201.20 2014-08-18T13:03:18Z 201.20 2014-08-18T13:03:19Z 201.20 2014-08-18T13:03:19Z 201.40 2014-08-18T13:03:21Z 201.40 2014-08-18T13:03:21Z 201.40 2014-08-18T13:03:23Z 201.20 2014-08-18T13:03:23Z 201.20 2014-08-18T13:03:24Z 201.20 2014-08-18T13:03:26Z 201.40 2014-08-18T13:03:26Z 201.40 2014-08-18T13:03:28Z 201.40 2014-08-18T13:03:28Z 201.40 2014-08-18T13:03:30Z 201.20 2014-08-18T13:03:30Z 201.20 2014-08-18T13:03:31Z 201.20 2014-08-18T13:03:33Z 201.20 2014-08-18T13:03:33Z 201.20 2014-08-18T13:03:35Z 201.20 2014-08-18T13:03:35Z 201.00 2014-08-18T13:03:37Z 201.00 2014-08-18T13:03:37Z 201.00 2014-08-18T13:03:38Z 200.80 2014-08-18T13:03:40Z 200.80 2014-08-18T13:03:40Z 200.80 2014-08-18T13:03:42Z 200.80 2014-08-18T13:03:42Z 200.80 2014-08-18T13:03:44Z 200.80 2014-08-18T13:03:45Z 200.60 2014-08-18T13:03:45Z 200.60 2014-08-18T13:03:47Z 200.60 2014-08-18T13:03:47Z 200.60 2014-08-18T13:03:49Z 200.60 2014-08-18T13:03:49Z 200.60 2014-08-18T13:03:51Z 200.60 2014-08-18T13:03:52Z 200.60 2014-08-18T13:03:52Z 200.60 2014-08-18T13:03:54Z 200.60 2014-08-18T13:03:54Z 200.80 2014-08-18T13:03:56Z 201.00 2014-08-18T13:03:56Z 201.20 2014-08-18T13:03:58Z 201.20 2014-08-18T13:03:59Z 201.20 2014-08-18T13:03:59Z 201.00 2014-08-18T13:04:01Z 201.00 2014-08-18T13:04:01Z 201.20 2014-08-18T13:04:03Z 201.20 2014-08-18T13:04:03Z 201.20 2014-08-18T13:04:05Z 201.00 2014-08-18T13:04:06Z 201.00 2014-08-18T13:04:06Z 201.00 2014-08-18T13:04:08Z 200.80 2014-08-18T13:04:08Z 200.80 2014-08-18T13:04:10Z 200.80 2014-08-18T13:04:10Z 200.60 2014-08-18T13:04:12Z 200.60 2014-08-18T13:04:13Z 200.80 2014-08-18T13:04:13Z 200.80 2014-08-18T13:04:15Z 201.00 2014-08-18T13:04:15Z 201.00 2014-08-18T13:04:17Z 201.20 2014-08-18T13:04:17Z 201.40 2014-08-18T13:04:18Z 201.40 2014-08-18T13:04:20Z 201.40 2014-08-18T13:04:20Z 201.40 2014-08-18T13:04:22Z 201.40 2014-08-18T13:04:22Z 201.60 2014-08-18T13:04:24Z 201.60 2014-08-18T13:04:24Z 201.60 2014-08-18T13:04:25Z 201.40 2014-08-18T13:04:27Z 201.40 2014-08-18T13:04:27Z 201.40 2014-08-18T13:04:29Z 201.40 2014-08-18T13:04:29Z 201.40 2014-08-18T13:04:31Z 201.40 2014-08-18T13:04:31Z 201.40 2014-08-18T13:04:32Z 201.40 2014-08-18T13:04:34Z 201.20 2014-08-18T13:04:34Z 201.20 2014-08-18T13:04:36Z 201.40 2014-08-18T13:04:36Z 201.60 2014-08-18T13:04:38Z 201.60 2014-08-18T13:04:39Z 201.60 2014-08-18T13:04:39Z 201.80 2014-08-18T13:04:41Z 201.80 2014-08-18T13:04:41Z 202.00 2014-08-18T13:04:43Z 202.00 2014-08-18T13:04:43Z 202.00 2014-08-18T13:04:45Z 202.00 2014-08-18T13:04:46Z 202.20 2014-08-18T13:04:46Z 202.00 2014-08-18T13:04:48Z 202.00 2014-08-18T13:04:48Z 201.80 2014-08-18T13:04:50Z 201.80 2014-08-18T13:04:50Z 201.80 2014-08-18T13:04:52Z 201.80 2014-08-18T13:04:53Z 202.00 2014-08-18T13:04:53Z 202.00 2014-08-18T13:04:55Z 202.20 2014-08-18T13:04:55Z 202.40 2014-08-18T13:04:57Z 202.40 2014-08-18T13:04:57Z 202.40 2014-08-18T13:04:59Z 202.40 2014-08-18T13:05:00Z 202.40 2014-08-18T13:05:00Z 202.40 2014-08-18T13:05:02Z 202.40 2014-08-18T13:05:02Z 202.40 2014-08-18T13:05:04Z 202.40 2014-08-18T13:05:04Z 202.40 2014-08-18T13:05:06Z 202.20 2014-08-18T13:05:07Z 202.00 2014-08-18T13:05:07Z 202.00 2014-08-18T13:05:09Z 202.00 2014-08-18T13:05:09Z 201.80 2014-08-18T13:05:11Z 201.80 2014-08-18T13:05:11Z 201.60 2014-08-18T13:05:12Z 201.60 2014-08-18T13:05:14Z 201.40 2014-08-18T13:05:14Z 201.40 2014-08-18T13:05:16Z 201.40 2014-08-18T13:05:16Z 201.20 2014-08-18T13:05:18Z 201.20 2014-08-18T13:05:18Z 201.40 2014-08-18T13:05:19Z 201.40 2014-08-18T13:05:21Z 201.40 2014-08-18T13:05:21Z 201.60 2014-08-18T13:05:23Z 201.60 2014-08-18T13:05:23Z 201.40 2014-08-18T13:05:25Z 201.40 2014-08-18T13:05:25Z 201.40 2014-08-18T13:05:26Z 201.20 2014-08-18T13:05:28Z 201.20 2014-08-18T13:05:28Z 201.20 2014-08-18T13:05:30Z 201.40 2014-08-18T13:05:30Z 201.40 2014-08-18T13:05:32Z 201.20 2014-08-18T13:05:33Z 201.20 2014-08-18T13:05:33Z 201.20 2014-08-18T13:05:35Z 201.20 2014-08-18T13:05:35Z 201.20 2014-08-18T13:05:37Z 201.20 2014-08-18T13:05:37Z 201.40 2014-08-18T13:05:39Z 201.20 2014-08-18T13:05:40Z 201.20 2014-08-18T13:05:40Z 201.20 2014-08-18T13:05:42Z 201.00 2014-08-18T13:05:42Z 201.00 2014-08-18T13:05:44Z 201.00 2014-08-18T13:05:44Z 201.00 2014-08-18T13:05:46Z 201.00 2014-08-18T13:05:47Z 201.00 2014-08-18T13:05:47Z 201.20 2014-08-18T13:05:49Z 201.00 2014-08-18T13:05:49Z 201.00 2014-08-18T13:05:51Z 201.00 2014-08-18T13:05:51Z 201.20 2014-08-18T13:05:53Z 201.20 2014-08-18T13:05:54Z 201.20 2014-08-18T13:05:54Z 201.00 2014-08-18T13:05:56Z 201.00 2014-08-18T13:05:56Z 201.00 2014-08-18T13:05:58Z 201.00 2014-08-18T13:05:58Z 201.00 2014-08-18T13:06:00Z 201.20 2014-08-18T13:06:01Z 201.20 2014-08-18T13:06:01Z 201.20 2014-08-18T13:06:03Z 201.20 2014-08-18T13:06:03Z 201.20 2014-08-18T13:06:05Z 201.20 2014-08-18T13:06:05Z 201.20 2014-08-18T13:06:06Z 201.00 2014-08-18T13:06:08Z 201.20 2014-08-18T13:06:08Z 201.20 2014-08-18T13:06:10Z 201.20 2014-08-18T13:06:10Z 201.20 2014-08-18T13:06:12Z 201.20 2014-08-18T13:06:12Z 201.20 2014-08-18T13:06:13Z 201.20 2014-08-18T13:06:15Z 201.20 2014-08-18T13:06:15Z 201.20 2014-08-18T13:06:17Z 201.20 2014-08-18T13:06:17Z 201.20 2014-08-18T13:06:19Z 201.20 2014-08-18T13:06:19Z 201.20 2014-08-18T13:06:20Z 201.20 2014-08-18T13:06:22Z 201.20 2014-08-18T13:06:22Z 201.20 2014-08-18T13:06:24Z 201.20 2014-08-18T13:06:24Z 201.20 2014-08-18T13:06:26Z 201.20 2014-08-18T13:06:27Z 201.20 2014-08-18T13:06:27Z 201.20 2014-08-18T13:06:29Z 201.20 2014-08-18T13:06:29Z 201.00 2014-08-18T13:06:31Z 201.00 2014-08-18T13:06:31Z 201.00 2014-08-18T13:06:33Z 201.00 2014-08-18T13:06:34Z 201.20 2014-08-18T13:06:34Z 201.20 2014-08-18T13:06:36Z 201.20 2014-08-18T13:06:36Z 201.20 2014-08-18T13:06:38Z 201.20 2014-08-18T13:06:38Z 201.20 2014-08-18T13:06:40Z 201.20 2014-08-18T13:06:41Z 201.20 2014-08-18T13:06:41Z 201.20 2014-08-18T13:06:43Z 201.20 2014-08-18T13:06:43Z 201.40 2014-08-18T13:06:45Z 201.20 2014-08-18T13:06:45Z 201.20 2014-08-18T13:06:47Z 201.20 2014-08-18T13:06:48Z 201.20 2014-08-18T13:06:48Z 201.20 2014-08-18T13:06:50Z 201.20 2014-08-18T13:06:50Z 201.20 2014-08-18T13:06:52Z 201.20 2014-08-18T13:06:52Z 201.20 2014-08-18T13:06:54Z 201.20 2014-08-18T13:06:55Z 201.20 2014-08-18T13:06:55Z 201.20 2014-08-18T13:06:57Z 201.20 2014-08-18T13:06:57Z 201.20 2014-08-18T13:06:59Z 201.20 2014-08-18T13:06:59Z 201.20 2014-08-18T13:07:00Z 201.40 2014-08-18T13:07:02Z 201.40 2014-08-18T13:07:02Z 201.40 2014-08-18T13:07:04Z 201.40 2014-08-18T13:07:04Z 201.40 2014-08-18T13:07:06Z 201.40 2014-08-18T13:07:06Z 201.40 2014-08-18T13:07:07Z 201.40 2014-08-18T13:07:09Z 201.40 2014-08-18T13:07:09Z 201.40 2014-08-18T13:07:11Z 201.40 2014-08-18T13:07:11Z 201.40 2014-08-18T13:07:13Z 201.60 2014-08-18T13:07:13Z 201.60 2014-08-18T13:07:14Z 201.60 2014-08-18T13:07:16Z 201.60 2014-08-18T13:07:16Z 201.60 2014-08-18T13:07:18Z 201.60 2014-08-18T13:07:18Z 201.60 2014-08-18T13:07:20Z 201.60 2014-08-18T13:07:21Z 201.60 2014-08-18T13:07:21Z 201.60 2014-08-18T13:07:23Z 201.80 2014-08-18T13:07:23Z 201.80 2014-08-18T13:07:25Z 201.80 2014-08-18T13:07:25Z 201.80 2014-08-18T13:07:27Z 201.80 2014-08-18T13:07:28Z 201.80 2014-08-18T13:07:28Z 201.60 2014-08-18T13:07:30Z 201.60 2014-08-18T13:07:30Z 201.60 2014-08-18T13:07:32Z 201.80 2014-08-18T13:07:32Z 201.80 2014-08-18T13:07:34Z 201.80 2014-08-18T13:07:35Z 201.80 2014-08-18T13:07:35Z 201.80 2014-08-18T13:07:37Z 202.00 2014-08-18T13:07:37Z 202.00 2014-08-18T13:07:39Z 202.00 2014-08-18T13:07:39Z 201.80 2014-08-18T13:07:41Z 201.80 2014-08-18T13:07:42Z 201.80 2014-08-18T13:07:42Z 201.80 2014-08-18T13:07:44Z 201.80 2014-08-18T13:07:44Z 201.80 2014-08-18T13:07:46Z 201.80 2014-08-18T13:07:46Z 201.80 2014-08-18T13:07:48Z 201.80 2014-08-18T13:07:49Z 201.80 2014-08-18T13:07:49Z 201.80 2014-08-18T13:07:51Z 201.80 2014-08-18T13:07:51Z 201.80 2014-08-18T13:07:53Z 202.00 2014-08-18T13:07:53Z 202.00 2014-08-18T13:07:54Z 202.00 2014-08-18T13:07:56Z 202.00 2014-08-18T13:07:56Z 202.00 2014-08-18T13:07:58Z 202.00 2014-08-18T13:07:58Z 202.00 2014-08-18T13:08:00Z 202.00 2014-08-18T13:08:00Z 202.00 2014-08-18T13:08:01Z 202.00 2014-08-18T13:08:03Z 202.00 2014-08-18T13:08:03Z 202.00 2014-08-18T13:08:05Z 202.00 2014-08-18T13:08:05Z 202.20 2014-08-18T13:08:07Z 202.20 2014-08-18T13:08:07Z 202.20 2014-08-18T13:08:08Z 202.20 2014-08-18T13:08:10Z 202.20 2014-08-18T13:08:10Z 202.20 2014-08-18T13:08:12Z 202.20 2014-08-18T13:08:12Z 202.20 2014-08-18T13:08:14Z 202.20 2014-08-18T13:08:15Z 202.40 2014-08-18T13:08:15Z 202.40 2014-08-18T13:08:17Z 202.40 2014-08-18T13:08:17Z 202.60 2014-08-18T13:08:19Z 202.60 2014-08-18T13:08:19Z 202.40 2014-08-18T13:08:21Z 202.40 2014-08-18T13:08:22Z 202.60 2014-08-18T13:08:22Z 202.40 2014-08-18T13:08:24Z 202.40 2014-08-18T13:08:24Z 202.40 2014-08-18T13:08:26Z 202.60 2014-08-18T13:08:26Z 202.60 2014-08-18T13:08:28Z 202.60 2014-08-18T13:08:29Z 202.60 2014-08-18T13:08:29Z 202.40 2014-08-18T13:08:31Z 202.40 2014-08-18T13:08:31Z 202.60 2014-08-18T13:08:33Z 202.60 2014-08-18T13:08:33Z 202.80 2014-08-18T13:08:35Z 202.80 2014-08-18T13:08:36Z 202.80 2014-08-18T13:08:36Z 202.80 2014-08-18T13:08:38Z 202.80 2014-08-18T13:08:38Z 202.80 2014-08-18T13:08:40Z 202.80 2014-08-18T13:08:40Z 203.00 2014-08-18T13:08:42Z 203.00 2014-08-18T13:08:43Z 203.00 2014-08-18T13:08:43Z 203.00 2014-08-18T13:08:45Z 203.00 2014-08-18T13:08:45Z 203.00 2014-08-18T13:08:47Z 203.00 2014-08-18T13:08:47Z 203.00 2014-08-18T13:08:48Z 203.00 2014-08-18T13:08:50Z 203.00 2014-08-18T13:08:50Z 203.20 2014-08-18T13:08:52Z 203.20 2014-08-18T13:08:52Z 203.20 2014-08-18T13:08:54Z 203.20 2014-08-18T13:08:54Z 203.40 2014-08-18T13:08:55Z 203.40 2014-08-18T13:08:57Z 203.40 2014-08-18T13:08:57Z 203.40 2014-08-18T13:08:59Z 203.40 2014-08-18T13:08:59Z 203.40 2014-08-18T13:09:01Z 203.40 2014-08-18T13:09:01Z 203.40 2014-08-18T13:09:02Z 203.40 2014-08-18T13:09:04Z 203.40 2014-08-18T13:09:04Z 203.40 2014-08-18T13:09:06Z 203.60 2014-08-18T13:09:06Z 203.60 2014-08-18T13:09:08Z 203.80 2014-08-18T13:09:09Z 203.80 2014-08-18T13:09:09Z 203.80 2014-08-18T13:09:11Z 203.80 2014-08-18T13:09:11Z 203.80 2014-08-18T13:09:13Z 203.80 2014-08-18T13:09:13Z 203.80 2014-08-18T13:09:15Z 203.80 2014-08-18T13:09:16Z 203.80 2014-08-18T13:09:16Z 203.60 2014-08-18T13:09:18Z 203.60 2014-08-18T13:09:18Z 203.40 2014-08-18T13:09:20Z 203.40 2014-08-18T13:09:20Z 203.20 2014-08-18T13:09:22Z 203.20 2014-08-18T13:09:23Z 203.00 2014-08-18T13:09:23Z 203.00 2014-08-18T13:09:25Z 203.00 2014-08-18T13:09:25Z 203.00 2014-08-18T13:09:27Z 203.00 2014-08-18T13:09:27Z 202.80 2014-08-18T13:09:29Z 203.00 2014-08-18T13:09:30Z 203.00 2014-08-18T13:09:30Z 203.00 2014-08-18T13:09:32Z 203.00 2014-08-18T13:09:32Z 203.00 2014-08-18T13:09:34Z 203.00 2014-08-18T13:09:34Z 203.20 2014-08-18T13:09:35Z 203.20 2014-08-18T13:09:37Z 203.20 2014-08-18T13:09:37Z 203.20 2014-08-18T13:09:39Z 203.20 2014-08-18T13:09:39Z 203.20 2014-08-18T13:09:41Z 203.20 2014-08-18T13:09:41Z 203.20 2014-08-18T13:09:42Z 203.40 2014-08-18T13:09:44Z 203.40 2014-08-18T13:09:44Z 203.20 2014-08-18T13:09:46Z 203.20 2014-08-18T13:09:46Z 203.20 2014-08-18T13:09:48Z 203.20 2014-08-18T13:09:48Z 203.20 2014-08-18T13:09:49Z 203.20 2014-08-18T13:09:51Z 203.20 2014-08-18T13:09:51Z 203.20 2014-08-18T13:09:53Z 203.20 2014-08-18T13:09:53Z 203.20 2014-08-18T13:09:55Z 203.20 2014-08-18T13:09:55Z 203.40 2014-08-18T13:09:56Z 203.40 2014-08-18T13:09:58Z 203.40 2014-08-18T13:09:58Z 203.40 2014-08-18T13:10:00Z 203.40 2014-08-18T13:10:00Z 203.40 2014-08-18T13:10:02Z 203.40 2014-08-18T13:10:03Z 203.40 2014-08-18T13:10:03Z 203.40 2014-08-18T13:10:05Z 203.40 2014-08-18T13:10:05Z 203.40 2014-08-18T13:10:07Z 203.60 2014-08-18T13:10:07Z 203.60 2014-08-18T13:10:09Z 203.60 2014-08-18T13:10:10Z 203.60 2014-08-18T13:10:10Z 203.60 2014-08-18T13:10:12Z 203.60 2014-08-18T13:10:12Z 203.80 2014-08-18T13:10:14Z 203.80 2014-08-18T13:10:14Z 203.80 2014-08-18T13:10:16Z 203.60 2014-08-18T13:10:17Z 203.60 2014-08-18T13:10:17Z 203.60 2014-08-18T13:10:19Z 203.60 2014-08-18T13:10:19Z 203.60 2014-08-18T13:10:21Z 203.40 2014-08-18T13:10:21Z 203.40 2014-08-18T13:10:23Z 203.60 2014-08-18T13:10:24Z 203.60 2014-08-18T13:10:24Z 203.60 2014-08-18T13:10:26Z 203.60 2014-08-18T13:10:26Z 203.60 2014-08-18T13:10:28Z 203.60 2014-08-18T13:10:28Z 203.60 2014-08-18T13:10:29Z 203.60 2014-08-18T13:10:31Z 203.60 2014-08-18T13:10:31Z 203.80 2014-08-18T13:10:33Z 203.80 2014-08-18T13:10:33Z 204.00 2014-08-18T13:10:35Z 204.00 2014-08-18T13:10:35Z 204.00 2014-08-18T13:10:36Z 204.00 2014-08-18T13:10:38Z 204.00 2014-08-18T13:10:38Z 204.00 2014-08-18T13:10:40Z 204.00 2014-08-18T13:10:40Z 203.80 2014-08-18T13:10:42Z 203.80 2014-08-18T13:10:42Z 203.80 2014-08-18T13:10:43Z 203.80 2014-08-18T13:10:45Z 204.00 2014-08-18T13:10:45Z 204.00 2014-08-18T13:10:47Z 204.00 2014-08-18T13:10:47Z 204.00 2014-08-18T13:10:49Z 204.00 2014-08-18T13:10:49Z 204.00 2014-08-18T13:10:50Z 204.00 2014-08-18T13:10:52Z 203.80 2014-08-18T13:10:52Z 203.80 2014-08-18T13:10:54Z 203.80 2014-08-18T13:10:54Z 203.80 2014-08-18T13:10:56Z 203.80 2014-08-18T13:10:57Z 203.80 2014-08-18T13:10:57Z 204.00 2014-08-18T13:10:59Z 204.00 2014-08-18T13:10:59Z 204.00 2014-08-18T13:11:01Z 204.20 2014-08-18T13:11:01Z 204.20 2014-08-18T13:11:03Z 204.20 2014-08-18T13:11:04Z 204.40 2014-08-18T13:11:04Z 204.40 2014-08-18T13:11:06Z 204.20 2014-08-18T13:11:06Z 204.20 2014-08-18T13:11:08Z 204.20 2014-08-18T13:11:08Z 204.00 2014-08-18T13:11:10Z 204.00 2014-08-18T13:11:11Z 204.00 2014-08-18T13:11:11Z 204.00 2014-08-18T13:11:13Z 204.00 2014-08-18T13:11:13Z 204.20 2014-08-18T13:11:15Z 204.40 2014-08-18T13:11:15Z 204.40 2014-08-18T13:11:17Z 204.20 2014-08-18T13:11:18Z 204.40 2014-08-18T13:11:18Z 204.60 2014-08-18T13:11:20Z 204.80 2014-08-18T13:11:20Z 204.60 2014-08-18T13:11:22Z 204.60 2014-08-18T13:11:22Z 204.60 2014-08-18T13:11:23Z 204.40 2014-08-18T13:11:25Z 204.40 2014-08-18T13:11:25Z 204.20 2014-08-18T13:11:27Z 204.20 2014-08-18T13:11:27Z 204.20 2014-08-18T13:11:29Z 204.20 2014-08-18T13:11:29Z 204.20 2014-08-18T13:11:30Z 204.20 2014-08-18T13:11:32Z 204.20 2014-08-18T13:11:32Z 204.20 2014-08-18T13:11:34Z 204.20 2014-08-18T13:11:34Z 204.20 2014-08-18T13:11:36Z 204.20 2014-08-18T13:11:36Z 204.20 2014-08-18T13:11:37Z 204.20 2014-08-18T13:11:39Z 204.20 2014-08-18T13:11:39Z 204.20 2014-08-18T13:11:41Z 204.40 2014-08-18T13:11:41Z 204.60 2014-08-18T13:11:43Z 204.60 2014-08-18T13:11:43Z 204.60 2014-08-18T13:11:44Z 204.60 2014-08-18T13:11:46Z 204.80 2014-08-18T13:11:46Z 204.80 2014-08-18T13:11:48Z 204.80 2014-08-18T13:11:48Z 204.80 2014-08-18T13:11:50Z 204.80 2014-08-18T13:11:51Z 204.80 2014-08-18T13:11:51Z 204.60 2014-08-18T13:11:53Z 204.60 2014-08-18T13:11:53Z 204.60 2014-08-18T13:11:55Z 204.60 2014-08-18T13:11:55Z 204.60 2014-08-18T13:11:57Z 204.60 2014-08-18T13:11:58Z 204.60 2014-08-18T13:11:58Z 204.60 2014-08-18T13:12:00Z 204.80 2014-08-18T13:12:00Z 204.80 2014-08-18T13:12:02Z 204.80 2014-08-18T13:12:02Z 204.80 2014-08-18T13:12:04Z 204.80 2014-08-18T13:12:05Z 204.80 2014-08-18T13:12:05Z 204.80 2014-08-18T13:12:07Z 205.00 2014-08-18T13:12:07Z 205.00 2014-08-18T13:12:09Z 205.00 2014-08-18T13:12:09Z 204.80 2014-08-18T13:12:11Z 204.80 2014-08-18T13:12:12Z 204.80 2014-08-18T13:12:12Z 204.60 2014-08-18T13:12:14Z 204.80 2014-08-18T13:12:14Z 204.80 2014-08-18T13:12:16Z 204.80 2014-08-18T13:12:16Z 204.80 2014-08-18T13:12:17Z 204.80 2014-08-18T13:12:19Z 204.80 2014-08-18T13:12:19Z 204.80 2014-08-18T13:12:21Z 205.00 2014-08-18T13:12:21Z 204.80 2014-08-18T13:12:23Z 204.80 2014-08-18T13:12:23Z 204.80 2014-08-18T13:12:24Z 204.80 2014-08-18T13:12:26Z 204.60 2014-08-18T13:12:26Z 204.60 2014-08-18T13:12:28Z 204.60 2014-08-18T13:12:28Z 204.60 2014-08-18T13:12:30Z 204.60 2014-08-18T13:12:30Z 204.60 2014-08-18T13:12:31Z 204.60 2014-08-18T13:12:33Z 204.80 2014-08-18T13:12:33Z 204.80 2014-08-18T13:12:35Z 204.80 2014-08-18T13:12:35Z 205.00 2014-08-18T13:12:37Z 205.20 2014-08-18T13:12:37Z 205.40 2014-08-18T13:12:38Z 205.40 2014-08-18T13:12:40Z 205.20 2014-08-18T13:12:40Z 205.00 2014-08-18T13:12:42Z 205.00 2014-08-18T13:12:42Z 205.00 2014-08-18T13:12:44Z 205.00 2014-08-18T13:12:45Z 204.80 2014-08-18T13:12:45Z 204.80 2014-08-18T13:12:47Z 205.00 2014-08-18T13:12:47Z 204.80 2014-08-18T13:12:49Z 204.80 2014-08-18T13:12:49Z 204.80 2014-08-18T13:12:51Z 204.80 2014-08-18T13:12:52Z 204.80 2014-08-18T13:12:52Z 204.80 2014-08-18T13:12:54Z 204.80 2014-08-18T13:12:54Z 205.00 2014-08-18T13:12:56Z 205.00 2014-08-18T13:12:56Z 205.00 2014-08-18T13:12:58Z 205.00 2014-08-18T13:12:59Z 205.00 2014-08-18T13:12:59Z 205.20 2014-08-18T13:13:01Z 205.20 2014-08-18T13:13:01Z 205.20 2014-08-18T13:13:03Z 205.20 2014-08-18T13:13:03Z 205.20 2014-08-18T13:13:05Z 205.40 2014-08-18T13:13:06Z 205.40 2014-08-18T13:13:06Z 205.20 2014-08-18T13:13:08Z 205.20 2014-08-18T13:13:08Z 205.20 2014-08-18T13:13:10Z 205.20 2014-08-18T13:13:10Z 205.20 2014-08-18T13:13:12Z 205.20 2014-08-18T13:13:13Z 205.20 2014-08-18T13:13:13Z 205.20 2014-08-18T13:13:15Z 205.20 2014-08-18T13:13:15Z 205.20 2014-08-18T13:13:17Z 205.20 2014-08-18T13:13:17Z 205.00 2014-08-18T13:13:18Z 205.00 2014-08-18T13:13:20Z 205.00 2014-08-18T13:13:20Z 205.00 2014-08-18T13:13:22Z 205.20 2014-08-18T13:13:22Z 205.20 2014-08-18T13:13:24Z 205.20 2014-08-18T13:13:24Z 205.20 2014-08-18T13:13:25Z 205.00 2014-08-18T13:13:27Z 205.00 2014-08-18T13:13:27Z 204.80 2014-08-18T13:13:29Z 204.60 2014-08-18T13:13:29Z 204.60 2014-08-18T13:13:31Z 204.60 2014-08-18T13:13:31Z 204.40 2014-08-18T13:13:32Z 204.40 2014-08-18T13:13:34Z 204.20 2014-08-18T13:13:34Z 204.20 2014-08-18T13:13:36Z 204.00 2014-08-18T13:13:36Z 204.00 2014-08-18T13:13:38Z 204.20 2014-08-18T13:13:39Z 204.40 2014-08-18T13:13:39Z 204.40 2014-08-18T13:13:41Z 204.20 2014-08-18T13:13:41Z 204.20 2014-08-18T13:13:43Z 204.20 2014-08-18T13:13:43Z 204.40 2014-08-18T13:13:45Z 204.40 2014-08-18T13:13:46Z 204.40 2014-08-18T13:13:46Z 204.40 2014-08-18T13:13:48Z 204.40 2014-08-18T13:13:48Z 204.40 2014-08-18T13:13:50Z 204.40 2014-08-18T13:13:50Z 204.60 2014-08-18T13:13:52Z 204.60 2014-08-18T13:13:53Z 204.60 2014-08-18T13:13:53Z 204.60 2014-08-18T13:13:55Z 204.60 2014-08-18T13:13:55Z 204.60 2014-08-18T13:13:57Z 204.60 2014-08-18T13:13:57Z 204.60 2014-08-18T13:13:59Z 204.60 2014-08-18T13:14:00Z 204.60 2014-08-18T13:14:00Z 204.40 2014-08-18T13:14:02Z 204.40 2014-08-18T13:14:02Z 204.40 2014-08-18T13:14:04Z 204.60 2014-08-18T13:14:04Z 204.60 2014-08-18T13:14:06Z 204.60 2014-08-18T13:14:07Z 204.60 2014-08-18T13:14:07Z 204.60 2014-08-18T13:14:09Z 204.80 2014-08-18T13:14:09Z 204.80 2014-08-18T13:14:11Z 204.80 2014-08-18T13:14:11Z 204.80 2014-08-18T13:14:12Z 204.60 2014-08-18T13:14:14Z 204.60 2014-08-18T13:14:14Z 204.80 2014-08-18T13:14:16Z 204.60 2014-08-18T13:14:16Z 204.60 2014-08-18T13:14:18Z 204.60 2014-08-18T13:14:18Z 204.80 2014-08-18T13:14:19Z 204.80 2014-08-18T13:14:21Z 204.80 2014-08-18T13:14:21Z 204.80 2014-08-18T13:14:23Z 204.60 2014-08-18T13:14:23Z 204.60 2014-08-18T13:14:25Z 204.80 2014-08-18T13:14:25Z 204.80 2014-08-18T13:14:26Z 205.00 2014-08-18T13:14:28Z 205.00 2014-08-18T13:14:28Z 205.00 2014-08-18T13:14:30Z 205.00 2014-08-18T13:14:30Z 205.00 2014-08-18T13:14:32Z 205.00 2014-08-18T13:14:33Z 205.00 2014-08-18T13:14:33Z 205.00 2014-08-18T13:14:35Z 205.00 2014-08-18T13:14:35Z 205.20 2014-08-18T13:14:37Z 205.20 2014-08-18T13:14:37Z 205.20 2014-08-18T13:14:39Z 205.20 2014-08-18T13:14:40Z 205.20 2014-08-18T13:14:40Z 205.40 2014-08-18T13:14:42Z 205.20 2014-08-18T13:14:42Z 205.40 2014-08-18T13:14:44Z 205.40 2014-08-18T13:14:44Z 205.40 2014-08-18T13:14:46Z 205.40 2014-08-18T13:14:47Z 205.60 2014-08-18T13:14:47Z 205.60 2014-08-18T13:14:49Z 205.60 2014-08-18T13:14:49Z 205.60 2014-08-18T13:14:51Z 205.60 2014-08-18T13:14:51Z 205.60 2014-08-18T13:14:53Z 205.60 2014-08-18T13:14:54Z 205.60 2014-08-18T13:14:54Z 205.60 2014-08-18T13:14:56Z 205.60 2014-08-18T13:14:56Z 205.60 2014-08-18T13:14:58Z 205.80 2014-08-18T13:14:58Z 205.80 2014-08-18T13:15:00Z 205.80 2014-08-18T13:15:01Z 206.00 2014-08-18T13:15:01Z 206.00 2014-08-18T13:15:03Z 206.00 2014-08-18T13:15:03Z 206.20 2014-08-18T13:15:05Z 206.00 2014-08-18T13:15:05Z 205.80 2014-08-18T13:15:06Z 205.60 2014-08-18T13:15:08Z 205.40 2014-08-18T13:15:08Z 205.40 2014-08-18T13:15:10Z 205.40 2014-08-18T13:15:10Z 205.40 2014-08-18T13:15:12Z 205.40 2014-08-18T13:15:12Z 205.40 2014-08-18T13:15:13Z 205.20 2014-08-18T13:15:15Z 205.20 2014-08-18T13:15:15Z 205.20 2014-08-18T13:15:17Z 205.20 2014-08-18T13:15:17Z 205.20 2014-08-18T13:15:19Z 205.00 2014-08-18T13:15:19Z 205.00 2014-08-18T13:15:20Z 205.00 2014-08-18T13:15:22Z 205.20 2014-08-18T13:15:22Z 205.20 2014-08-18T13:15:24Z 205.20 2014-08-18T13:15:24Z 205.20 2014-08-18T13:15:26Z 205.20 2014-08-18T13:15:27Z 205.20 2014-08-18T13:15:27Z 205.40 2014-08-18T13:15:29Z 205.40 2014-08-18T13:15:29Z 205.40 2014-08-18T13:15:31Z 205.40 2014-08-18T13:15:31Z 205.40 2014-08-18T13:15:33Z 205.40 2014-08-18T13:15:34Z 205.60 2014-08-18T13:15:34Z 205.40 2014-08-18T13:15:36Z 205.40 2014-08-18T13:15:36Z 205.40 2014-08-18T13:15:38Z 205.40 2014-08-18T13:15:38Z 205.40 2014-08-18T13:15:40Z 205.40 2014-08-18T13:15:41Z 205.40 2014-08-18T13:15:41Z 205.40 2014-08-18T13:15:43Z 205.40 2014-08-18T13:15:43Z 205.40 2014-08-18T13:15:45Z 205.40 2014-08-18T13:15:45Z 205.60 2014-08-18T13:15:47Z 205.60 2014-08-18T13:15:48Z 205.60 2014-08-18T13:15:48Z 205.80 2014-08-18T13:15:50Z 205.80 2014-08-18T13:15:50Z 205.60 2014-08-18T13:15:52Z 205.40 2014-08-18T13:15:52Z 205.40 2014-08-18T13:15:54Z 205.40 2014-08-18T13:15:55Z 205.40 2014-08-18T13:15:55Z 205.40 2014-08-18T13:15:57Z 205.40 2014-08-18T13:15:57Z 205.40 2014-08-18T13:15:59Z 205.40 2014-08-18T13:15:59Z 205.20 2014-08-18T13:16:00Z 205.20 2014-08-18T13:16:02Z 205.20 2014-08-18T13:16:02Z 205.40 2014-08-18T13:16:04Z 205.40 2014-08-18T13:16:04Z 205.40 2014-08-18T13:16:06Z 205.40 2014-08-18T13:16:06Z 205.40 2014-08-18T13:16:07Z 205.40 2014-08-18T13:16:09Z 205.40 2014-08-18T13:16:09Z 205.40 2014-08-18T13:16:11Z 205.40 2014-08-18T13:16:11Z 205.40 2014-08-18T13:16:13Z 205.40 2014-08-18T13:16:13Z 205.20 2014-08-18T13:16:14Z 205.40 2014-08-18T13:16:16Z 205.40 2014-08-18T13:16:16Z 205.60 2014-08-18T13:16:18Z 205.40 2014-08-18T13:16:18Z 205.40 2014-08-18T13:16:20Z 205.60 2014-08-18T13:16:21Z 205.60 2014-08-18T13:16:21Z 205.60 2014-08-18T13:16:23Z 205.60 2014-08-18T13:16:23Z 205.60 2014-08-18T13:16:25Z 205.60 2014-08-18T13:16:25Z 205.40 2014-08-18T13:16:27Z 205.20 2014-08-18T13:16:28Z 205.20 2014-08-18T13:16:28Z 205.40 2014-08-18T13:16:30Z 205.40 2014-08-18T13:16:30Z 205.60 2014-08-18T13:16:32Z 205.60 2014-08-18T13:16:32Z 205.40 2014-08-18T13:16:34Z 205.40 2014-08-18T13:16:35Z 205.40 2014-08-18T13:16:35Z 205.40 2014-08-18T13:16:37Z 205.40 2014-08-18T13:16:37Z 205.40 2014-08-18T13:16:39Z 205.40 2014-08-18T13:16:39Z 205.40 2014-08-18T13:16:41Z 205.40 2014-08-18T13:16:42Z 205.40 2014-08-18T13:16:42Z 205.40 2014-08-18T13:16:44Z 205.40 2014-08-18T13:16:44Z 205.40 2014-08-18T13:16:46Z 205.20 2014-08-18T13:16:46Z 205.20 2014-08-18T13:16:48Z 205.20 2014-08-18T13:16:49Z 205.20 2014-08-18T13:16:49Z 205.00 2014-08-18T13:16:51Z 205.00 2014-08-18T13:16:51Z 205.00 2014-08-18T13:16:53Z 205.00 2014-08-18T13:16:53Z 205.20 2014-08-18T13:16:54Z 205.20 2014-08-18T13:16:56Z 205.40 2014-08-18T13:16:56Z 205.40 2014-08-18T13:16:58Z 205.40 2014-08-18T13:16:58Z 205.40 2014-08-18T13:17:00Z 205.40 2014-08-18T13:17:00Z 205.60 2014-08-18T13:17:01Z 205.60 2014-08-18T13:17:03Z 205.60 2014-08-18T13:17:03Z 205.40 2014-08-18T13:17:05Z 205.40 2014-08-18T13:17:05Z 205.40 2014-08-18T13:17:07Z 205.40 2014-08-18T13:17:07Z 205.60 2014-08-18T13:17:08Z 205.60 2014-08-18T13:17:10Z 205.60 2014-08-18T13:17:10Z 205.60 2014-08-18T13:17:12Z 205.60 2014-08-18T13:17:12Z 205.60 2014-08-18T13:17:14Z 205.60 2014-08-18T13:17:15Z 205.80 2014-08-18T13:17:15Z 205.60 2014-08-18T13:17:17Z 205.60 2014-08-18T13:17:17Z 205.40 2014-08-18T13:17:19Z 205.40 2014-08-18T13:17:19Z 205.40 2014-08-18T13:17:21Z 205.40 2014-08-18T13:17:22Z 205.40 2014-08-18T13:17:22Z 205.40 2014-08-18T13:17:24Z 205.40 2014-08-18T13:17:24Z 205.20 2014-08-18T13:17:26Z 205.20 2014-08-18T13:17:26Z 205.20 2014-08-18T13:17:28Z 205.20 2014-08-18T13:17:29Z 205.20 2014-08-18T13:17:29Z 205.20 2014-08-18T13:17:31Z 205.00 2014-08-18T13:17:31Z 205.00 2014-08-18T13:17:33Z 204.80 2014-08-18T13:17:33Z 204.80 2014-08-18T13:17:35Z 204.80 2014-08-18T13:17:36Z 205.00 2014-08-18T13:17:36Z 205.20 2014-08-18T13:17:38Z 205.20 2014-08-18T13:17:38Z 205.40 2014-08-18T13:17:40Z 205.60 2014-08-18T13:17:40Z 205.80 2014-08-18T13:17:42Z 205.60 2014-08-18T13:17:43Z 205.60 2014-08-18T13:17:43Z 205.80 2014-08-18T13:17:45Z 206.00 2014-08-18T13:17:45Z 206.20 2014-08-18T13:17:47Z 206.40 2014-08-18T13:17:47Z 206.60 2014-08-18T13:17:48Z 206.80 2014-08-18T13:17:50Z 207.00 2014-08-18T13:17:50Z 207.20 2014-08-18T13:17:52Z 207.60 2014-08-18T13:17:52Z 207.80 2014-08-18T13:17:54Z 208.20 2014-08-18T13:17:54Z 208.40 2014-08-18T13:17:55Z 208.80 2014-08-18T13:17:57Z 209.00 2014-08-18T13:17:57Z 209.40 2014-08-18T13:17:59Z 209.60 2014-08-18T13:17:59Z 209.80 2014-08-18T13:18:01Z 210.20 2014-08-18T13:18:01Z 210.40 2014-08-18T13:18:02Z 210.60 2014-08-18T13:18:04Z 211.00 2014-08-18T13:18:04Z 211.40 2014-08-18T13:18:06Z 211.60 2014-08-18T13:18:06Z 211.80 2014-08-18T13:18:08Z 212.00 2014-08-18T13:18:09Z 212.40 2014-08-18T13:18:09Z 212.60 2014-08-18T13:18:11Z 212.60 2014-08-18T13:18:11Z 212.80 2014-08-18T13:18:13Z 212.80 2014-08-18T13:18:13Z 213.00 2014-08-18T13:18:15Z 213.20 2014-08-18T13:18:16Z 213.20 2014-08-18T13:18:16Z 213.40 2014-08-18T13:18:18Z 213.40 2014-08-18T13:18:18Z 213.60 2014-08-18T13:18:20Z 213.60 2014-08-18T13:18:20Z 213.60 2014-08-18T13:18:22Z 213.80 2014-08-18T13:18:23Z 213.80 2014-08-18T13:18:23Z 214.00 2014-08-18T13:18:25Z 214.00 2014-08-18T13:18:25Z 213.80 2014-08-18T13:18:27Z 213.80 2014-08-18T13:18:27Z 213.80 2014-08-18T13:18:29Z 214.00 2014-08-18T13:18:30Z 214.20 2014-08-18T13:18:30Z 214.40 2014-08-18T13:18:32Z 214.20 2014-08-18T13:18:32Z 213.80 2014-08-18T13:18:34Z 213.60 2014-08-18T13:18:34Z 213.40 2014-08-18T13:18:36Z 213.00 2014-08-18T13:18:37Z 212.60 2014-08-18T13:18:37Z 212.20 2014-08-18T13:18:39Z 212.00 2014-08-18T13:18:39Z 211.80 2014-08-18T13:18:41Z 211.40 2014-08-18T13:18:41Z 210.80 2014-08-18T13:18:42Z 210.00 2014-08-18T13:18:44Z 209.40 2014-08-18T13:18:44Z 208.80 2014-08-18T13:18:46Z 208.40 2014-08-18T13:18:46Z 208.20 2014-08-18T13:18:48Z 207.80 2014-08-18T13:18:48Z 207.60 2014-08-18T13:18:49Z 207.40 2014-08-18T13:18:51Z 207.20 2014-08-18T13:18:51Z 206.80 2014-08-18T13:18:53Z 206.60 2014-08-18T13:18:53Z 206.20 2014-08-18T13:18:55Z 206.00 2014-08-18T13:18:55Z 205.80 2014-08-18T13:18:56Z 205.60 2014-08-18T13:18:58Z 205.80 2014-08-18T13:18:58Z 205.80 2014-08-18T13:19:00Z 205.80 2014-08-18T13:19:00Z 205.80 2014-08-18T13:19:02Z 206.00 2014-08-18T13:19:03Z 206.00 2014-08-18T13:19:03Z 206.00 2014-08-18T13:19:05Z 205.80 2014-08-18T13:19:05Z 205.80 2014-08-18T13:19:07Z 205.80 2014-08-18T13:19:07Z 206.00 2014-08-18T13:19:09Z 206.00 2014-08-18T13:19:10Z 206.00 2014-08-18T13:19:10Z 206.00 2014-08-18T13:19:12Z 205.80 2014-08-18T13:19:12Z 205.80 2014-08-18T13:19:14Z 205.80 2014-08-18T13:19:14Z 205.80 2014-08-18T13:19:16Z 205.80 2014-08-18T13:19:17Z 206.00 2014-08-18T13:19:17Z 206.00 2014-08-18T13:19:19Z 206.00 2014-08-18T13:19:19Z 206.00 2014-08-18T13:19:21Z 206.00 2014-08-18T13:19:21Z 206.00 2014-08-18T13:19:23Z 206.00 2014-08-18T13:19:24Z 205.80 2014-08-18T13:19:24Z 205.80 2014-08-18T13:19:26Z 205.80 2014-08-18T13:19:26Z 205.80 2014-08-18T13:19:28Z 206.00 2014-08-18T13:19:28Z 205.80 2014-08-18T13:19:30Z 205.60 2014-08-18T13:19:31Z 205.60 2014-08-18T13:19:31Z 205.40 2014-08-18T13:19:33Z 205.40 2014-08-18T13:19:33Z 205.80 2014-08-18T13:19:35Z 206.00 2014-08-18T13:19:35Z 206.20 2014-08-18T13:19:36Z 206.40 2014-08-18T13:19:38Z 206.40 2014-08-18T13:19:38Z 206.40 2014-08-18T13:19:40Z 206.60 2014-08-18T13:19:40Z 206.80 2014-08-18T13:19:42Z 206.80 2014-08-18T13:19:42Z 206.60 2014-08-18T13:19:43Z 206.60 2014-08-18T13:19:45Z 206.40 2014-08-18T13:19:45Z 206.20 2014-08-18T13:19:47Z 206.20 2014-08-18T13:19:47Z 206.00 2014-08-18T13:19:49Z 206.00 2014-08-18T13:19:49Z 206.00 2014-08-18T13:19:50Z 206.20 2014-08-18T13:19:52Z 206.20 2014-08-18T13:19:52Z 206.20 2014-08-18T13:19:54Z 206.20 2014-08-18T13:19:54Z 206.20 2014-08-18T13:19:56Z 206.20 2014-08-18T13:19:57Z 206.20 2014-08-18T13:19:57Z 206.00 2014-08-18T13:19:59Z 206.20 2014-08-18T13:19:59Z 206.20 2014-08-18T13:20:01Z 206.00 2014-08-18T13:20:01Z 206.20 2014-08-18T13:20:03Z 206.20 2014-08-18T13:20:04Z 206.20 2014-08-18T13:20:04Z 206.20 2014-08-18T13:20:06Z 206.40 2014-08-18T13:20:06Z 206.40 2014-08-18T13:20:08Z 206.40 2014-08-18T13:20:08Z 206.40 2014-08-18T13:20:10Z 206.40 2014-08-18T13:20:11Z 206.40 2014-08-18T13:20:11Z 206.40 2014-08-18T13:20:13Z 206.40 2014-08-18T13:20:13Z 206.20 2014-08-18T13:20:15Z 206.20 2014-08-18T13:20:15Z 206.20 2014-08-18T13:20:17Z 206.20 2014-08-18T13:20:18Z 206.20 2014-08-18T13:20:18Z 206.20 2014-08-18T13:20:20Z 206.00 2014-08-18T13:20:20Z 206.00 2014-08-18T13:20:22Z 206.00 2014-08-18T13:20:22Z 206.00 2014-08-18T13:20:24Z 206.20 2014-08-18T13:20:25Z 206.20 2014-08-18T13:20:25Z 206.20 2014-08-18T13:20:27Z 206.40 2014-08-18T13:20:27Z 206.20 2014-08-18T13:20:29Z 206.00 2014-08-18T13:20:29Z 206.00 2014-08-18T13:20:30Z 206.00 2014-08-18T13:20:32Z 206.20 2014-08-18T13:20:32Z 206.20 2014-08-18T13:20:34Z 206.20 2014-08-18T13:20:34Z 206.00 2014-08-18T13:20:36Z 206.00 2014-08-18T13:20:36Z 206.00 2014-08-18T13:20:37Z 206.00 2014-08-18T13:20:39Z 206.00 2014-08-18T13:20:39Z 206.00 2014-08-18T13:20:41Z 206.00 2014-08-18T13:20:41Z 206.00 2014-08-18T13:20:43Z 206.00 2014-08-18T13:20:43Z 206.00 2014-08-18T13:20:44Z 206.00 2014-08-18T13:20:46Z 206.20 2014-08-18T13:20:46Z 206.00 2014-08-18T13:20:48Z 206.00 2014-08-18T13:20:48Z 205.80 2014-08-18T13:20:50Z 205.80 2014-08-18T13:20:51Z 205.80 2014-08-18T13:20:51Z 205.80 2014-08-18T13:20:53Z 205.80 2014-08-18T13:20:53Z 205.80 2014-08-18T13:20:55Z 205.80 2014-08-18T13:20:55Z 205.80 2014-08-18T13:20:57Z 206.00 2014-08-18T13:20:58Z 206.00 2014-08-18T13:20:58Z 206.00 2014-08-18T13:21:00Z 206.00 2014-08-18T13:21:00Z 206.00 2014-08-18T13:21:02Z 206.00 2014-08-18T13:21:02Z 206.20 2014-08-18T13:21:04Z 206.20 2014-08-18T13:21:05Z 206.20 2014-08-18T13:21:05Z 206.20 2014-08-18T13:21:07Z 206.20 2014-08-18T13:21:07Z 206.20 2014-08-18T13:21:09Z 206.20 2014-08-18T13:21:09Z 206.20 2014-08-18T13:21:11Z 206.40 2014-08-18T13:21:12Z 206.40 2014-08-18T13:21:12Z 206.40 2014-08-18T13:21:14Z 206.40 2014-08-18T13:21:14Z 206.60 2014-08-18T13:21:16Z 206.60 2014-08-18T13:21:16Z 206.80 2014-08-18T13:21:17Z 206.80 2014-08-18T13:21:19Z 206.80 2014-08-18T13:21:19Z 206.80 2014-08-18T13:21:21Z 206.80 2014-08-18T13:21:21Z 207.00 2014-08-18T13:21:23Z 207.00 2014-08-18T13:21:23Z 207.00 2014-08-18T13:21:24Z 207.20 2014-08-18T13:21:26Z 207.20 2014-08-18T13:21:26Z 207.20 2014-08-18T13:21:28Z 207.00 2014-08-18T13:21:28Z 207.00 2014-08-18T13:21:30Z 207.00 2014-08-18T13:21:30Z 207.00 2014-08-18T13:21:31Z 207.20 2014-08-18T13:21:33Z 207.20 2014-08-18T13:21:33Z 207.00 2014-08-18T13:21:35Z 207.00 2014-08-18T13:21:35Z 206.80 2014-08-18T13:21:37Z 206.60 2014-08-18T13:21:37Z 206.60 2014-08-18T13:21:38Z 206.80 2014-08-18T13:21:40Z 206.80 2014-08-18T13:21:40Z 206.80 2014-08-18T13:21:42Z 207.00 2014-08-18T13:21:42Z 207.00 2014-08-18T13:21:44Z 207.00 2014-08-18T13:21:45Z 207.00 2014-08-18T13:21:45Z 207.00 2014-08-18T13:21:47Z 207.00 2014-08-18T13:21:47Z 207.00 2014-08-18T13:21:49Z 207.00 2014-08-18T13:21:49Z 207.00 2014-08-18T13:21:51Z 207.20 2014-08-18T13:21:52Z 207.20 2014-08-18T13:21:52Z 207.40 2014-08-18T13:21:54Z 207.20 2014-08-18T13:21:54Z 206.80 2014-08-18T13:21:56Z 206.60 2014-08-18T13:21:56Z 206.60 2014-08-18T13:21:58Z 206.60 2014-08-18T13:21:59Z 206.60 2014-08-18T13:21:59Z 206.60 2014-08-18T13:22:01Z 206.60 2014-08-18T13:22:01Z 206.60 2014-08-18T13:22:03Z 206.60 2014-08-18T13:22:03Z 206.80 2014-08-18T13:22:05Z 206.80 2014-08-18T13:22:06Z 206.60 2014-08-18T13:22:06Z 206.60 2014-08-18T13:22:08Z 206.60 2014-08-18T13:22:08Z 206.60 2014-08-18T13:22:10Z 206.60 2014-08-18T13:22:10Z 206.40 2014-08-18T13:22:11Z 206.40 2014-08-18T13:22:13Z 206.40 2014-08-18T13:22:13Z 206.40 2014-08-18T13:22:15Z 206.40 2014-08-18T13:22:15Z 206.40 2014-08-18T13:22:17Z 206.40 2014-08-18T13:22:17Z 206.40 2014-08-18T13:22:18Z 206.40 2014-08-18T13:22:20Z 206.60 2014-08-18T13:22:20Z 206.60 2014-08-18T13:22:22Z 206.60 2014-08-18T13:22:22Z 206.60 2014-08-18T13:22:24Z 206.60 2014-08-18T13:22:24Z 206.60 2014-08-18T13:22:25Z 206.60 2014-08-18T13:22:27Z 206.60 2014-08-18T13:22:27Z 206.40 2014-08-18T13:22:29Z 206.40 2014-08-18T13:22:29Z 206.60 2014-08-18T13:22:31Z 206.60 2014-08-18T13:22:31Z 206.60 2014-08-18T13:22:32Z 206.60 2014-08-18T13:22:34Z 206.80 2014-08-18T13:22:34Z 206.80 2014-08-18T13:22:36Z 206.80 2014-08-18T13:22:36Z 206.80 2014-08-18T13:22:38Z 206.80 2014-08-18T13:22:39Z 206.60 2014-08-18T13:22:39Z 206.60 2014-08-18T13:22:41Z 206.60 2014-08-18T13:22:41Z 206.60 2014-08-18T13:22:43Z 206.60 2014-08-18T13:22:43Z 206.60 2014-08-18T13:22:45Z 206.80 2014-08-18T13:22:46Z 206.80 2014-08-18T13:22:46Z 206.60 2014-08-18T13:22:48Z 206.60 2014-08-18T13:22:48Z 206.60 2014-08-18T13:22:50Z 206.60 2014-08-18T13:22:50Z 206.60 2014-08-18T13:22:52Z 206.60 2014-08-18T13:22:53Z 206.60 2014-08-18T13:22:53Z 206.60 2014-08-18T13:22:55Z 206.60 2014-08-18T13:22:55Z 206.60 2014-08-18T13:22:57Z 206.40 2014-08-18T13:22:57Z 206.40 2014-08-18T13:22:59Z 206.40 2014-08-18T13:23:00Z 206.40 2014-08-18T13:23:00Z 206.40 2014-08-18T13:23:02Z 206.40 2014-08-18T13:23:02Z 206.20 2014-08-18T13:23:04Z 206.20 2014-08-18T13:23:04Z 206.20 2014-08-18T13:23:05Z 206.20 2014-08-18T13:23:07Z 206.20 2014-08-18T13:23:07Z 206.40 2014-08-18T13:23:09Z 206.40 2014-08-18T13:23:09Z 206.40 2014-08-18T13:23:11Z 206.40 2014-08-18T13:23:11Z 206.20 2014-08-18T13:23:12Z 206.20 2014-08-18T13:23:14Z 206.00 2014-08-18T13:23:14Z 206.00 2014-08-18T13:23:16Z 206.00 2014-08-18T13:23:16Z 206.20 2014-08-18T13:23:18Z 206.20 2014-08-18T13:23:18Z 206.20 2014-08-18T13:23:19Z 206.40 2014-08-18T13:23:21Z 206.40 2014-08-18T13:23:21Z 206.40 2014-08-18T13:23:23Z 206.60 2014-08-18T13:23:23Z 206.60 2014-08-18T13:23:25Z 206.60 2014-08-18T13:23:25Z 206.60 2014-08-18T13:23:26Z 206.40 2014-08-18T13:23:28Z 206.40 2014-08-18T13:23:28Z 206.40 2014-08-18T13:23:30Z 206.20 2014-08-18T13:23:30Z 206.20 2014-08-18T13:23:32Z 206.20 2014-08-18T13:23:33Z 206.20 2014-08-18T13:23:33Z 206.20 2014-08-18T13:23:35Z 206.20 2014-08-18T13:23:35Z 206.20 2014-08-18T13:23:37Z 206.00 2014-08-18T13:23:37Z 206.00 2014-08-18T13:23:39Z 206.00 2014-08-18T13:23:40Z 206.00 2014-08-18T13:23:40Z 206.00 2014-08-18T13:23:42Z 206.00 2014-08-18T13:23:42Z 206.00 2014-08-18T13:23:44Z 206.00 2014-08-18T13:23:44Z 206.00 2014-08-18T13:23:46Z 206.20 2014-08-18T13:23:47Z 206.20 2014-08-18T13:23:47Z 206.20 2014-08-18T13:23:49Z 206.20 2014-08-18T13:23:49Z 206.20 2014-08-18T13:23:51Z 206.20 2014-08-18T13:23:51Z 206.20 2014-08-18T13:23:53Z 206.00 2014-08-18T13:23:54Z 206.00 2014-08-18T13:23:54Z 206.00 2014-08-18T13:23:56Z 206.00 2014-08-18T13:23:56Z 206.00 2014-08-18T13:23:58Z 206.00 2014-08-18T13:23:58Z 206.00 2014-08-18T13:23:59Z 206.00 2014-08-18T13:24:01Z 206.20 2014-08-18T13:24:01Z 206.20 2014-08-18T13:24:03Z 206.20 2014-08-18T13:24:03Z 206.20 2014-08-18T13:24:05Z 206.40 2014-08-18T13:24:05Z 206.20 2014-08-18T13:24:06Z 206.20 2014-08-18T13:24:08Z 206.20 2014-08-18T13:24:08Z 206.00 2014-08-18T13:24:10Z 206.00 2014-08-18T13:24:10Z 206.00 2014-08-18T13:24:12Z 206.00 2014-08-18T13:24:12Z 206.00 2014-08-18T13:24:13Z 206.00 2014-08-18T13:24:15Z 206.00 2014-08-18T13:24:15Z 206.00 2014-08-18T13:24:17Z 206.00 2014-08-18T13:24:17Z 206.00 2014-08-18T13:24:19Z 206.00 2014-08-18T13:24:19Z 206.00 2014-08-18T13:24:22Z 206.00 2014-08-18T13:24:22Z 206.00 2014-08-18T13:24:24Z 206.20 2014-08-18T13:24:24Z 206.20 2014-08-18T13:24:26Z 206.20 2014-08-18T13:24:27Z 206.00 2014-08-18T13:24:27Z 206.00 2014-08-18T13:24:29Z 206.00 2014-08-18T13:25:13Z 206.00 2014-08-18T13:25:13Z 206.00 2014-08-18T13:25:14Z 206.20 2014-08-18T13:25:16Z 206.00 2014-08-18T13:25:16Z 206.00 2014-08-18T13:25:18Z 206.00 2014-08-18T13:25:18Z 206.00 2014-08-18T13:25:20Z 206.00 2014-08-18T13:25:21Z 206.00 2014-08-18T13:25:25Z 206.00 2014-08-18T13:25:25Z 206.00 2014-08-18T13:25:27Z 206.00 2014-08-18T13:25:28Z 206.00 2014-08-18T13:25:28Z 206.00 2014-08-18T13:25:30Z 206.00 2014-08-18T13:25:30Z 206.00 2014-08-18T13:25:32Z 205.80 2014-08-18T13:25:34Z 205.80 2014-08-18T13:25:35Z 205.80 2014-08-18T13:25:35Z 206.00 2014-08-18T13:25:37Z 206.00 2014-08-18T13:25:39Z 206.00 2014-08-18T13:25:39Z 206.00 2014-08-18T13:25:41Z 206.20 2014-08-18T13:25:42Z 206.20 2014-08-18T13:25:46Z 206.20 2014-08-18T13:25:49Z 206.00 2014-08-18T13:25:49Z 206.00 2014-08-18T13:25:51Z 206.00 2014-08-18T13:25:53Z 206.00 2014-08-18T13:25:53Z 206.00 2014-08-18T13:25:54Z 206.00 2014-08-18T13:25:56Z 206.00 2014-08-18T13:25:58Z 206.00 2014-08-18T13:26:00Z 206.00 2014-08-18T13:26:03Z 206.00 2014-08-18T13:26:03Z 206.00 2014-08-18T13:26:05Z 206.00 2014-08-18T13:26:05Z 206.00 2014-08-18T13:26:07Z 206.00 2014-08-18T13:26:08Z 206.00 2014-08-18T13:26:10Z 206.00 2014-08-18T13:26:10Z 206.00 2014-08-18T13:26:12Z 206.00 2014-08-18T13:26:14Z 206.00 2014-08-18T13:26:15Z 206.00 2014-08-18T13:26:15Z 206.00 2014-08-18T13:26:17Z 206.00 2014-08-18T13:26:17Z 206.20 2014-08-18T13:26:19Z 206.20 2014-08-18T13:26:19Z 206.20 2014-08-18T13:26:21Z 206.00 2014-08-18T13:26:22Z 206.00 2014-08-18T13:26:22Z 206.00 2014-08-18T13:26:24Z 206.00 2014-08-18T13:26:24Z 206.00 2014-08-18T13:26:26Z 206.00 2014-08-18T13:26:26Z 206.00 2014-08-18T13:26:28Z 206.00 2014-08-18T13:26:29Z 206.00 2014-08-18T13:26:29Z 206.00 2014-08-18T13:26:31Z 206.00 2014-08-18T13:26:31Z 206.00 2014-08-18T13:26:33Z 206.00 2014-08-18T13:26:33Z 206.00 2014-08-18T13:26:35Z 206.00 2014-08-18T13:26:36Z 206.00 2014-08-18T13:26:36Z 206.00 2014-08-18T13:26:38Z 206.00 2014-08-18T13:26:38Z 206.00 2014-08-18T13:26:40Z 206.00 2014-08-18T13:26:40Z 206.00 2014-08-18T13:26:42Z 206.00 2014-08-18T13:26:43Z 206.00 2014-08-18T13:26:43Z 206.00 2014-08-18T13:26:45Z 206.20 2014-08-18T13:26:45Z 206.20 2014-08-18T13:26:47Z 206.00 2014-08-18T13:26:47Z 206.00 2014-08-18T13:26:48Z 206.00 2014-08-18T13:26:50Z 206.00 2014-08-18T13:26:50Z 206.00 2014-08-18T13:26:52Z 206.00 2014-08-18T13:26:52Z 206.00 2014-08-18T13:26:54Z 206.00 2014-08-18T13:26:54Z 206.20 2014-08-18T13:26:55Z 206.20 2014-08-18T13:26:57Z 206.20 2014-08-18T13:26:57Z 206.20 2014-08-18T13:26:59Z 206.20 2014-08-18T13:26:59Z 206.20 2014-08-18T13:27:01Z 206.20 2014-08-18T13:27:01Z 206.20 2014-08-18T13:27:02Z 206.20 2014-08-18T13:27:04Z 206.20 2014-08-18T13:27:04Z 206.20 2014-08-18T13:27:06Z 206.20 2014-08-18T13:27:06Z 206.20 2014-08-18T13:27:08Z 206.20 2014-08-18T13:27:09Z 206.20 2014-08-18T13:27:09Z 206.20 2014-08-18T13:27:11Z 206.20 2014-08-18T13:27:11Z 206.20 2014-08-18T13:27:13Z 206.20 2014-08-18T13:27:13Z 206.20 2014-08-18T13:27:15Z 206.20 2014-08-18T13:27:16Z 206.20 2014-08-18T13:27:16Z 206.20 2014-08-18T13:27:18Z 206.20 2014-08-18T13:27:18Z 206.20 2014-08-18T13:27:20Z 206.20 2014-08-18T13:27:20Z 206.20 2014-08-18T13:27:22Z 206.20 2014-08-18T13:27:23Z 206.20 2014-08-18T13:27:23Z 206.20 2014-08-18T13:27:25Z 206.20 2014-08-18T13:27:25Z 206.20 2014-08-18T13:27:27Z 206.20 2014-08-18T13:27:27Z 206.20 2014-08-18T13:27:29Z 206.20 2014-08-18T13:27:30Z 206.00 2014-08-18T13:27:30Z 206.00 2014-08-18T13:27:32Z 206.00 2014-08-18T13:27:32Z 206.20 2014-08-18T13:27:34Z 206.20 2014-08-18T13:27:34Z 206.20 2014-08-18T13:27:36Z 206.20 2014-08-18T13:27:37Z 206.20 2014-08-18T13:27:37Z 206.20 2014-08-18T13:27:39Z 206.20 2014-08-18T13:27:39Z 206.20 2014-08-18T13:27:41Z 206.20 2014-08-18T13:27:41Z 206.20 2014-08-18T13:27:42Z 206.20 2014-08-18T13:27:44Z 206.20 2014-08-18T13:27:44Z 206.20 2014-08-18T13:27:46Z 206.20 2014-08-18T13:27:46Z 206.20 2014-08-18T13:27:48Z 206.20 2014-08-18T13:27:48Z 206.20 2014-08-18T13:27:49Z 206.20 2014-08-18T13:27:51Z 206.00 2014-08-18T13:27:51Z 206.00 2014-08-18T13:27:53Z 206.00 2014-08-18T13:27:53Z 206.00 2014-08-18T13:27:55Z 206.00 2014-08-18T13:27:55Z 206.00 2014-08-18T13:27:56Z 206.00 2014-08-18T13:27:58Z 206.20 2014-08-18T13:27:58Z 206.20 2014-08-18T13:28:00Z 206.20 2014-08-18T13:28:00Z 206.00 2014-08-18T13:28:02Z 206.20 2014-08-18T13:28:03Z 206.20 2014-08-18T13:28:03Z 206.20 2014-08-18T13:28:05Z 206.20 2014-08-18T13:28:05Z 206.20 2014-08-18T13:28:07Z 206.20 2014-08-18T13:28:07Z 206.20 2014-08-18T13:28:09Z 206.20 2014-08-18T13:28:10Z 206.20 2014-08-18T13:28:10Z 206.20 2014-08-18T13:28:12Z 206.20 2014-08-18T13:28:12Z 206.20 2014-08-18T13:28:14Z 206.20 2014-08-18T13:28:14Z 206.20 2014-08-18T13:28:16Z 206.20 2014-08-18T13:28:17Z 206.20 2014-08-18T13:28:17Z 206.20 2014-08-18T13:28:19Z 206.20 2014-08-18T13:28:19Z 206.20 2014-08-18T13:28:21Z 206.20 2014-08-18T13:28:21Z 206.20 2014-08-18T13:28:23Z 206.00 2014-08-18T13:28:24Z 206.00 2014-08-18T13:28:24Z 206.00 2014-08-18T13:28:26Z 206.00 2014-08-18T13:28:26Z 206.00 2014-08-18T13:28:28Z 206.00 2014-08-18T13:28:28Z 206.00 2014-08-18T13:28:30Z 206.20 2014-08-18T13:28:31Z 206.00 2014-08-18T13:28:31Z 206.00 2014-08-18T13:28:33Z 206.00 2014-08-18T13:28:33Z 206.00 2014-08-18T13:28:35Z 206.00 2014-08-18T13:28:35Z 206.00 2014-08-18T13:28:36Z 206.00 2014-08-18T13:28:38Z 206.00 2014-08-18T13:28:38Z 206.00 2014-08-18T13:28:40Z 206.00 2014-08-18T13:28:40Z 206.00 2014-08-18T13:28:42Z 206.00 2014-08-18T13:28:42Z 206.00 2014-08-18T13:28:43Z 206.00 2014-08-18T13:28:45Z 206.00 2014-08-18T13:28:45Z 206.00 2014-08-18T13:28:47Z 206.00 2014-08-18T13:28:47Z 206.00 2014-08-18T13:28:49Z 206.00 2014-08-18T13:28:49Z 206.00 2014-08-18T13:28:50Z 206.00 2014-08-18T13:28:52Z 206.00 2014-08-18T13:28:52Z 206.00 2014-08-18T13:28:54Z 206.00 2014-08-18T13:28:54Z 206.00 2014-08-18T13:28:56Z 206.00 2014-08-18T13:28:57Z 206.20 2014-08-18T13:28:57Z 206.20 2014-08-18T13:28:59Z 206.20 2014-08-18T13:28:59Z 206.20 2014-08-18T13:29:01Z 206.20 2014-08-18T13:29:01Z 206.20 2014-08-18T13:29:03Z 206.20 2014-08-18T13:29:04Z 206.20 2014-08-18T13:29:04Z 206.20 2014-08-18T13:29:06Z 206.20 2014-08-18T13:29:06Z 206.20 2014-08-18T13:29:08Z 206.20 2014-08-18T13:29:08Z 206.20 2014-08-18T13:29:10Z 206.20 2014-08-18T13:29:11Z 206.20 2014-08-18T13:29:11Z 206.20 2014-08-18T13:29:13Z 206.20 2014-08-18T13:29:13Z 206.20 2014-08-18T13:29:15Z 206.20 2014-08-18T13:29:15Z 206.20 2014-08-18T13:29:17Z 206.20 2014-08-18T13:29:18Z 206.20 2014-08-18T13:29:18Z 206.20 2014-08-18T13:29:20Z 206.20 2014-08-18T13:29:20Z 206.20 2014-08-18T13:29:22Z 206.20 2014-08-18T13:29:22Z 206.20 2014-08-18T13:29:24Z 206.00 2014-08-18T13:29:25Z 206.00 2014-08-18T13:29:25Z 206.20 2014-08-18T13:29:27Z 206.20 2014-08-18T13:29:27Z 206.20 2014-08-18T13:29:29Z 206.20 2014-08-18T13:29:29Z 206.20 2014-08-18T13:29:30Z 206.20 2014-08-18T13:29:32Z 206.20 2014-08-18T13:29:32Z 206.20 2014-08-18T13:29:34Z 206.20 2014-08-18T13:29:34Z 206.20 2014-08-18T13:29:36Z 206.20 2014-08-18T13:29:36Z 206.20 2014-08-18T13:29:37Z 206.20 2014-08-18T13:29:39Z 206.20 2014-08-18T13:29:39Z 206.20 2014-08-18T13:29:41Z 206.20 2014-08-18T13:29:41Z 206.20 2014-08-18T13:29:43Z 206.20 2014-08-18T13:29:43Z 206.20 2014-08-18T13:29:44Z 206.20 2014-08-18T13:29:46Z 206.20 2014-08-18T13:29:46Z 206.20 2014-08-18T13:29:48Z 206.40 2014-08-18T13:29:48Z 206.40 2014-08-18T13:29:50Z 206.40 2014-08-18T13:29:51Z 206.20 2014-08-18T13:29:51Z 206.20 2014-08-18T13:29:53Z 206.20 2014-08-18T13:29:53Z 206.20 2014-08-18T13:29:55Z 206.20 2014-08-18T13:29:55Z 206.20 2014-08-18T13:29:57Z 206.20 2014-08-18T13:29:58Z 206.20 2014-08-18T13:29:58Z 206.00 2014-08-18T13:30:00Z 206.00 2014-08-18T13:30:00Z 206.00 2014-08-18T13:30:02Z 206.00 2014-08-18T13:30:02Z 206.00 2014-08-18T13:30:04Z 206.00 2014-08-18T13:30:05Z 206.00 2014-08-18T13:30:05Z 206.00 2014-08-18T13:30:07Z 206.00 2014-08-18T13:30:07Z 206.00 2014-08-18T13:30:09Z 206.00 2014-08-18T13:30:09Z 206.00 2014-08-18T13:30:11Z 206.00 2014-08-18T13:30:12Z 206.00 2014-08-18T13:30:12Z 206.20 2014-08-18T13:30:14Z 206.20 2014-08-18T13:30:14Z 206.20 2014-08-18T13:30:16Z 206.20 2014-08-18T13:30:16Z 206.20 2014-08-18T13:30:18Z 206.20 2014-08-18T13:30:19Z 206.20 2014-08-18T13:30:19Z 206.00 2014-08-18T13:30:21Z 206.00 2014-08-18T13:30:21Z 206.00 2014-08-18T13:30:23Z 206.00 2014-08-18T13:30:23Z 206.00 2014-08-18T13:30:24Z 206.00 2014-08-18T13:30:26Z 206.00 2014-08-18T13:30:26Z 206.20 2014-08-18T13:30:28Z 206.20 2014-08-18T13:30:28Z 206.20 2014-08-18T13:30:30Z 206.20 2014-08-18T13:30:30Z 206.00 2014-08-18T13:30:31Z 206.00 2014-08-18T13:30:33Z 206.00 2014-08-18T13:30:33Z 206.00 2014-08-18T13:30:35Z 206.00 2014-08-18T13:30:35Z 206.00 2014-08-18T13:30:37Z 206.00 2014-08-18T13:30:37Z 206.00 2014-08-18T13:30:38Z 206.00 2014-08-18T13:30:40Z 205.80 2014-08-18T13:30:40Z 205.80 2014-08-18T13:30:42Z 206.00 2014-08-18T13:30:42Z 206.00 2014-08-18T13:30:44Z 206.00 2014-08-18T13:30:45Z 205.80 2014-08-18T13:30:45Z 205.80 2014-08-18T13:30:47Z 205.80 2014-08-18T13:30:47Z 205.80 2014-08-18T13:30:49Z 205.80 2014-08-18T13:30:49Z 205.80 2014-08-18T13:30:51Z 205.80 2014-08-18T13:30:52Z 205.80 2014-08-18T13:30:52Z 205.80 2014-08-18T13:30:54Z 206.00 2014-08-18T13:30:54Z 205.80 2014-08-18T13:30:56Z 205.80 2014-08-18T13:30:56Z 205.80 2014-08-18T13:30:58Z 205.80 2014-08-18T13:30:59Z 205.80 2014-08-18T13:30:59Z 205.80 2014-08-18T13:31:01Z 205.80 2014-08-18T13:31:01Z 205.80 2014-08-18T13:31:03Z 205.80 2014-08-18T13:31:03Z 205.60 2014-08-18T13:31:05Z 205.60 2014-08-18T13:31:06Z 205.60 2014-08-18T13:31:06Z 205.80 2014-08-18T13:31:08Z 205.60 2014-08-18T13:31:08Z 205.60 2014-08-18T13:31:10Z 205.60 2014-08-18T13:31:10Z 205.60 2014-08-18T13:31:12Z 205.80 2014-08-18T13:31:13Z 205.80 2014-08-18T13:31:13Z 205.60 2014-08-18T13:31:15Z 205.80 2014-08-18T13:31:15Z 205.80 2014-08-18T13:31:17Z 205.80 2014-08-18T13:31:17Z 205.60 2014-08-18T13:31:18Z 205.60 2014-08-18T13:31:20Z 205.40 2014-08-18T13:31:20Z 205.40 2014-08-18T13:31:22Z 205.40 2014-08-18T13:31:22Z 205.40 2014-08-18T13:31:24Z 205.40 2014-08-18T13:31:24Z 205.40 2014-08-18T13:31:25Z 205.40 2014-08-18T13:31:27Z 205.40 2014-08-18T13:31:27Z 205.40 2014-08-18T13:31:29Z 205.40 2014-08-18T13:31:29Z 205.40 2014-08-18T13:31:31Z 205.40 2014-08-18T13:31:31Z 205.40 2014-08-18T13:31:32Z 205.20 2014-08-18T13:31:34Z 205.20 2014-08-18T13:31:34Z 205.20 2014-08-18T13:31:36Z 205.20 2014-08-18T13:31:36Z 205.20 2014-08-18T13:31:38Z 205.40 2014-08-18T13:31:39Z 205.40 2014-08-18T13:31:39Z 205.60 2014-08-18T13:31:41Z 205.60 2014-08-18T13:31:41Z 205.40 2014-08-18T13:31:43Z 205.40 2014-08-18T13:31:43Z 205.40 2014-08-18T13:31:45Z 205.40 2014-08-18T13:31:46Z 205.40 2014-08-18T13:31:46Z 205.40 2014-08-18T13:31:48Z 205.60 2014-08-18T13:31:48Z 205.80 2014-08-18T13:31:50Z 205.60 2014-08-18T13:31:50Z 205.60 2014-08-18T13:31:52Z 205.40 2014-08-18T13:31:53Z 205.60 2014-08-18T13:31:53Z 205.80 2014-08-18T13:31:55Z 205.80 2014-08-18T13:31:55Z 205.80 2014-08-18T13:31:57Z 205.80 2014-08-18T13:31:57Z 206.00 2014-08-18T13:31:59Z 206.00 2014-08-18T13:32:00Z 206.20 2014-08-18T13:32:00Z 206.20 2014-08-18T13:32:02Z 206.40 2014-08-18T13:32:02Z 206.40 2014-08-18T13:32:04Z 206.20 2014-08-18T13:32:04Z 206.20 2014-08-18T13:32:05Z 206.20 2014-08-18T13:32:07Z 206.40 2014-08-18T13:32:07Z 206.40 2014-08-18T13:32:09Z 206.20 2014-08-18T13:32:09Z 206.20 2014-08-18T13:32:11Z 206.20 2014-08-18T13:32:11Z 206.20 2014-08-18T13:32:12Z 206.20 2014-08-18T13:32:14Z 206.20 2014-08-18T13:32:14Z 206.20 2014-08-18T13:32:16Z 206.20 2014-08-18T13:32:16Z 206.20 2014-08-18T13:32:18Z 206.20 2014-08-18T13:32:18Z 206.20 2014-08-18T13:32:19Z 206.40 2014-08-18T13:32:21Z 206.40 2014-08-18T13:32:21Z 206.20 2014-08-18T13:32:23Z 206.20 2014-08-18T13:32:23Z 206.20 2014-08-18T13:32:25Z 206.20 2014-08-18T13:32:25Z 206.20 2014-08-18T13:32:26Z 206.00 2014-08-18T13:32:28Z 206.00 2014-08-18T13:32:28Z 205.80 2014-08-18T13:32:30Z 205.80 2014-08-18T13:32:30Z 205.80 2014-08-18T13:32:32Z 205.80 2014-08-18T13:32:33Z 205.80 2014-08-18T13:32:33Z 205.80 2014-08-18T13:32:35Z 205.80 2014-08-18T13:32:35Z 206.00 2014-08-18T13:32:37Z 205.80 2014-08-18T13:32:37Z 205.80 2014-08-18T13:32:39Z 205.60 2014-08-18T13:32:40Z 205.80 2014-08-18T13:32:40Z 205.80 2014-08-18T13:32:42Z 206.00 2014-08-18T13:32:42Z 206.00 2014-08-18T13:32:44Z 206.00 2014-08-18T13:32:44Z 206.00 2014-08-18T13:32:46Z 206.00 2014-08-18T13:32:47Z 206.00 2014-08-18T13:32:47Z 206.20 2014-08-18T13:32:49Z 206.00 2014-08-18T13:32:49Z 206.00 2014-08-18T13:32:51Z 206.00 2014-08-18T13:32:51Z 206.00 2014-08-18T13:32:53Z 205.80 2014-08-18T13:32:54Z 205.80 2014-08-18T13:32:54Z 205.80 2014-08-18T13:32:56Z 205.80 2014-08-18T13:32:56Z 205.80 2014-08-18T13:32:58Z 206.00 2014-08-18T13:32:58Z 206.00 2014-08-18T13:32:59Z 206.00 2014-08-18T13:33:01Z 206.00 2014-08-18T13:33:01Z 205.80 2014-08-18T13:33:03Z 205.80 2014-08-18T13:33:03Z 206.00 2014-08-18T13:33:05Z 206.00 2014-08-18T13:33:05Z 206.20 2014-08-18T13:33:06Z 206.60 2014-08-18T13:33:08Z 206.60 2014-08-18T13:33:08Z 206.80 2014-08-18T13:33:10Z 207.20 2014-08-18T13:33:10Z 207.40 2014-08-18T13:33:12Z 207.60 2014-08-18T13:33:12Z 207.60 2014-08-18T13:33:13Z 207.60 2014-08-18T13:33:15Z 207.60 2014-08-18T13:33:15Z 207.60 2014-08-18T13:33:17Z 207.40 2014-08-18T13:33:17Z 207.40 2014-08-18T13:33:19Z 207.00 2014-08-18T13:33:19Z 207.00 2014-08-18T13:33:20Z 207.20 2014-08-18T13:33:22Z 207.00 2014-08-18T13:33:22Z 206.80 2014-08-18T13:33:24Z 206.60 2014-08-18T13:33:24Z 206.60 2014-08-18T13:33:26Z 206.60 2014-08-18T13:33:27Z 206.60 2014-08-18T13:33:27Z 206.60 2014-08-18T13:33:29Z 206.40 2014-08-18T13:33:29Z 206.40 2014-08-18T13:33:31Z 206.40 2014-08-18T13:33:31Z 206.40 2014-08-18T13:33:33Z 206.40 2014-08-18T13:33:34Z 206.40 2014-08-18T13:33:34Z 206.40 2014-08-18T13:33:36Z 206.60 2014-08-18T13:33:36Z 206.40 2014-08-18T13:33:38Z 206.40 2014-08-18T13:33:38Z 206.40 2014-08-18T13:33:40Z 206.40 2014-08-18T13:33:41Z 206.40 2014-08-18T13:33:41Z 206.60 2014-08-18T13:33:43Z 206.60 2014-08-18T13:33:43Z 206.40 2014-08-18T13:33:45Z 206.40 2014-08-18T13:33:45Z 206.40 2014-08-18T13:33:47Z 206.40 2014-08-18T13:33:48Z 206.40 2014-08-18T13:33:48Z 206.40 2014-08-18T13:33:50Z 206.40 2014-08-18T13:33:50Z 206.40 2014-08-18T13:33:52Z 206.40 2014-08-18T13:33:52Z 206.40 2014-08-18T13:33:53Z 206.20 2014-08-18T13:33:55Z 206.20 2014-08-18T13:33:55Z 206.20 2014-08-18T13:33:57Z 206.20 2014-08-18T13:33:57Z 206.20 2014-08-18T13:33:59Z 206.20 2014-08-18T13:33:59Z 206.20 2014-08-18T13:34:00Z 206.40 2014-08-18T13:34:02Z 206.40 2014-08-18T13:34:02Z 206.60 2014-08-18T13:34:04Z 206.60 2014-08-18T13:34:04Z 206.60 2014-08-18T13:34:06Z 206.60 2014-08-18T13:34:06Z 206.60 2014-08-18T13:34:07Z 206.60 2014-08-18T13:34:09Z 206.60 2014-08-18T13:34:09Z 206.60 2014-08-18T13:34:11Z 206.60 2014-08-18T13:34:11Z 206.60 2014-08-18T13:34:13Z 206.60 2014-08-18T13:34:13Z 206.40 2014-08-18T13:34:14Z 206.40 2014-08-18T13:34:16Z 206.40 2014-08-18T13:34:16Z 206.40 2014-08-18T13:34:18Z 206.60 2014-08-18T13:34:18Z 206.60 2014-08-18T13:34:20Z 206.60 2014-08-18T13:34:21Z 206.60 2014-08-18T13:34:21Z 206.60 2014-08-18T13:34:23Z 206.60 2014-08-18T13:34:23Z 206.60 2014-08-18T13:34:25Z 206.60 2014-08-18T13:34:25Z 206.80 2014-08-18T13:34:27Z 206.60 2014-08-18T13:34:28Z 206.60 2014-08-18T13:34:28Z 206.80 2014-08-18T13:34:30Z 206.80 2014-08-18T13:34:30Z 206.80 2014-08-18T13:34:32Z 206.80 2014-08-18T13:34:32Z 206.60 2014-08-18T13:34:34Z 206.60 2014-08-18T13:34:35Z 206.60 2014-08-18T13:34:35Z 206.40 2014-08-18T13:34:37Z 206.40 2014-08-18T13:34:37Z 206.40 2014-08-18T13:34:39Z 206.20 2014-08-18T13:34:39Z 206.20 2014-08-18T13:34:41Z 206.20 2014-08-18T13:34:42Z 206.20 2014-08-18T13:34:42Z 206.40 2014-08-18T13:34:44Z 206.40 2014-08-18T13:34:44Z 206.40 2014-08-18T13:34:46Z 206.40 2014-08-18T13:34:46Z 206.40 2014-08-18T13:34:47Z 206.40 2014-08-18T13:34:49Z 206.60 2014-08-18T13:34:49Z 206.60 2014-08-18T13:34:51Z 206.40 2014-08-18T13:34:51Z 206.60 2014-08-18T13:34:53Z 206.80 2014-08-18T13:34:53Z 206.80 2014-08-18T13:34:54Z 206.80 2014-08-18T13:34:56Z 206.60 2014-08-18T13:34:56Z 206.60 2014-08-18T13:34:58Z 206.60 2014-08-18T13:34:58Z 206.40 2014-08-18T13:35:00Z 206.40 2014-08-18T13:35:00Z 206.60 2014-08-18T13:35:01Z 206.60 2014-08-18T13:35:03Z 206.80 2014-08-18T13:35:03Z 206.80 2014-08-18T13:35:05Z 206.80 2014-08-18T13:35:05Z 206.80 2014-08-18T13:35:07Z 206.80 2014-08-18T13:35:07Z 206.80 2014-08-18T13:35:08Z 206.80 2014-08-18T13:35:10Z 206.80 2014-08-18T13:35:10Z 206.80 2014-08-18T13:35:12Z 206.80 2014-08-18T13:35:12Z 206.80 2014-08-18T13:35:14Z 206.60 2014-08-18T13:35:15Z 206.60 2014-08-18T13:35:15Z 206.80 2014-08-18T13:35:17Z 206.80 2014-08-18T13:35:17Z 206.80 2014-08-18T13:35:19Z 206.80 2014-08-18T13:35:19Z 206.80 2014-08-18T13:35:21Z 207.00 2014-08-18T13:35:22Z 207.00 2014-08-18T13:35:22Z 207.00 2014-08-18T13:35:24Z 207.00 2014-08-18T13:35:24Z 207.20 2014-08-18T13:35:26Z 207.20 2014-08-18T13:35:26Z 207.20 2014-08-18T13:35:28Z 207.20 2014-08-18T13:35:29Z 207.20 2014-08-18T13:35:29Z 207.20 2014-08-18T13:35:31Z 207.00 2014-08-18T13:35:31Z 207.00 2014-08-18T13:35:33Z 207.00 2014-08-18T13:35:33Z 206.80 2014-08-18T13:35:35Z 206.80 2014-08-18T13:35:36Z 206.80 2014-08-18T13:35:36Z 206.80 2014-08-18T13:35:38Z 206.60 2014-08-18T13:35:38Z 206.60 2014-08-18T13:35:40Z 206.80 2014-08-18T13:35:40Z 206.80 2014-08-18T13:35:42Z 206.80 2014-08-18T13:35:43Z 206.80 2014-08-18T13:35:43Z 206.80 2014-08-18T13:35:45Z 206.60 2014-08-18T13:35:45Z 206.60 2014-08-18T13:35:47Z 206.60 2014-08-18T13:35:47Z 206.80 2014-08-18T13:35:48Z 207.00 2014-08-18T13:35:50Z 207.00 2014-08-18T13:35:50Z 207.00 2014-08-18T13:35:52Z 206.80 2014-08-18T13:35:52Z 206.80 2014-08-18T13:35:54Z 206.80 2014-08-18T13:35:54Z 206.80 2014-08-18T13:35:55Z 206.60 2014-08-18T13:35:57Z 206.60 2014-08-18T13:35:57Z 206.60 2014-08-18T13:35:59Z 206.60 2014-08-18T13:35:59Z 206.60 2014-08-18T13:36:01Z 206.60 2014-08-18T13:36:01Z 206.60 2014-08-18T13:36:02Z 206.60 2014-08-18T13:36:04Z 206.60 2014-08-18T13:36:04Z 206.80 2014-08-18T13:36:06Z 206.80 2014-08-18T13:36:06Z 206.80 2014-08-18T13:36:08Z 206.80 2014-08-18T13:36:09Z 206.80 2014-08-18T13:36:09Z 207.00 2014-08-18T13:36:11Z 207.00 2014-08-18T13:36:11Z 207.00 2014-08-18T13:36:13Z 207.00 2014-08-18T13:36:13Z 207.20 2014-08-18T13:36:15Z 207.20 2014-08-18T13:36:16Z 207.20 2014-08-18T13:36:16Z 207.20 2014-08-18T13:36:18Z 207.20 2014-08-18T13:36:18Z 207.20 2014-08-18T13:36:20Z 207.20 2014-08-18T13:36:20Z 207.20 2014-08-18T13:36:22Z 207.20 2014-08-18T13:36:23Z 207.20 2014-08-18T13:36:23Z 207.40 2014-08-18T13:36:25Z 207.40 2014-08-18T13:36:25Z 207.40 2014-08-18T13:36:27Z 207.60 2014-08-18T13:36:27Z 207.60 2014-08-18T13:36:29Z 207.60 2014-08-18T13:36:30Z 207.60 2014-08-18T13:36:30Z 207.60 2014-08-18T13:36:32Z 207.60 2014-08-18T13:36:32Z 207.40 2014-08-18T13:36:34Z 207.20 2014-08-18T13:36:34Z 207.20 2014-08-18T13:36:36Z 207.40 2014-08-18T13:36:37Z 207.40 2014-08-18T13:36:37Z 207.20 2014-08-18T13:36:39Z 207.20 2014-08-18T13:36:39Z 207.20 2014-08-18T13:36:41Z 207.20 2014-08-18T13:36:41Z 207.20 2014-08-18T13:36:42Z 207.20 2014-08-18T13:36:44Z 207.20 2014-08-18T13:36:44Z 207.20 2014-08-18T13:36:46Z 207.40 2014-08-18T13:36:46Z 207.40 2014-08-18T13:36:48Z 207.40 2014-08-18T13:36:48Z 207.40 2014-08-18T13:36:49Z 207.60 2014-08-18T13:36:51Z 207.60 2014-08-18T13:36:51Z 207.60 2014-08-18T13:36:53Z 207.40 2014-08-18T13:36:53Z 207.40 2014-08-18T13:36:55Z 207.40 2014-08-18T13:36:55Z 207.40 2014-08-18T13:36:56Z 207.40 2014-08-18T13:36:58Z 207.40 2014-08-18T13:36:58Z 207.40 2014-08-18T13:37:00Z 207.40 2014-08-18T13:37:00Z 207.60 2014-08-18T13:37:02Z 207.60 2014-08-18T13:37:03Z 207.60 2014-08-18T13:37:03Z 207.60 2014-08-18T13:37:05Z 207.40 2014-08-18T13:37:05Z 207.40 2014-08-18T13:37:07Z 207.60 2014-08-18T13:37:07Z 207.60 2014-08-18T13:37:09Z 207.60 2014-08-18T13:37:10Z 207.60 2014-08-18T13:37:10Z 207.80 2014-08-18T13:37:12Z 207.80 2014-08-18T13:37:12Z 207.60 2014-08-18T13:37:14Z 207.60 2014-08-18T13:37:14Z 207.40 2014-08-18T13:37:16Z 207.40 2014-08-18T13:37:17Z 207.20 2014-08-18T13:37:17Z 207.20 2014-08-18T13:37:19Z 207.40 2014-08-18T13:37:19Z 207.40 2014-08-18T13:37:21Z 207.60 2014-08-18T13:37:21Z 207.60 2014-08-18T13:37:23Z 207.40 2014-08-18T13:37:24Z 207.40 2014-08-18T13:37:24Z 207.20 2014-08-18T13:37:26Z 207.20 2014-08-18T13:37:26Z 207.40 2014-08-18T13:37:28Z 207.40 2014-08-18T13:37:28Z 207.60 2014-08-18T13:37:30Z 207.80 2014-08-18T13:37:31Z 207.80 2014-08-18T13:37:31Z 207.80 2014-08-18T13:37:33Z 207.80 2014-08-18T13:37:33Z 207.80 2014-08-18T13:37:35Z 207.80 2014-08-18T13:37:35Z 208.00 2014-08-18T13:37:36Z 208.00 2014-08-18T13:37:38Z 208.20 2014-08-18T13:37:38Z 208.20 2014-08-18T13:37:40Z 208.00 2014-08-18T13:37:40Z 208.00 2014-08-18T13:37:42Z 208.00 2014-08-18T13:37:42Z 208.20 2014-08-18T13:37:43Z 208.40 2014-08-18T13:37:45Z 208.60 2014-08-18T13:37:45Z 208.80 2014-08-18T13:37:47Z 208.80 2014-08-18T13:37:47Z 209.00 2014-08-18T13:37:49Z 209.00 2014-08-18T13:37:49Z 209.20 2014-08-18T13:37:50Z 209.40 2014-08-18T13:37:52Z 209.60 2014-08-18T13:37:52Z 209.60 2014-08-18T13:37:54Z 209.80 2014-08-18T13:37:54Z 209.80 2014-08-18T13:37:56Z 210.00 2014-08-18T13:37:57Z 210.00 2014-08-18T13:37:57Z 210.20 2014-08-18T13:37:59Z 210.20 2014-08-18T13:37:59Z 210.20 2014-08-18T13:38:01Z 210.40 2014-08-18T13:38:01Z 210.60 2014-08-18T13:38:03Z 210.80 2014-08-18T13:38:04Z 211.00 2014-08-18T13:38:04Z 211.20 2014-08-18T13:38:06Z 211.60 2014-08-18T13:38:06Z 211.80 2014-08-18T13:38:08Z 211.80 2014-08-18T13:38:08Z 212.00 2014-08-18T13:38:10Z 212.20 2014-08-18T13:38:11Z 212.40 2014-08-18T13:38:11Z 212.60 2014-08-18T13:38:13Z 212.80 2014-08-18T13:38:13Z 213.00 2014-08-18T13:38:15Z 213.20 2014-08-18T13:38:15Z 213.40 2014-08-18T13:38:17Z 213.60 2014-08-18T13:38:18Z 213.60 2014-08-18T13:38:18Z 213.80 2014-08-18T13:38:20Z 214.00 2014-08-18T13:38:20Z 214.00 2014-08-18T13:38:22Z 214.20 2014-08-18T13:38:22Z 214.40 2014-08-18T13:38:24Z 214.60 2014-08-18T13:38:25Z 214.80 2014-08-18T13:38:25Z 214.60 2014-08-18T13:38:27Z 214.40 2014-08-18T13:38:27Z 214.20 2014-08-18T13:38:29Z 214.40 2014-08-18T13:38:29Z 214.60 2014-08-18T13:38:30Z 214.60 2014-08-18T13:38:32Z 214.60 2014-08-18T13:38:32Z 214.80 2014-08-18T13:38:34Z 214.80 2014-08-18T13:38:34Z 215.00 2014-08-18T13:38:36Z 215.00 2014-08-18T13:38:36Z 214.80 2014-08-18T13:38:37Z 214.80 2014-08-18T13:38:39Z 214.60 2014-08-18T13:38:39Z 214.40 2014-08-18T13:38:41Z 214.40 2014-08-18T13:38:41Z 214.40 2014-08-18T13:38:43Z 214.20 2014-08-18T13:38:43Z 213.80 2014-08-18T13:38:44Z 213.40 2014-08-18T13:38:46Z 213.00 2014-08-18T13:38:46Z 212.80 2014-08-18T13:38:48Z 212.40 2014-08-18T13:38:48Z 212.20 2014-08-18T13:38:50Z 211.60 2014-08-18T13:38:51Z 211.20 2014-08-18T13:38:51Z 211.00 2014-08-18T13:38:53Z 210.40 2014-08-18T13:38:53Z 210.20 2014-08-18T13:38:55Z 209.80 2014-08-18T13:38:55Z 209.60 2014-08-18T13:38:57Z 209.20 2014-08-18T13:38:58Z 209.20 2014-08-18T13:38:58Z 209.20 2014-08-18T13:39:00Z 209.20 2014-08-18T13:39:00Z 209.20 2014-08-18T13:39:02Z 209.40 2014-08-18T13:39:02Z 209.40 2014-08-18T13:39:04Z 209.20 2014-08-18T13:39:05Z 209.20 2014-08-18T13:39:05Z 209.40 2014-08-18T13:39:07Z 209.40 2014-08-18T13:39:07Z 209.40 2014-08-18T13:39:09Z 209.40 2014-08-18T13:39:09Z 209.00 2014-08-18T13:39:11Z 208.80 2014-08-18T13:39:12Z 208.60 2014-08-18T13:39:12Z 208.60 2014-08-18T13:39:14Z 208.60 2014-08-18T13:39:14Z 208.40 2014-08-18T13:39:16Z 208.40 2014-08-18T13:39:16Z 208.40 2014-08-18T13:39:18Z 208.60 2014-08-18T13:39:19Z 208.40 2014-08-18T13:39:19Z 208.60 2014-08-18T13:39:21Z 208.60 2014-08-18T13:39:21Z 208.60 2014-08-18T13:39:23Z 208.60 2014-08-18T13:39:23Z 208.60 2014-08-18T13:39:24Z 208.80 2014-08-18T13:39:26Z 208.80 2014-08-18T13:39:26Z 208.80 2014-08-18T13:39:28Z 208.80 2014-08-18T13:39:28Z 208.80 2014-08-18T13:39:30Z 208.80 2014-08-18T13:39:30Z 208.80 2014-08-18T13:39:31Z 208.80 2014-08-18T13:39:33Z 208.80 2014-08-18T13:39:33Z 208.80 2014-08-18T13:39:35Z 208.80 2014-08-18T13:39:35Z 209.00 2014-08-18T13:39:37Z 209.00 2014-08-18T13:39:37Z 209.20 2014-08-18T13:39:38Z 209.20 2014-08-18T13:39:40Z 209.00 2014-08-18T13:39:40Z 208.80 2014-08-18T13:39:42Z 208.60 2014-08-18T13:39:42Z 208.60 2014-08-18T13:39:44Z 208.60 2014-08-18T13:39:45Z 208.80 2014-08-18T13:39:45Z 208.80 2014-08-18T13:39:47Z 209.00 2014-08-18T13:39:47Z 209.00 2014-08-18T13:39:49Z 208.80 2014-08-18T13:39:49Z 208.60 2014-08-18T13:39:51Z 208.80 2014-08-18T13:39:52Z 209.00 2014-08-18T13:39:52Z 209.40 2014-08-18T13:39:54Z 209.40 2014-08-18T13:39:54Z 209.20 2014-08-18T13:39:56Z 209.00 2014-08-18T13:39:56Z 209.20 2014-08-18T13:39:58Z 209.20 2014-08-18T13:39:59Z 209.20 2014-08-18T13:39:59Z 209.00 2014-08-18T13:40:01Z 208.80 2014-08-18T13:40:01Z 208.80 2014-08-18T13:40:03Z 208.80 2014-08-18T13:40:03Z 208.80 2014-08-18T13:40:05Z 208.80 2014-08-18T13:40:06Z 208.80 2014-08-18T13:40:06Z 208.80 2014-08-18T13:40:08Z 209.20 2014-08-18T13:40:08Z 209.40 2014-08-18T13:40:10Z 209.20 2014-08-18T13:40:10Z 209.20 2014-08-18T13:40:12Z 209.20 2014-08-18T13:40:13Z 209.20 2014-08-18T13:40:13Z 209.40 2014-08-18T13:40:15Z 209.20 2014-08-18T13:40:15Z 209.00 2014-08-18T13:40:17Z 209.00 2014-08-18T13:40:17Z 209.00 2014-08-18T13:40:18Z 209.00 2014-08-18T13:40:20Z 209.20 2014-08-18T13:40:20Z 209.20 2014-08-18T13:40:22Z 209.20 2014-08-18T13:40:22Z 209.00 2014-08-18T13:40:24Z 208.80 2014-08-18T13:40:24Z 208.80 2014-08-18T13:40:25Z 208.80 2014-08-18T13:40:27Z 208.80 2014-08-18T13:40:27Z 208.80 2014-08-18T13:40:29Z 208.80 2014-08-18T13:40:29Z 208.80 2014-08-18T13:40:31Z 208.80 2014-08-18T13:40:31Z 208.60 2014-08-18T13:40:32Z 208.60 2014-08-18T13:40:34Z 208.80 2014-08-18T13:40:34Z 208.80 2014-08-18T13:40:36Z 209.00 2014-08-18T13:40:36Z 209.00 2014-08-18T13:40:38Z 209.00 2014-08-18T13:40:39Z 209.00 2014-08-18T13:40:39Z 209.00 2014-08-18T13:40:41Z 209.00 2014-08-18T13:40:41Z 209.00 2014-08-18T13:40:43Z 208.80 2014-08-18T13:40:43Z 208.80 2014-08-18T13:40:45Z 209.00 2014-08-18T13:40:46Z 209.00 2014-08-18T13:40:46Z 209.00 2014-08-18T13:40:48Z 208.80 2014-08-18T13:40:48Z 208.60 2014-08-18T13:40:50Z 208.60 2014-08-18T13:40:50Z 208.60 2014-08-18T13:40:52Z 208.40 2014-08-18T13:40:53Z 208.60 2014-08-18T13:40:53Z 208.60 2014-08-18T13:40:55Z 208.60 2014-08-18T13:40:55Z 208.80 2014-08-18T13:40:57Z 209.00 2014-08-18T13:40:57Z 209.60 2014-08-18T13:40:59Z 209.80 2014-08-18T13:41:00Z 209.80 2014-08-18T13:41:00Z 210.00 2014-08-18T13:41:02Z 210.20 2014-08-18T13:41:02Z 210.00 2014-08-18T13:41:04Z 210.00 2014-08-18T13:41:04Z 210.00 2014-08-18T13:41:06Z 210.00 2014-08-18T13:41:07Z 210.00 2014-08-18T13:41:07Z 210.00 2014-08-18T13:41:09Z 210.00 2014-08-18T13:41:09Z 209.80 2014-08-18T13:41:11Z 209.80 2014-08-18T13:41:11Z 209.60 2014-08-18T13:41:12Z 209.60 2014-08-18T13:41:14Z 209.40 2014-08-18T13:41:14Z 209.60 2014-08-18T13:41:16Z 209.60 2014-08-18T13:41:16Z 209.60 2014-08-18T13:41:18Z 210.00 2014-08-18T13:41:18Z 210.40 2014-08-18T13:41:19Z 210.80 2014-08-18T13:41:21Z 211.00 2014-08-18T13:41:21Z 210.80 2014-08-18T13:41:23Z 211.00 2014-08-18T13:41:23Z 210.60 2014-08-18T13:41:25Z 210.20 2014-08-18T13:41:25Z 210.00 2014-08-18T13:41:26Z 210.00 2014-08-18T13:41:28Z 210.00 2014-08-18T13:41:28Z 210.20 2014-08-18T13:41:30Z 209.60 2014-08-18T13:41:30Z 209.40 2014-08-18T13:41:32Z 209.20 2014-08-18T13:41:33Z 209.20 2014-08-18T13:41:33Z 209.20 2014-08-18T13:41:35Z 209.00 2014-08-18T13:41:35Z 209.20 2014-08-18T13:41:37Z 209.00 2014-08-18T13:41:37Z 209.00 2014-08-18T13:41:39Z 209.00 2014-08-18T13:41:40Z 209.00 2014-08-18T13:41:40Z 208.80 2014-08-18T13:41:42Z 208.80 2014-08-18T13:41:42Z 209.00 2014-08-18T13:41:44Z 209.20 2014-08-18T13:41:44Z 209.20 2014-08-18T13:41:46Z 209.40 2014-08-18T13:41:47Z 209.60 2014-08-18T13:41:47Z 209.60 2014-08-18T13:41:49Z 209.40 2014-08-18T13:41:49Z 209.20 2014-08-18T13:41:51Z 209.20 2014-08-18T13:41:51Z 209.20 2014-08-18T13:41:53Z 209.20 2014-08-18T13:41:54Z 209.20 2014-08-18T13:41:54Z 209.20 2014-08-18T13:41:56Z 208.80 2014-08-18T13:41:56Z 208.80 2014-08-18T13:41:58Z 208.40 2014-08-18T13:41:58Z 208.40 2014-08-18T13:42:00Z 208.20 2014-08-18T13:42:01Z 208.20 2014-08-18T13:42:01Z 208.40 2014-08-18T13:42:03Z 208.40 2014-08-18T13:42:03Z 208.40 2014-08-18T13:42:05Z 208.40 2014-08-18T13:42:05Z 208.60 2014-08-18T13:42:06Z 208.60 2014-08-18T13:42:08Z 208.60 2014-08-18T13:42:08Z 208.40 2014-08-18T13:42:10Z 208.40 2014-08-18T13:42:10Z 208.40 2014-08-18T13:42:10Z 208.20 2014-08-18T13:42:12Z 208.20 2014-08-18T13:42:12Z 208.20 2014-08-18T13:42:13Z 208.20 2014-08-18T13:42:15Z 208.40 2014-08-18T13:42:15Z 208.40 2014-08-18T13:42:17Z 208.80 2014-08-18T13:42:17Z 208.80 2014-08-18T13:42:19Z 208.80 2014-08-18T13:42:19Z 208.60 2014-08-18T13:42:20Z 208.60 2014-08-18T13:42:22Z 208.40 2014-08-18T13:42:22Z 208.20 2014-08-18T13:42:24Z 208.40 2014-08-18T13:42:24Z 208.40 2014-08-18T13:42:26Z 208.60 2014-08-18T13:42:27Z 208.60 2014-08-18T13:42:27Z 208.60 2014-08-18T13:42:29Z 208.40 2014-08-18T13:42:29Z 208.40 2014-08-18T13:42:31Z 208.20 2014-08-18T13:42:31Z 208.00 2014-08-18T13:42:33Z 208.00 2014-08-18T13:42:34Z 208.00 2014-08-18T13:42:34Z 208.20 2014-08-18T13:42:36Z 208.40 2014-08-18T13:42:36Z 208.40 2014-08-18T13:42:38Z 208.40 2014-08-18T13:42:38Z 208.40 2014-08-18T13:42:40Z 208.40 2014-08-18T13:42:41Z 208.40 2014-08-18T13:42:41Z 208.60 2014-08-18T13:42:43Z 208.60 2014-08-18T13:42:43Z 208.80 2014-08-18T13:42:45Z 208.80 2014-08-18T13:42:45Z 208.80 2014-08-18T13:42:47Z 208.80 2014-08-18T13:42:48Z 208.80 2014-08-18T13:42:48Z 208.80 2014-08-18T13:42:50Z 208.80 2014-08-18T13:42:50Z 208.80 2014-08-18T13:42:52Z 208.80 2014-08-18T13:42:52Z 208.80 2014-08-18T13:42:54Z 209.00 2014-08-18T13:42:55Z 209.00 2014-08-18T13:42:55Z 208.80 2014-08-18T13:42:57Z 208.80 2014-08-18T13:42:57Z 208.80 2014-08-18T13:42:59Z 208.80 2014-08-18T13:42:59Z 209.00 2014-08-18T13:43:00Z 209.20 2014-08-18T13:43:02Z 209.20 2014-08-18T13:43:02Z 209.20 2014-08-18T13:43:04Z 209.20 2014-08-18T13:43:04Z 209.40 2014-08-18T13:43:06Z 209.40 2014-08-18T13:43:06Z 209.20 2014-08-18T13:43:07Z 209.40 2014-08-18T13:43:09Z 209.40 2014-08-18T13:43:09Z 209.20 2014-08-18T13:43:11Z 209.40 2014-08-18T13:43:11Z 209.40 2014-08-18T13:43:13Z 209.40 2014-08-18T13:43:13Z 209.40 2014-08-18T13:43:14Z 209.40 2014-08-18T13:43:16Z 209.40 2014-08-18T13:43:16Z 209.40 2014-08-18T13:43:18Z 209.40 2014-08-18T13:43:18Z 209.40 2014-08-18T13:43:20Z 209.40 2014-08-18T13:43:21Z 209.60 2014-08-18T13:43:21Z 209.60 2014-08-18T13:43:23Z 209.60 2014-08-18T13:43:23Z 209.60 2014-08-18T13:43:25Z 209.60 2014-08-18T13:43:25Z 209.80 2014-08-18T13:43:27Z 209.80 2014-08-18T13:43:28Z 209.80 2014-08-18T13:43:28Z 209.60 2014-08-18T13:43:30Z 209.60 2014-08-18T13:43:30Z 209.60 2014-08-18T13:43:32Z 209.60 2014-08-18T13:43:32Z 209.60 2014-08-18T13:43:34Z 209.60 2014-08-18T13:43:35Z 209.60 2014-08-18T13:43:35Z 209.60 2014-08-18T13:43:37Z 209.60 2014-08-18T13:43:37Z 209.80 2014-08-18T13:43:39Z 210.00 2014-08-18T13:43:39Z 209.80 2014-08-18T13:43:41Z 209.80 2014-08-18T13:43:42Z 209.60 2014-08-18T13:43:42Z 209.60 2014-08-18T13:43:44Z 209.60 2014-08-18T13:43:44Z 209.60 2014-08-18T13:43:46Z 209.80 2014-08-18T13:43:46Z 210.00 2014-08-18T13:43:47Z 210.40 2014-08-18T13:43:49Z 210.60 2014-08-18T13:43:49Z 210.80 2014-08-18T13:43:51Z 211.00 2014-08-18T13:43:51Z 211.20 2014-08-18T13:43:53Z 211.20 2014-08-18T13:43:53Z 211.40 2014-08-18T13:43:54Z 211.40 2014-08-18T13:43:56Z 211.60 2014-08-18T13:43:56Z 211.60 2014-08-18T13:43:58Z 211.60 2014-08-18T13:43:58Z 211.40 2014-08-18T13:44:00Z 211.40 2014-08-18T13:44:00Z 211.40 2014-08-18T13:44:01Z 211.40 2014-08-18T13:44:03Z 211.40 2014-08-18T13:44:03Z 211.20 2014-08-18T13:44:05Z 211.20 2014-08-18T13:44:05Z 211.20 2014-08-18T13:44:07Z 211.00 2014-08-18T13:44:07Z 210.40 2014-08-18T13:44:08Z 210.00 2014-08-18T13:44:10Z 209.80 2014-08-18T13:44:10Z 209.60 2014-08-18T13:44:12Z 209.60 2014-08-18T13:44:12Z 209.60 2014-08-18T13:44:14Z 209.40 2014-08-18T13:44:15Z 209.40 2014-08-18T13:44:15Z 209.40 2014-08-18T13:44:17Z 209.60 2014-08-18T13:44:17Z 209.60 2014-08-18T13:44:19Z 209.60 2014-08-18T13:44:19Z 209.60 2014-08-18T13:44:21Z 209.40 2014-08-18T13:44:22Z 209.40 2014-08-18T13:44:22Z 209.40 2014-08-18T13:44:24Z 209.40 2014-08-18T13:44:24Z 209.40 2014-08-18T13:44:26Z 209.20 2014-08-18T13:44:26Z 209.20 2014-08-18T13:44:28Z 209.20 2014-08-18T13:44:29Z 209.20 2014-08-18T13:44:29Z 209.00 2014-08-18T13:44:31Z 209.00 2014-08-18T13:44:31Z 209.00 2014-08-18T13:44:33Z 208.80 2014-08-18T13:44:33Z 208.80 2014-08-18T13:44:35Z 208.80 2014-08-18T13:44:36Z 208.80 2014-08-18T13:44:36Z 208.80 2014-08-18T13:44:38Z 209.00 2014-08-18T13:44:38Z 209.00 2014-08-18T13:44:40Z 209.00 2014-08-18T13:44:40Z 209.00 2014-08-18T13:44:41Z 209.00 2014-08-18T13:44:43Z 209.00 2014-08-18T13:44:43Z 209.20 2014-08-18T13:44:45Z 209.20 2014-08-18T13:44:45Z 209.20 2014-08-18T13:44:47Z 209.20 2014-08-18T13:44:47Z 209.40 2014-08-18T13:44:48Z 209.40 2014-08-18T13:44:50Z 209.60 2014-08-18T13:44:50Z 209.60 2014-08-18T13:44:52Z 209.60 2014-08-18T13:44:52Z 209.40 2014-08-18T13:44:54Z 209.40 2014-08-18T13:44:54Z 209.40 2014-08-18T13:44:55Z 209.40 2014-08-18T13:44:57Z 209.40 2014-08-18T13:44:57Z 209.60 2014-08-18T13:44:59Z 209.60 2014-08-18T13:44:59Z 209.80 2014-08-18T13:45:01Z 209.80 2014-08-18T13:45:01Z 209.80 2014-08-18T13:45:02Z 209.80 2014-08-18T13:45:04Z 209.60 2014-08-18T13:45:04Z 209.40 2014-08-18T13:45:06Z 209.40 2014-08-18T13:45:06Z 209.40 2014-08-18T13:45:08Z 209.20 2014-08-18T13:45:09Z 209.20 2014-08-18T13:45:09Z 209.20 2014-08-18T13:45:11Z 209.20 2014-08-18T13:45:11Z 209.20 2014-08-18T13:45:13Z 209.20 2014-08-18T13:45:13Z 209.20 2014-08-18T13:45:15Z 209.20 2014-08-18T13:45:16Z 209.20 2014-08-18T13:45:16Z 209.20 2014-08-18T13:45:18Z 209.20 2014-08-18T13:45:18Z 209.20 2014-08-18T13:45:20Z 209.00 2014-08-18T13:45:20Z 209.00 2014-08-18T13:45:22Z 209.00 2014-08-18T13:45:23Z 209.00 2014-08-18T13:45:23Z 209.20 2014-08-18T13:45:25Z 209.20 2014-08-18T13:45:25Z 209.20 2014-08-18T13:45:27Z 209.20 2014-08-18T13:45:27Z 209.20 2014-08-18T13:45:29Z 209.20 2014-08-18T13:45:30Z 209.20 2014-08-18T13:45:30Z 209.20 2014-08-18T13:45:32Z 209.00 2014-08-18T13:45:32Z 209.00 2014-08-18T13:45:34Z 209.20 2014-08-18T13:45:34Z 209.20 2014-08-18T13:45:35Z 209.00 2014-08-18T13:45:37Z 209.00 2014-08-18T13:45:37Z 209.20 2014-08-18T13:45:39Z 209.20 2014-08-18T13:45:39Z 209.20 2014-08-18T13:45:41Z 209.40 2014-08-18T13:45:41Z 209.40 2014-08-18T13:45:42Z 209.60 2014-08-18T13:45:44Z 209.60 2014-08-18T13:45:44Z 209.40 2014-08-18T13:45:46Z 209.40 2014-08-18T13:45:46Z 209.40 2014-08-18T13:45:48Z 209.40 2014-08-18T13:45:48Z 209.40 2014-08-18T13:45:49Z 209.40 2014-08-18T13:45:51Z 209.40 2014-08-18T13:45:51Z 209.40 2014-08-18T13:45:53Z 209.20 2014-08-18T13:45:53Z 209.00 2014-08-18T13:45:55Z 209.00 2014-08-18T13:45:55Z 209.00 2014-08-18T13:45:56Z 209.00 2014-08-18T13:45:58Z 208.80 2014-08-18T13:45:58Z 209.00 2014-08-18T13:46:00Z 209.00 2014-08-18T13:46:00Z 209.00 2014-08-18T13:46:02Z 209.00 2014-08-18T13:46:03Z 209.00 2014-08-18T13:46:03Z 209.20 2014-08-18T13:46:05Z 209.20 2014-08-18T13:46:05Z 209.40 2014-08-18T13:46:07Z 209.40 2014-08-18T13:46:07Z 209.40 2014-08-18T13:46:09Z 209.40 2014-08-18T13:46:10Z 209.40 2014-08-18T13:46:10Z 209.40 2014-08-18T13:46:12Z 209.40 2014-08-18T13:46:12Z 209.20 2014-08-18T13:46:14Z 209.20 2014-08-18T13:46:14Z 209.20 2014-08-18T13:46:16Z 209.20 2014-08-18T13:46:17Z 209.20 2014-08-18T13:46:17Z 209.40 2014-08-18T13:46:19Z 209.40 2014-08-18T13:46:19Z 209.40 2014-08-18T13:46:21Z 209.20 2014-08-18T13:46:21Z 209.20 2014-08-18T13:46:23Z 209.20 2014-08-18T13:46:24Z 209.20 2014-08-18T13:46:24Z 209.00 2014-08-18T13:46:26Z 209.00 2014-08-18T13:46:26Z 209.00 2014-08-18T13:46:28Z 209.00 2014-08-18T13:46:28Z 209.00 2014-08-18T13:46:29Z 209.00 2014-08-18T13:46:31Z 209.00 2014-08-18T13:46:31Z 209.00 2014-08-18T13:46:33Z 209.00 2014-08-18T13:46:33Z 209.20 2014-08-18T13:46:35Z 209.20 2014-08-18T13:46:35Z 209.40 2014-08-18T13:46:36Z 209.20 2014-08-18T13:46:38Z 209.20 2014-08-18T13:46:38Z 209.20 2014-08-18T13:46:40Z 209.20 2014-08-18T13:46:40Z 209.20 2014-08-18T13:46:42Z 209.40 2014-08-18T13:46:42Z 209.60 2014-08-18T13:46:43Z 209.60 2014-08-18T13:46:45Z 209.80 2014-08-18T13:46:45Z 210.00 2014-08-18T13:46:47Z 210.00 2014-08-18T13:46:47Z 210.00 2014-08-18T13:46:49Z 210.00 2014-08-18T13:46:49Z 209.80 2014-08-18T13:46:50Z 209.60 2014-08-18T13:46:52Z 209.40 2014-08-18T13:46:52Z 209.60 2014-08-18T13:46:54Z 209.60 2014-08-18T13:46:54Z 209.40 2014-08-18T13:46:56Z 209.20 2014-08-18T13:46:57Z 209.20 2014-08-18T13:46:57Z 209.20 2014-08-18T13:46:59Z 209.40 2014-08-18T13:46:59Z 209.40 2014-08-18T13:47:01Z 209.20 2014-08-18T13:47:01Z 209.20 2014-08-18T13:47:03Z 209.20 2014-08-18T13:47:04Z 209.40 2014-08-18T13:47:04Z 209.60 2014-08-18T13:47:06Z 209.60 2014-08-18T13:47:06Z 209.60 2014-08-18T13:47:08Z 209.60 2014-08-18T13:47:08Z 209.60 2014-08-18T13:47:10Z 209.80 2014-08-18T13:47:11Z 209.80 2014-08-18T13:47:11Z 210.00 2014-08-18T13:47:13Z 210.00 2014-08-18T13:47:13Z 210.00 2014-08-18T13:47:15Z 209.80 2014-08-18T13:47:15Z 209.80 2014-08-18T13:47:17Z 209.60 2014-08-18T13:47:18Z 209.60 2014-08-18T13:47:18Z 209.40 2014-08-18T13:47:20Z 209.40 2014-08-18T13:47:20Z 209.40 2014-08-18T13:47:22Z 209.60 2014-08-18T13:47:22Z 209.60 2014-08-18T13:47:24Z 209.80 2014-08-18T13:47:25Z 209.80 2014-08-18T13:47:25Z 209.60 2014-08-18T13:47:27Z 209.60 2014-08-18T13:47:27Z 209.60 2014-08-18T13:47:29Z 209.40 2014-08-18T13:47:29Z 209.40 2014-08-18T13:47:30Z 209.60 2014-08-18T13:47:32Z 209.60 2014-08-18T13:47:32Z 209.80 2014-08-18T13:47:34Z 209.80 2014-08-18T13:47:34Z 210.00 2014-08-18T13:47:36Z 210.00 2014-08-18T13:47:36Z 209.80 2014-08-18T13:47:37Z 209.80 2014-08-18T13:47:39Z 209.80 2014-08-18T13:47:39Z 210.00 2014-08-18T13:47:41Z 210.00 2014-08-18T13:47:41Z 209.80 2014-08-18T13:47:43Z 209.80 2014-08-18T13:47:43Z 209.80 2014-08-18T13:47:44Z 209.80 2014-08-18T13:47:46Z 210.00 2014-08-18T13:47:46Z 210.00 2014-08-18T13:47:48Z 210.00 2014-08-18T13:47:48Z 209.80 2014-08-18T13:47:50Z 209.60 2014-08-18T13:47:51Z 209.80 2014-08-18T13:47:51Z 209.80 2014-08-18T13:47:53Z 210.00 2014-08-18T13:47:53Z 210.00 2014-08-18T13:47:55Z 210.00 2014-08-18T13:47:55Z 210.00 2014-08-18T13:47:57Z 210.00 2014-08-18T13:47:58Z 210.00 2014-08-18T13:47:58Z 209.80 2014-08-18T13:48:00Z 209.80 2014-08-18T13:48:00Z 209.80 2014-08-18T13:48:02Z 209.80 2014-08-18T13:48:02Z 209.80 2014-08-18T13:48:04Z 209.60 2014-08-18T13:48:05Z 209.60 2014-08-18T13:48:05Z 209.80 2014-08-18T13:48:07Z 209.60 2014-08-18T13:48:07Z 209.60 2014-08-18T13:48:09Z 209.40 2014-08-18T13:48:09Z 209.40 2014-08-18T13:48:11Z 209.40 2014-08-18T13:48:12Z 209.20 2014-08-18T13:48:12Z 209.20 2014-08-18T13:48:14Z 209.20 2014-08-18T13:48:14Z 209.20 2014-08-18T13:48:16Z 209.20 2014-08-18T13:48:16Z 209.40 2014-08-18T13:48:18Z 209.40 2014-08-18T13:48:19Z 209.40 2014-08-18T13:48:19Z 209.40 2014-08-18T13:48:21Z 209.40 2014-08-18T13:48:21Z 209.40 2014-08-18T13:48:23Z 209.60 2014-08-18T13:48:23Z 209.60 2014-08-18T13:48:24Z 209.60 2014-08-18T13:48:26Z 209.60 2014-08-18T13:48:26Z 209.60 2014-08-18T13:48:28Z 209.40 2014-08-18T13:48:28Z 209.20 2014-08-18T13:48:30Z 209.20 2014-08-18T13:48:30Z 209.40 2014-08-18T13:48:31Z 209.40 2014-08-18T13:48:33Z 209.40 2014-08-18T13:48:33Z 209.40 2014-08-18T13:48:35Z 209.40 2014-08-18T13:48:35Z 209.40 2014-08-18T13:48:37Z 209.20 2014-08-18T13:48:37Z 209.20 2014-08-18T13:48:38Z 209.20 2014-08-18T13:48:40Z 209.20 2014-08-18T13:48:40Z 209.20 2014-08-18T13:48:42Z 209.00 2014-08-18T13:48:42Z 208.80 2014-08-18T13:48:44Z 208.80 2014-08-18T13:48:45Z 208.80 2014-08-18T13:48:45Z 208.80 2014-08-18T13:48:47Z 209.00 2014-08-18T13:48:47Z 209.20 2014-08-18T13:48:49Z 209.20 2014-08-18T13:48:49Z 209.20 2014-08-18T13:48:51Z 209.20 2014-08-18T13:48:52Z 209.20 2014-08-18T13:48:52Z 209.20 2014-08-18T13:48:54Z 209.20 2014-08-18T13:48:54Z 209.20 2014-08-18T13:48:56Z 209.40 2014-08-18T13:48:56Z 209.40 2014-08-18T13:48:58Z 209.40 2014-08-18T13:48:59Z 209.60 2014-08-18T13:48:59Z 209.80 2014-08-18T13:49:01Z 209.80 2014-08-18T13:49:01Z 209.80 2014-08-18T13:49:03Z 209.60 2014-08-18T13:49:03Z 209.80 2014-08-18T13:49:05Z 209.80 2014-08-18T13:49:06Z 210.00 2014-08-18T13:49:06Z 210.00 2014-08-18T13:49:08Z 210.00 2014-08-18T13:49:08Z 210.00 2014-08-18T13:49:10Z 210.00 2014-08-18T13:49:10Z 209.80 2014-08-18T13:49:12Z 209.60 2014-08-18T13:49:13Z 209.60 2014-08-18T13:49:13Z 209.40 2014-08-18T13:49:15Z 209.20 2014-08-18T13:49:15Z 209.00 2014-08-18T13:49:17Z 209.00 2014-08-18T13:49:17Z 209.00 2014-08-18T13:49:18Z 209.20 2014-08-18T13:49:20Z 209.20 2014-08-18T13:49:20Z 209.20 2014-08-18T13:49:22Z 209.40 2014-08-18T13:49:22Z 209.40 2014-08-18T13:49:24Z 209.40 2014-08-18T13:49:24Z 209.40 2014-08-18T13:49:25Z 209.40 2014-08-18T13:49:27Z 209.40 2014-08-18T13:49:27Z 209.40 2014-08-18T13:49:29Z 209.40 2014-08-18T13:49:29Z 209.60 2014-08-18T13:49:31Z 209.60 2014-08-18T13:49:31Z 209.60 2014-08-18T13:49:32Z 209.60 2014-08-18T13:49:34Z 209.40 2014-08-18T13:49:34Z 209.40 2014-08-18T13:49:36Z 209.40 2014-08-18T13:49:36Z 209.40 2014-08-18T13:49:38Z 209.40 2014-08-18T13:49:39Z 209.40 2014-08-18T13:49:39Z 209.40 2014-08-18T13:49:41Z 209.40 2014-08-18T13:49:41Z 209.60 2014-08-18T13:49:43Z 209.60 2014-08-18T13:49:43Z 209.60 2014-08-18T13:49:45Z 209.60 2014-08-18T13:49:46Z 209.60 2014-08-18T13:49:46Z 209.60 2014-08-18T13:49:48Z 209.60 2014-08-18T13:49:48Z 209.60 2014-08-18T13:49:50Z 209.40 2014-08-18T13:49:50Z 209.40 2014-08-18T13:49:52Z 209.60 2014-08-18T13:49:53Z 209.60 2014-08-18T13:49:53Z 209.60 2014-08-18T13:49:55Z 209.60 2014-08-18T13:49:55Z 209.60 2014-08-18T13:49:57Z 209.60 2014-08-18T13:49:57Z 209.60 2014-08-18T13:49:59Z 209.60 2014-08-18T13:50:00Z 209.60 2014-08-18T13:50:00Z 209.60 2014-08-18T13:50:02Z 209.60 2014-08-18T13:50:02Z 209.60 2014-08-18T13:50:04Z 209.60 2014-08-18T13:50:04Z 209.60 2014-08-18T13:50:06Z 209.80 2014-08-18T13:50:07Z 209.80 2014-08-18T13:50:07Z 209.80 2014-08-18T13:50:09Z 209.80 2014-08-18T13:50:09Z 209.80 2014-08-18T13:50:11Z 209.60 2014-08-18T13:50:11Z 209.60 2014-08-18T13:50:12Z 209.60 2014-08-18T13:50:14Z 209.60 2014-08-18T13:50:14Z 209.80 2014-08-18T13:50:16Z 209.80 2014-08-18T13:50:16Z 209.80 2014-08-18T13:50:18Z 209.80 2014-08-18T13:50:18Z 210.00 2014-08-18T13:50:19Z 210.00 2014-08-18T13:50:21Z 210.00 2014-08-18T13:50:21Z 210.00 2014-08-18T13:50:23Z 210.00 2014-08-18T13:50:23Z 210.00 2014-08-18T13:50:25Z 210.00 2014-08-18T13:50:25Z 210.00 2014-08-18T13:50:26Z 210.00 2014-08-18T13:50:28Z 209.80 2014-08-18T13:50:28Z 209.80 2014-08-18T13:50:30Z 209.80 2014-08-18T13:50:30Z 209.80 2014-08-18T13:50:32Z 209.60 2014-08-18T13:50:33Z 209.60 2014-08-18T13:50:33Z 209.80 2014-08-18T13:50:35Z 210.00 2014-08-18T13:50:35Z 210.00 2014-08-18T13:50:37Z 210.00 2014-08-18T13:50:37Z 210.00 2014-08-18T13:50:39Z 210.00 2014-08-18T13:50:40Z 210.20 2014-08-18T13:50:40Z 210.00 2014-08-18T13:50:42Z 210.00 2014-08-18T13:50:42Z 210.00 2014-08-18T13:50:44Z 210.00 2014-08-18T13:50:44Z 210.00 2014-08-18T13:50:46Z 210.00 2014-08-18T13:50:47Z 210.00 2014-08-18T13:50:47Z 210.00 2014-08-18T13:50:49Z 210.00 2014-08-18T13:50:49Z 210.20 2014-08-18T13:50:51Z 210.40 2014-08-18T13:50:51Z 210.60 2014-08-18T13:50:53Z 210.60 2014-08-18T13:50:54Z 210.80 2014-08-18T13:50:54Z 210.80 2014-08-18T13:50:56Z 210.80 2014-08-18T13:50:56Z 210.80 2014-08-18T13:50:58Z 210.80 2014-08-18T13:50:58Z 210.80 2014-08-18T13:51:00Z 210.80 2014-08-18T13:51:01Z 210.80 2014-08-18T13:51:01Z 210.80 2014-08-18T13:51:03Z 211.00 2014-08-18T13:51:03Z 211.00 2014-08-18T13:51:05Z 211.00 2014-08-18T13:51:05Z 211.00 2014-08-18T13:51:06Z 211.00 2014-08-18T13:51:08Z 211.00 2014-08-18T13:51:08Z 211.00 2014-08-18T13:51:10Z 211.00 2014-08-18T13:51:10Z 211.00 2014-08-18T13:51:12Z 211.00 2014-08-18T13:51:12Z 211.00 2014-08-18T13:51:13Z 211.00 2014-08-18T13:51:15Z 211.00 2014-08-18T13:51:15Z 211.20 2014-08-18T13:51:17Z 211.20 2014-08-18T13:51:17Z 211.20 2014-08-18T13:51:19Z 211.20 2014-08-18T13:51:19Z 211.20 2014-08-18T13:51:20Z 211.20 2014-08-18T13:51:22Z 211.20 2014-08-18T13:51:22Z 211.00 2014-08-18T13:51:24Z 211.00 2014-08-18T13:51:26Z 211.20 2014-08-18T13:51:27Z 211.00 2014-08-18T13:51:27Z 211.00 2014-08-18T13:51:29Z 211.20 2014-08-18T13:51:29Z 211.40 2014-08-18T13:51:31Z 211.20 2014-08-18T13:51:33Z 211.00 2014-08-18T13:51:34Z 211.00 2014-08-18T13:51:34Z 210.80 2014-08-18T13:51:36Z 210.80 2014-08-18T13:51:36Z 210.80 2014-08-18T13:51:38Z 210.80 2014-08-18T13:51:38Z 211.00 2014-08-18T13:51:40Z 211.00 2014-08-18T13:51:41Z 211.20 2014-08-18T13:51:41Z 211.20 2014-08-18T13:51:43Z 211.20 2014-08-18T13:51:43Z 211.20 2014-08-18T13:51:45Z 211.00 2014-08-18T13:51:45Z 211.00 2014-08-18T13:51:47Z 211.20 2014-08-18T13:51:48Z 211.20 2014-08-18T13:51:48Z 211.20 2014-08-18T13:51:50Z 211.20 2014-08-18T13:51:50Z 211.20 2014-08-18T13:51:52Z 211.20 2014-08-18T13:51:52Z 211.20 2014-08-18T13:51:54Z 211.20 2014-08-18T13:51:55Z 211.20 2014-08-18T13:51:55Z 211.20 2014-08-18T13:51:57Z 211.20 2014-08-18T13:51:57Z 211.20 2014-08-18T13:51:59Z 211.20 2014-08-18T13:52:02Z 211.20 2014-08-18T13:52:02Z 211.40 2014-08-18T13:52:04Z 211.40 2014-08-18T13:52:04Z 211.40 2014-08-18T13:52:06Z 211.60 2014-08-18T13:52:06Z 211.60 2014-08-18T13:52:07Z 211.60 2014-08-18T13:52:09Z 211.40 2014-08-18T13:52:09Z 211.40 2014-08-18T13:52:11Z 211.40 2014-08-18T13:52:11Z 211.40 2014-08-18T13:52:13Z 211.40 2014-08-18T13:52:13Z 211.40 2014-08-18T13:52:16Z 211.40 2014-08-18T13:52:16Z 211.40 2014-08-18T13:52:18Z 211.40 2014-08-18T13:52:18Z 211.40 2014-08-18T13:52:20Z 211.40 2014-08-18T13:52:21Z 211.40 2014-08-18T13:52:21Z 211.40 2014-08-18T13:52:23Z 211.40 2014-08-18T13:52:23Z 211.40 2014-08-18T13:52:25Z 211.60 2014-08-18T13:52:25Z 211.40 2014-08-18T13:52:27Z 211.40 2014-08-18T13:52:28Z 211.40 2014-08-18T13:52:28Z 211.40 2014-08-18T13:52:30Z 211.40 2014-08-18T13:52:30Z 211.40 2014-08-18T13:52:32Z 211.40 2014-08-18T13:52:32Z 211.40 2014-08-18T13:52:34Z 211.40 2014-08-18T13:52:35Z 211.40 2014-08-18T13:52:35Z 211.40 2014-08-18T13:52:37Z 211.40 2014-08-18T13:52:37Z 211.40 2014-08-18T13:52:39Z 211.40 2014-08-18T13:52:39Z 211.40 2014-08-18T13:52:41Z 211.40 2014-08-18T13:52:42Z 211.40 2014-08-18T13:52:42Z 211.40 2014-08-18T13:52:44Z 211.40 2014-08-18T13:52:44Z 211.40 2014-08-18T13:52:46Z 211.40 2014-08-18T13:52:46Z 211.40 2014-08-18T13:52:48Z 211.40 2014-08-18T13:52:49Z 211.40 2014-08-18T13:52:49Z 211.40 2014-08-18T13:52:51Z 211.40 2014-08-18T13:52:51Z 211.40 2014-08-18T13:52:53Z 211.40 2014-08-18T13:52:53Z 211.40 2014-08-18T13:52:54Z 211.40 2014-08-18T13:52:56Z 211.40 2014-08-18T13:52:56Z 211.40 2014-08-18T13:52:58Z 211.40 2014-08-18T13:52:58Z 211.40 2014-08-18T13:53:00Z 211.40 2014-08-18T13:53:00Z 211.40 2014-08-18T13:53:01Z 211.60 2014-08-18T13:53:03Z 211.60 2014-08-18T13:53:03Z 211.60 2014-08-18T13:53:05Z 211.60 2014-08-18T13:53:05Z 211.60 2014-08-18T13:53:07Z 211.60 2014-08-18T13:53:07Z 211.80 2014-08-18T13:53:08Z 211.80 2014-08-18T13:53:10Z 211.80 2014-08-18T13:53:10Z 211.80 2014-08-18T13:53:12Z 211.80 2014-08-18T13:53:12Z 211.80 2014-08-18T13:53:14Z 211.80 2014-08-18T13:53:15Z 211.60 2014-08-18T13:53:15Z 211.60 2014-08-18T13:53:17Z 211.60 2014-08-18T13:53:17Z 211.40 2014-08-18T13:53:19Z 211.20 2014-08-18T13:53:19Z 211.20 2014-08-18T13:53:21Z 211.20 2014-08-18T13:53:22Z 211.20 2014-08-18T13:53:22Z 211.20 2014-08-18T13:53:24Z 211.20 2014-08-18T13:53:24Z 211.00 2014-08-18T13:53:26Z 211.00 2014-08-18T13:53:28Z 211.00 2014-08-18T13:53:29Z 211.00 2014-08-18T13:53:29Z 211.00 2014-08-18T13:53:31Z 211.00 2014-08-18T13:53:31Z 211.00 2014-08-18T13:53:33Z 211.20 2014-08-18T13:53:33Z 211.00 2014-08-18T13:53:35Z 211.00 2014-08-18T13:53:36Z 211.00 2014-08-18T13:53:36Z 211.00 2014-08-18T13:53:38Z 211.00 2014-08-18T13:53:40Z 211.00 2014-08-18T13:53:40Z 211.00 2014-08-18T13:53:42Z 211.20 2014-08-18T13:53:43Z 211.00 2014-08-18T13:54:01Z 211.00 2014-08-18T13:54:01Z 211.20 2014-08-18T13:54:02Z 211.00 2014-08-18T13:54:04Z 211.00 2014-08-18T13:54:04Z 211.00 2014-08-18T13:54:06Z 211.20 2014-08-18T13:54:06Z 211.20 2014-08-18T13:54:08Z 211.20 2014-08-18T13:54:09Z 211.20 2014-08-18T13:54:09Z 211.20 2014-08-18T13:54:11Z 211.20 2014-08-18T13:54:11Z 211.20 2014-08-18T13:54:13Z 211.20 2014-08-18T13:54:13Z 211.20 2014-08-18T13:54:15Z 211.20 2014-08-18T13:54:16Z 211.20 2014-08-18T13:54:16Z 211.20 2014-08-18T13:54:18Z 211.20 2014-08-18T13:54:18Z 211.20 2014-08-18T13:54:20Z 211.20 2014-08-18T13:54:20Z 211.20 2014-08-18T13:54:22Z 211.20 2014-08-18T13:54:23Z 211.20 2014-08-18T13:54:23Z 211.20 2014-08-18T13:54:25Z 211.20 2014-08-18T13:54:25Z 211.20 2014-08-18T13:54:27Z 211.20 2014-08-18T13:54:27Z 211.20 2014-08-18T13:54:29Z 211.20 2014-08-18T13:54:30Z 211.20 2014-08-18T13:54:30Z 211.20 2014-08-18T13:54:32Z 211.20 2014-08-18T13:54:32Z 211.20 2014-08-18T13:54:34Z 211.40 2014-08-18T13:54:34Z 211.40 2014-08-18T13:54:35Z 211.40 2014-08-18T13:54:37Z 211.40 2014-08-18T13:54:37Z 211.40 2014-08-18T13:54:39Z 211.40 2014-08-18T13:54:39Z 211.40 2014-08-18T13:54:41Z 211.40 2014-08-18T13:54:41Z 211.40 2014-08-18T13:54:42Z 211.40 2014-08-18T13:54:44Z 211.40 2014-08-18T13:54:44Z 211.40 2014-08-18T13:54:46Z 211.40 2014-08-18T13:54:46Z 211.40 2014-08-18T13:54:48Z 211.40 2014-08-18T13:54:48Z 211.40 2014-08-18T13:54:49Z 211.40 2014-08-18T13:54:51Z 211.40 2014-08-18T13:54:51Z 211.40 2014-08-18T13:54:53Z 211.40 2014-08-18T13:54:53Z 211.40 2014-08-18T13:54:55Z 211.40 2014-08-18T13:54:55Z 211.40 2014-08-18T13:54:56Z 211.40 2014-08-18T13:54:58Z 211.40 2014-08-18T13:54:58Z 211.40 2014-08-18T13:55:00Z 211.40 2014-08-18T13:55:00Z 211.40 2014-08-18T13:55:02Z 211.40 2014-08-18T13:55:03Z 211.40 2014-08-18T13:55:03Z 211.40 2014-08-18T13:55:05Z 211.40 2014-08-18T13:55:05Z 211.60 2014-08-18T13:55:07Z 211.60 2014-08-18T13:55:07Z 211.60 2014-08-18T13:55:09Z 211.40 2014-08-18T13:55:10Z 211.40 2014-08-18T13:55:10Z 211.40 2014-08-18T13:55:12Z 211.40 2014-08-18T13:55:12Z 211.40 2014-08-18T13:55:14Z 211.40 2014-08-18T13:55:14Z 211.40 2014-08-18T13:55:16Z 211.40 2014-08-18T13:55:17Z 211.40 2014-08-18T13:55:17Z 211.40 2014-08-18T13:55:19Z 211.40 2014-08-18T13:55:19Z 211.40 2014-08-18T13:55:21Z 211.40 2014-08-18T13:55:21Z 211.40 2014-08-18T13:55:23Z 211.60 2014-08-18T13:55:24Z 211.60 2014-08-18T13:55:24Z 211.40 2014-08-18T13:55:26Z 211.60 2014-08-18T13:55:26Z 211.60 2014-08-18T13:55:28Z 211.60 2014-08-18T13:55:28Z 211.60 2014-08-18T13:55:29Z 211.60 2014-08-18T13:55:31Z 211.60 2014-08-18T13:55:31Z 211.60 2014-08-18T13:55:33Z 211.60 2014-08-18T13:55:33Z 211.60 2014-08-18T13:55:35Z 211.60 2014-08-18T13:55:35Z 211.80 2014-08-18T13:55:36Z 211.80 2014-08-18T13:55:38Z 211.60 2014-08-18T13:55:40Z 211.80 2014-08-18T13:55:40Z 212.00 2014-08-18T13:55:42Z 212.00 2014-08-18T13:55:43Z 212.00 2014-08-18T13:55:45Z 212.00 2014-08-18T13:55:45Z 212.00 2014-08-18T13:55:47Z 212.20 2014-08-18T13:55:47Z 212.00 2014-08-18T13:55:49Z 212.00 2014-08-18T13:55:49Z 212.00 2014-08-18T13:55:50Z 212.00 2014-08-18T13:55:52Z 212.00 2014-08-18T13:55:52Z 212.00 2014-08-18T13:55:54Z 212.00 2014-08-18T13:55:54Z 212.00 2014-08-18T13:55:56Z 212.00 2014-08-18T13:55:57Z 212.00 2014-08-18T13:55:57Z 212.20 2014-08-18T13:55:59Z 212.20 2014-08-18T13:55:59Z 212.00 2014-08-18T13:56:01Z 212.20 2014-08-18T13:56:01Z 212.20 2014-08-18T13:56:03Z 212.20 2014-08-18T13:56:04Z 212.20 2014-08-18T13:56:04Z 212.00 2014-08-18T13:56:06Z 212.00 2014-08-18T13:56:06Z 212.00 2014-08-18T13:56:08Z 212.00 2014-08-18T13:56:08Z 212.00 2014-08-18T13:56:10Z 212.00 2014-08-18T13:56:11Z 212.00 2014-08-18T13:56:11Z 212.00 2014-08-18T13:56:13Z 212.00 2014-08-18T13:56:13Z 212.00 2014-08-18T13:56:15Z 212.00 2014-08-18T13:56:15Z 212.00 2014-08-18T13:56:17Z 212.20 2014-08-18T13:56:18Z 212.20 2014-08-18T13:56:18Z 212.20 2014-08-18T13:56:20Z 212.00 2014-08-18T13:56:20Z 212.00 2014-08-18T13:56:22Z 212.00 2014-08-18T13:56:22Z 212.00 2014-08-18T13:56:23Z 212.00 2014-08-18T13:56:25Z 212.00 2014-08-18T13:56:25Z 212.00 2014-08-18T13:56:27Z 212.00 2014-08-18T13:56:27Z 212.00 2014-08-18T13:56:29Z 212.00 2014-08-18T13:56:29Z 212.00 2014-08-18T13:56:30Z 212.00 2014-08-18T13:56:32Z 212.00 2014-08-18T13:56:32Z 212.00 2014-08-18T13:56:34Z 212.00 2014-08-18T13:56:34Z 212.00 2014-08-18T13:56:36Z 212.00 2014-08-18T13:56:36Z 212.00 2014-08-18T13:56:37Z 212.00 2014-08-18T13:56:39Z 212.00 2014-08-18T13:56:39Z 212.00 2014-08-18T13:56:41Z 212.00 2014-08-18T13:56:41Z 212.00 2014-08-18T13:56:43Z 212.00 2014-08-18T13:56:43Z 212.00 2014-08-18T13:56:44Z 212.20 2014-08-18T13:56:46Z 212.00 2014-08-18T13:56:46Z 212.00 2014-08-18T13:56:48Z 212.00 2014-08-18T13:56:48Z 212.00 2014-08-18T13:56:50Z 212.00 2014-08-18T13:56:51Z 212.00 2014-08-18T13:56:51Z 212.00 2014-08-18T13:56:53Z 212.00 2014-08-18T13:56:53Z 212.00 2014-08-18T13:56:55Z 212.00 2014-08-18T13:56:55Z 212.00 2014-08-18T13:56:57Z 212.00 2014-08-18T13:56:58Z 212.00 2014-08-18T13:56:58Z 212.00 2014-08-18T13:57:00Z 212.00 2014-08-18T13:57:00Z 212.00 2014-08-18T13:57:02Z 212.00 2014-08-18T13:57:02Z 212.00 2014-08-18T13:57:04Z 212.00 2014-08-18T13:57:05Z 212.00 2014-08-18T13:57:05Z 212.00 2014-08-18T13:57:07Z 212.00 2014-08-18T13:57:07Z 212.00 2014-08-18T13:57:09Z 212.00 2014-08-18T13:57:09Z 212.00 2014-08-18T13:57:11Z 212.00 2014-08-18T13:57:12Z 212.00 2014-08-18T13:57:12Z 212.20 2014-08-18T13:57:14Z 212.20 2014-08-18T13:57:14Z 212.20 2014-08-18T13:57:16Z 212.00 2014-08-18T13:57:16Z 212.00 2014-08-18T13:57:17Z 212.00 2014-08-18T13:57:19Z 212.00 2014-08-18T13:57:19Z 212.00 2014-08-18T13:57:21Z 212.00 2014-08-18T13:57:21Z 212.00 2014-08-18T13:57:23Z 212.00 2014-08-18T13:57:23Z 212.00 2014-08-18T13:57:24Z 212.00 2014-08-18T13:57:26Z 212.00 2014-08-18T13:57:26Z 212.00 2014-08-18T13:57:28Z 212.00 2014-08-18T13:57:28Z 212.00 2014-08-18T13:57:30Z 212.20 2014-08-18T13:57:30Z 212.20 2014-08-18T13:57:31Z 212.20 2014-08-18T13:57:33Z 212.00 2014-08-18T13:57:33Z 212.00 2014-08-18T13:57:35Z 212.20 2014-08-18T13:57:35Z 212.00 2014-08-18T13:57:37Z 212.00 2014-08-18T13:57:37Z 212.20 2014-08-18T13:57:38Z 212.20 2014-08-18T13:57:40Z 212.20 2014-08-18T13:57:40Z 212.20 2014-08-18T13:57:42Z 212.20 2014-08-18T13:57:42Z 212.20 2014-08-18T13:57:44Z 212.00 2014-08-18T13:57:45Z 212.20 2014-08-18T13:57:45Z 212.20 2014-08-18T13:57:47Z 212.20 2014-08-18T13:57:47Z 212.20 2014-08-18T13:57:49Z 212.20 2014-08-18T13:57:49Z 212.20 2014-08-18T13:57:51Z 212.20 2014-08-18T13:57:52Z 212.20 2014-08-18T13:57:52Z 212.20 2014-08-18T13:57:54Z 212.20 2014-08-18T13:57:54Z 212.20 2014-08-18T13:57:56Z 212.20 2014-08-18T13:57:56Z 212.20 2014-08-18T13:57:58Z 212.20 2014-08-18T13:57:59Z 212.20 2014-08-18T13:57:59Z 212.20 2014-08-18T13:58:01Z 212.20 2014-08-18T13:58:01Z 212.20 2014-08-18T13:58:03Z 212.20 2014-08-18T13:58:03Z 212.20 2014-08-18T13:58:05Z 212.20 2014-08-18T13:58:06Z 212.20 2014-08-18T13:58:06Z 212.20 2014-08-18T13:58:08Z 212.20 2014-08-18T13:58:08Z 212.20 2014-08-18T13:58:10Z 212.00 2014-08-18T13:58:10Z 212.00 2014-08-18T13:58:12Z 212.00 2014-08-18T13:58:13Z 212.00 2014-08-18T13:58:13Z 212.00 2014-08-18T13:58:15Z 212.00 2014-08-18T13:58:15Z 212.20 2014-08-18T13:58:17Z 212.20 2014-08-18T13:58:17Z 212.20 2014-08-18T13:58:18Z 212.20 2014-08-18T13:58:20Z 212.40 2014-08-18T13:58:20Z 212.40 2014-08-18T13:58:22Z 212.40 2014-08-18T13:58:22Z 212.40 2014-08-18T13:58:24Z 212.40 2014-08-18T13:58:24Z 212.40 2014-08-18T13:58:25Z 212.20 2014-08-18T13:58:27Z 212.20 2014-08-18T13:58:27Z 212.00 2014-08-18T13:58:29Z 212.00 2014-08-18T13:58:31Z 212.00 2014-08-18T13:58:32Z 212.00 2014-08-18T13:58:34Z 212.00 2014-08-18T13:58:34Z 211.80 2014-08-18T13:58:36Z 212.00 2014-08-18T13:58:36Z 212.00 2014-08-18T13:58:38Z 212.00 2014-08-18T13:58:39Z 212.00 2014-08-18T13:58:39Z 212.00 2014-08-18T13:58:41Z 212.00 2014-08-18T13:58:41Z 212.00 2014-08-18T13:58:43Z 211.80 2014-08-18T13:58:43Z 211.80 2014-08-18T13:58:45Z 211.80 2014-08-18T13:58:46Z 212.00 2014-08-18T13:58:46Z 211.80 2014-08-18T13:58:48Z 211.80 2014-08-18T13:58:48Z 212.00 2014-08-18T13:58:50Z 212.00 2014-08-18T13:58:50Z 212.00 2014-08-18T13:58:52Z 212.00 2014-08-18T13:58:53Z 212.00 2014-08-18T13:58:53Z 212.00 2014-08-18T13:58:55Z 212.00 2014-08-18T13:58:55Z 212.00 2014-08-18T13:58:57Z 212.00 2014-08-18T13:58:57Z 212.00 2014-08-18T13:58:59Z 212.00 2014-08-18T13:59:00Z 212.00 2014-08-18T13:59:00Z 212.00 2014-08-18T13:59:02Z 212.00 2014-08-18T13:59:02Z 212.00 2014-08-18T13:59:04Z 212.00 2014-08-18T13:59:04Z 212.00 2014-08-18T13:59:06Z 212.00 2014-08-18T13:59:07Z 212.00 2014-08-18T13:59:07Z 212.00 2014-08-18T13:59:09Z 212.00 2014-08-18T13:59:09Z 212.00 2014-08-18T13:59:11Z 212.00 2014-08-18T13:59:11Z 212.00 2014-08-18T13:59:12Z 212.00 2014-08-18T13:59:14Z 212.00 2014-08-18T13:59:14Z 212.00 2014-08-18T13:59:16Z 212.00 2014-08-18T13:59:16Z 212.00 2014-08-18T13:59:18Z 212.00 2014-08-18T13:59:18Z 212.00 2014-08-18T13:59:19Z 212.20 2014-08-18T13:59:21Z 212.20 2014-08-18T13:59:21Z 212.20 2014-08-18T13:59:23Z 212.20 2014-08-18T13:59:23Z 212.20 2014-08-18T13:59:25Z 212.20 2014-08-18T13:59:25Z 212.20 2014-08-18T13:59:26Z 212.20 2014-08-18T13:59:28Z 212.20 2014-08-18T13:59:28Z 212.20 2014-08-18T13:59:30Z 212.00 2014-08-18T13:59:30Z 212.00 2014-08-18T13:59:32Z 212.00 2014-08-18T13:59:33Z 212.00 2014-08-18T13:59:33Z 212.20 2014-08-18T13:59:35Z 212.20 2014-08-18T13:59:35Z 212.20 2014-08-18T13:59:37Z 212.00 2014-08-18T13:59:37Z 212.00 2014-08-18T13:59:39Z 212.00 2014-08-18T13:59:40Z 212.00 2014-08-18T13:59:40Z 212.00 2014-08-18T13:59:42Z 212.00 2014-08-18T13:59:42Z 212.00 2014-08-18T13:59:44Z 212.00 2014-08-18T13:59:44Z 212.00 2014-08-18T13:59:46Z 212.00 2014-08-18T13:59:47Z 212.00 2014-08-18T13:59:47Z 212.00 2014-08-18T13:59:49Z 212.20 2014-08-18T13:59:51Z 212.20 2014-08-18T13:59:51Z 212.20 2014-08-18T13:59:53Z 212.20 2014-08-18T13:59:54Z 212.20 2014-08-18T13:59:54Z 212.20 2014-08-18T13:59:56Z 212.20 2014-08-18T13:59:56Z 212.20 2014-08-18T13:59:58Z 212.00 2014-08-18T13:59:58Z 212.20 2014-08-18T14:00:00Z 212.20 2014-08-18T14:00:01Z 212.20 2014-08-18T14:00:01Z 212.20 2014-08-18T14:00:03Z 212.20 2014-08-18T14:00:03Z 212.20 2014-08-18T14:00:05Z 212.20 2014-08-18T14:00:05Z 212.40 2014-08-18T14:00:06Z 212.40 2014-08-18T14:00:08Z 212.40 2014-08-18T14:00:08Z 212.40 2014-08-18T14:00:10Z 212.40 2014-08-18T14:00:12Z 212.40 2014-08-18T14:00:12Z 212.40 2014-08-18T14:00:13Z 212.20 2014-08-18T14:00:15Z 212.20 2014-08-18T14:00:17Z 212.20 2014-08-18T14:00:17Z 212.40 2014-08-18T14:00:19Z 212.40 2014-08-18T14:00:20Z 212.40 2014-08-18T14:00:22Z 212.60 2014-08-18T14:00:22Z 212.40 2014-08-18T14:00:24Z 212.40 2014-08-18T14:00:24Z 212.40 2014-08-18T14:00:26Z 212.40 2014-08-18T14:00:27Z 212.40 2014-08-18T14:00:27Z 212.40 2014-08-18T14:00:29Z 212.40 2014-08-18T14:00:29Z 212.40 2014-08-18T14:00:31Z 212.40 2014-08-18T14:00:31Z 212.40 2014-08-18T14:00:33Z 212.20 2014-08-18T14:00:34Z 212.20 2014-08-18T14:00:34Z 212.20 2014-08-18T14:00:36Z 212.20 2014-08-18T14:00:36Z 212.20 2014-08-18T14:00:38Z 212.00 2014-08-18T14:00:38Z 212.00 2014-08-18T14:00:40Z 212.00 2014-08-18T14:00:41Z 212.00 2014-08-18T14:00:41Z 212.20 2014-08-18T14:00:43Z 212.20 2014-08-18T14:00:43Z 212.20 2014-08-18T14:00:45Z 212.20 2014-08-18T14:00:45Z 212.20 2014-08-18T14:00:47Z 212.20 2014-08-18T14:00:48Z 212.20 2014-08-18T14:00:48Z 212.20 2014-08-18T14:00:50Z 212.20 2014-08-18T14:00:50Z 212.20 2014-08-18T14:00:52Z 212.20 2014-08-18T14:00:52Z 212.40 2014-08-18T14:00:54Z 212.40 2014-08-18T14:00:55Z 212.40 2014-08-18T14:00:55Z 212.40 2014-08-18T14:00:57Z 212.40 2014-08-18T14:00:57Z 212.40 2014-08-18T14:00:59Z 212.40 2014-08-18T14:00:59Z 212.40 2014-08-18T14:01:00Z 212.40 2014-08-18T14:01:02Z 212.40 2014-08-18T14:01:02Z 212.40 2014-08-18T14:01:04Z 212.60 2014-08-18T14:01:04Z 212.60 2014-08-18T14:01:06Z 212.60 2014-08-18T14:01:06Z 212.40 2014-08-18T14:01:07Z 212.40 2014-08-18T14:01:09Z 212.40 2014-08-18T14:01:09Z 212.40 2014-08-18T14:01:11Z 212.40 2014-08-18T14:01:11Z 212.40 2014-08-18T14:01:13Z 212.40 2014-08-18T14:01:13Z 212.60 2014-08-18T14:01:14Z 212.60 2014-08-18T14:01:16Z 212.80 2014-08-18T14:01:16Z 213.00 2014-08-18T14:01:18Z 213.00 2014-08-18T14:01:18Z 213.20 2014-08-18T14:01:21Z 213.00 2014-08-18T14:01:23Z 213.00 2014-08-18T14:01:23Z 213.00 2014-08-18T14:01:25Z 212.80 2014-08-18T14:01:25Z 212.60 2014-08-18T14:01:27Z 212.60 2014-08-18T14:01:28Z 212.60 2014-08-18T14:01:28Z 212.60 2014-08-18T14:01:30Z 212.60 2014-08-18T14:01:30Z 212.60 2014-08-18T14:01:32Z 212.60 2014-08-18T14:01:32Z 212.60 2014-08-18T14:01:34Z 212.80 2014-08-18T14:01:35Z 212.80 2014-08-18T14:01:35Z 212.80 2014-08-18T14:01:37Z 212.80 2014-08-18T14:01:37Z 212.80 2014-08-18T14:01:39Z 212.80 2014-08-18T14:01:39Z 212.80 2014-08-18T14:01:41Z 212.80 2014-08-18T14:01:42Z 212.80 2014-08-18T14:01:42Z 212.80 2014-08-18T14:01:44Z 212.80 2014-08-18T14:01:44Z 212.80 2014-08-18T14:01:46Z 212.80 2014-08-18T14:01:46Z 212.80 2014-08-18T14:01:48Z 212.80 2014-08-18T14:01:49Z 212.80 2014-08-18T14:01:49Z 212.80 2014-08-18T14:01:51Z 212.80 2014-08-18T14:01:51Z 212.80 2014-08-18T14:01:53Z 212.80 2014-08-18T14:01:53Z 212.80 2014-08-18T14:01:54Z 212.80 2014-08-18T14:01:56Z 212.80 2014-08-18T14:01:56Z 212.80 2014-08-18T14:01:58Z 212.80 2014-08-18T14:01:58Z 212.80 2014-08-18T14:02:00Z 212.80 2014-08-18T14:02:00Z 212.80 2014-08-18T14:02:01Z 212.80 2014-08-18T14:02:03Z 212.80 2014-08-18T14:02:03Z 212.80 2014-08-18T14:02:05Z 212.80 2014-08-18T14:02:05Z 212.80 2014-08-18T14:02:07Z 212.80 2014-08-18T14:02:07Z 212.80 2014-08-18T14:02:08Z 212.80 2014-08-18T14:02:10Z 212.80 2014-08-18T14:02:10Z 213.00 2014-08-18T14:02:12Z 213.00 2014-08-18T14:02:12Z 212.80 2014-08-18T14:02:14Z 212.80 2014-08-18T14:02:15Z 212.80 2014-08-18T14:02:15Z 212.80 2014-08-18T14:02:17Z 212.80 2014-08-18T14:02:17Z 213.00 2014-08-18T14:02:19Z 213.00 2014-08-18T14:02:19Z 213.00 2014-08-18T14:02:21Z 213.00 2014-08-18T14:02:22Z 213.00 2014-08-18T14:02:22Z 212.80 2014-08-18T14:02:24Z 212.80 2014-08-18T14:02:24Z 212.80 2014-08-18T14:02:26Z 213.00 2014-08-18T14:02:26Z 213.00 2014-08-18T14:02:28Z 213.00 2014-08-18T14:02:29Z 213.00 2014-08-18T14:02:29Z 213.00 2014-08-18T14:02:31Z 213.00 2014-08-18T14:02:31Z 212.80 2014-08-18T14:02:33Z 212.80 2014-08-18T14:02:33Z 212.80 2014-08-18T14:02:35Z 212.80 2014-08-18T14:02:36Z 212.80 2014-08-18T14:02:36Z 212.80 2014-08-18T14:02:38Z 212.80 2014-08-18T14:02:38Z 212.80 2014-08-18T14:02:40Z 212.80 2014-08-18T14:02:40Z 213.00 2014-08-18T14:02:42Z 213.00 2014-08-18T14:02:43Z 213.00 2014-08-18T14:02:45Z 213.00 2014-08-18T14:02:45Z 213.00 2014-08-18T14:02:47Z 213.00 2014-08-18T14:02:47Z 213.00 2014-08-18T14:02:48Z 213.20 2014-08-18T14:02:50Z 213.20 2014-08-18T14:02:50Z 213.20 2014-08-18T14:02:52Z 213.20 2014-08-18T14:02:52Z 213.20 2014-08-18T14:02:54Z 213.20 2014-08-18T14:02:54Z 213.00 2014-08-18T14:02:55Z 213.00 2014-08-18T14:02:57Z 213.00 2014-08-18T14:02:57Z 213.00 2014-08-18T14:02:59Z 213.00 2014-08-18T14:02:59Z 213.00 2014-08-18T14:03:01Z 213.20 2014-08-18T14:03:01Z 213.20 2014-08-18T14:03:02Z 213.20 2014-08-18T14:03:04Z 213.20 2014-08-18T14:03:04Z 213.00 2014-08-18T14:03:06Z 213.00 2014-08-18T14:03:06Z 213.00 2014-08-18T14:03:08Z 213.20 2014-08-18T14:03:09Z 213.20 2014-08-18T14:03:09Z 213.40 2014-08-18T14:03:11Z 213.40 2014-08-18T14:03:11Z 213.40 2014-08-18T14:03:13Z 213.40 2014-08-18T14:03:13Z 213.40 2014-08-18T14:03:15Z 213.40 2014-08-18T14:03:16Z 213.40 2014-08-18T14:03:16Z 213.20 2014-08-18T14:03:18Z 213.20 2014-08-18T14:03:18Z 213.40 2014-08-18T14:03:20Z 213.40 2014-08-18T14:03:20Z 213.40 2014-08-18T14:03:22Z 213.40 2014-08-18T14:03:23Z 213.40 2014-08-18T14:03:23Z 213.40 2014-08-18T14:03:25Z 213.20 2014-08-18T14:03:25Z 213.20 2014-08-18T14:03:27Z 213.20 2014-08-18T14:03:27Z 213.00 2014-08-18T14:03:29Z 213.00 2014-08-18T14:03:30Z 212.80 2014-08-18T14:03:30Z 212.80 2014-08-18T14:03:32Z 212.60 2014-08-18T14:03:32Z 212.40 2014-08-18T14:03:34Z 212.40 2014-08-18T14:03:34Z 212.40 2014-08-18T14:03:36Z 212.40 2014-08-18T14:03:37Z 212.40 2014-08-18T14:03:37Z 212.40 2014-08-18T14:03:39Z 212.40 2014-08-18T14:03:39Z 212.40 2014-08-18T14:03:41Z 212.40 2014-08-18T14:03:41Z 212.40 2014-08-18T14:03:42Z 212.40 2014-08-18T14:03:44Z 212.40 2014-08-18T14:03:44Z 212.40 2014-08-18T14:03:46Z 212.40 2014-08-18T14:03:46Z 212.20 2014-08-18T14:03:48Z 212.20 2014-08-18T14:03:48Z 212.20 2014-08-18T14:03:49Z 212.20 2014-08-18T14:03:51Z 212.20 2014-08-18T14:03:51Z 212.20 2014-08-18T14:03:53Z 212.20 2014-08-18T14:03:53Z 212.40 2014-08-18T14:03:55Z 212.40 2014-08-18T14:03:55Z 212.40 2014-08-18T14:03:56Z 212.40 2014-08-18T14:03:58Z 212.40 2014-08-18T14:03:58Z 212.60 2014-08-18T14:04:00Z 212.60 2014-08-18T14:04:00Z 212.60 2014-08-18T14:04:02Z 212.80 2014-08-18T14:04:03Z 212.80 2014-08-18T14:04:03Z 212.80 2014-08-18T14:04:05Z 212.80 2014-08-18T14:04:05Z 212.80 2014-08-18T14:04:07Z 212.80 2014-08-18T14:04:07Z 212.80 2014-08-18T14:04:09Z 213.00 2014-08-18T14:04:10Z 213.00 2014-08-18T14:04:10Z 213.00 2014-08-18T14:04:12Z 213.00 2014-08-18T14:04:12Z 213.00 2014-08-18T14:04:14Z 213.00 2014-08-18T14:04:14Z 213.00 2014-08-18T14:04:16Z 213.00 2014-08-18T14:04:17Z 213.20 2014-08-18T14:04:17Z 213.20 2014-08-18T14:04:19Z 213.20 2014-08-18T14:04:19Z 213.20 2014-08-18T14:04:21Z 213.20 2014-08-18T14:04:21Z 213.20 2014-08-18T14:04:23Z 213.20 2014-08-18T14:04:24Z 213.20 2014-08-18T14:04:24Z 213.20 2014-08-18T14:04:26Z 213.20 2014-08-18T14:04:26Z 213.20 2014-08-18T14:04:28Z 213.20 2014-08-18T14:04:28Z 213.20 2014-08-18T14:04:30Z 213.20 2014-08-18T14:04:31Z 213.40 2014-08-18T14:04:31Z 213.40 2014-08-18T14:04:33Z 213.20 2014-08-18T14:04:33Z 213.20 2014-08-18T14:04:35Z 213.20 2014-08-18T14:04:35Z 213.20 2014-08-18T14:04:36Z 213.20 2014-08-18T14:04:38Z 213.20 2014-08-18T14:04:38Z 213.00 2014-08-18T14:04:40Z 213.00 2014-08-18T14:04:40Z 213.00 2014-08-18T14:04:42Z 212.80 2014-08-18T14:04:42Z 212.80 2014-08-18T14:04:43Z 212.80 2014-08-18T14:04:45Z 212.60 2014-08-18T14:04:45Z 212.60 2014-08-18T14:04:47Z 212.60 2014-08-18T14:04:47Z 212.60 2014-08-18T14:04:49Z 212.60 2014-08-18T14:04:49Z 212.60 2014-08-18T14:04:50Z 212.60 2014-08-18T14:04:52Z 212.60 2014-08-18T14:04:52Z 212.60 2014-08-18T14:04:54Z 212.60 2014-08-18T14:04:54Z 212.60 2014-08-18T14:04:56Z 212.60 2014-08-18T14:04:57Z 212.60 2014-08-18T14:04:57Z 212.40 2014-08-18T14:04:59Z 212.40 2014-08-18T14:04:59Z 212.40 2014-08-18T14:05:01Z 212.40 2014-08-18T14:05:01Z 212.40 2014-08-18T14:05:03Z 212.40 2014-08-18T14:05:04Z 212.40 2014-08-18T14:05:04Z 212.20 2014-08-18T14:05:06Z 212.20 2014-08-18T14:05:06Z 212.20 2014-08-18T14:05:08Z 212.20 2014-08-18T14:05:08Z 212.20 2014-08-18T14:05:10Z 212.20 2014-08-18T14:05:11Z 212.20 2014-08-18T14:05:11Z 212.20 2014-08-18T14:05:13Z 212.20 2014-08-18T14:05:13Z 212.20 2014-08-18T14:05:15Z 212.20 2014-08-18T14:05:15Z 212.20 2014-08-18T14:05:17Z 212.20 2014-08-18T14:05:18Z 212.20 2014-08-18T14:05:18Z 212.20 2014-08-18T14:05:20Z 212.20 2014-08-18T14:05:20Z 212.20 2014-08-18T14:05:22Z 212.20 2014-08-18T14:05:22Z 212.20 2014-08-18T14:05:24Z 212.40 2014-08-18T14:05:25Z 212.20 2014-08-18T14:05:25Z 212.20 2014-08-18T14:05:27Z 212.20 2014-08-18T14:05:27Z 212.40 2014-08-18T14:05:29Z 212.40 2014-08-18T14:05:29Z 212.40 2014-08-18T14:05:30Z 212.60 2014-08-18T14:05:32Z 212.60 2014-08-18T14:05:34Z 212.60 2014-08-18T14:05:34Z 212.80 2014-08-18T14:05:36Z 212.80 2014-08-18T14:05:36Z 212.80 2014-08-18T14:05:37Z 212.80 2014-08-18T14:05:39Z 212.80 2014-08-18T14:05:39Z 213.00 2014-08-18T14:05:41Z 213.00 2014-08-18T14:05:41Z 213.00 2014-08-18T14:05:43Z 213.20 2014-08-18T14:05:43Z 213.20 2014-08-18T14:05:44Z 213.00 2014-08-18T14:05:46Z 213.00 2014-08-18T14:05:46Z 213.00 2014-08-18T14:05:48Z 213.20 2014-08-18T14:05:48Z 213.20 2014-08-18T14:05:50Z 213.20 2014-08-18T14:05:51Z 213.20 2014-08-18T14:05:51Z 213.20 2014-08-18T14:05:53Z 213.20 2014-08-18T14:05:53Z 213.00 2014-08-18T14:05:55Z 213.20 2014-08-18T14:05:55Z 213.20 2014-08-18T14:05:57Z 213.20 2014-08-18T14:05:58Z 213.20 2014-08-18T14:05:58Z 213.20 2014-08-18T14:06:00Z 213.20 2014-08-18T14:06:00Z 213.20 2014-08-18T14:06:02Z 213.20 2014-08-18T14:06:02Z 213.20 2014-08-18T14:06:04Z 213.20 2014-08-18T14:06:05Z 213.00 2014-08-18T14:06:05Z 213.00 2014-08-18T14:06:07Z 213.20 2014-08-18T14:06:07Z 213.20 2014-08-18T14:06:09Z 213.40 2014-08-18T14:06:09Z 213.40 2014-08-18T14:06:11Z 213.40 2014-08-18T14:06:12Z 213.40 2014-08-18T14:06:12Z 213.60 2014-08-18T14:06:14Z 213.60 2014-08-18T14:06:14Z 213.80 2014-08-18T14:06:16Z 213.60 2014-08-18T14:06:16Z 213.40 2014-08-18T14:06:17Z 213.40 2014-08-18T14:06:19Z 213.60 2014-08-18T14:06:19Z 213.40 2014-08-18T14:06:21Z 213.20 2014-08-18T14:06:21Z 213.00 2014-08-18T14:06:23Z 213.00 2014-08-18T14:06:23Z 213.20 2014-08-18T14:06:24Z 213.00 2014-08-18T14:06:26Z 213.00 2014-08-18T14:06:26Z 212.80 2014-08-18T14:06:28Z 212.60 2014-08-18T14:06:28Z 212.60 2014-08-18T14:06:30Z 212.60 2014-08-18T14:06:30Z 212.80 2014-08-18T14:06:31Z 212.60 2014-08-18T14:06:33Z 212.60 2014-08-18T14:06:33Z 212.60 2014-08-18T14:06:35Z 212.60 2014-08-18T14:06:35Z 212.60 2014-08-18T14:06:37Z 212.60 2014-08-18T14:06:37Z 212.80 2014-08-18T14:06:38Z 212.80 2014-08-18T14:06:40Z 213.00 2014-08-18T14:06:40Z 213.00 2014-08-18T14:06:42Z 213.20 2014-08-18T14:06:42Z 213.20 2014-08-18T14:06:44Z 213.00 2014-08-18T14:06:45Z 212.60 2014-08-18T14:06:45Z 212.60 2014-08-18T14:06:47Z 212.40 2014-08-18T14:06:47Z 212.40 2014-08-18T14:06:49Z 212.40 2014-08-18T14:06:49Z 212.60 2014-08-18T14:06:51Z 212.60 2014-08-18T14:06:52Z 212.60 2014-08-18T14:06:52Z 212.60 2014-08-18T14:06:54Z 212.60 2014-08-18T14:06:54Z 212.80 2014-08-18T14:06:56Z 212.80 2014-08-18T14:06:56Z 212.80 2014-08-18T14:06:58Z 213.00 2014-08-18T14:06:59Z 213.00 2014-08-18T14:06:59Z 213.20 2014-08-18T14:07:01Z 213.20 2014-08-18T14:07:01Z 213.40 2014-08-18T14:07:03Z 213.40 2014-08-18T14:07:03Z 213.60 2014-08-18T14:07:05Z 213.60 2014-08-18T14:07:06Z 213.80 2014-08-18T14:07:06Z 213.80 2014-08-18T14:07:08Z 213.80 2014-08-18T14:07:08Z 213.80 2014-08-18T14:07:10Z 214.00 2014-08-18T14:07:10Z 214.00 2014-08-18T14:07:11Z 214.00 2014-08-18T14:07:13Z 214.00 2014-08-18T14:07:13Z 214.00 2014-08-18T14:07:15Z 214.00 2014-08-18T14:07:15Z 214.20 2014-08-18T14:07:17Z 214.20 2014-08-18T14:07:17Z 214.20 2014-08-18T14:07:18Z 214.20 2014-08-18T14:07:20Z 214.40 2014-08-18T14:07:20Z 214.40 2014-08-18T14:07:22Z 214.40 2014-08-18T14:07:22Z 214.40 2014-08-18T14:07:24Z 214.60 2014-08-18T14:07:24Z 214.60 2014-08-18T14:07:25Z 214.60 2014-08-18T14:07:27Z 214.80 2014-08-18T14:07:27Z 214.80 2014-08-18T14:07:29Z 214.80 2014-08-18T14:07:29Z 214.80 2014-08-18T14:07:31Z 214.80 2014-08-18T14:07:31Z 214.60 2014-08-18T14:07:32Z 214.60 2014-08-18T14:07:34Z 214.60 2014-08-18T14:07:34Z 214.80 2014-08-18T14:07:36Z 214.80 2014-08-18T14:07:36Z 214.80 2014-08-18T14:07:38Z 215.00 2014-08-18T14:07:39Z 215.00 2014-08-18T14:07:39Z 215.20 2014-08-18T14:07:41Z 215.20 2014-08-18T14:07:41Z 215.20 2014-08-18T14:07:43Z 215.40 2014-08-18T14:07:43Z 215.40 2014-08-18T14:07:45Z 215.60 2014-08-18T14:07:46Z 215.60 2014-08-18T14:07:46Z 215.80 2014-08-18T14:07:48Z 216.00 2014-08-18T14:07:48Z 216.20 2014-08-18T14:07:50Z 216.20 2014-08-18T14:07:50Z 216.40 2014-08-18T14:07:52Z 216.20 2014-08-18T14:07:53Z 216.00 2014-08-18T14:07:53Z 215.80 2014-08-18T14:07:55Z 215.60 2014-08-18T14:07:55Z 215.60 2014-08-18T14:07:57Z 215.60 2014-08-18T14:07:57Z 215.60 2014-08-18T14:07:59Z 215.60 2014-08-18T14:08:00Z 215.80 2014-08-18T14:08:00Z 216.00 2014-08-18T14:08:02Z 216.00 2014-08-18T14:08:02Z 216.00 2014-08-18T14:08:04Z 216.40 2014-08-18T14:08:04Z 216.60 2014-08-18T14:08:05Z 216.80 2014-08-18T14:08:07Z 216.60 2014-08-18T14:08:07Z 216.20 2014-08-18T14:08:09Z 216.00 2014-08-18T14:08:09Z 216.00 2014-08-18T14:08:11Z 216.00 2014-08-18T14:08:11Z 216.00 2014-08-18T14:08:12Z 216.20 2014-08-18T14:08:14Z 216.20 2014-08-18T14:08:14Z 216.20 2014-08-18T14:08:16Z 216.20 2014-08-18T14:08:16Z 216.20 2014-08-18T14:08:18Z 216.20 2014-08-18T14:08:18Z 216.20 2014-08-18T14:08:19Z 216.20 2014-08-18T14:08:21Z 216.20 2014-08-18T14:08:21Z 216.20 2014-08-18T14:08:23Z 216.20 2014-08-18T14:08:23Z 216.20 2014-08-18T14:08:25Z 216.20 2014-08-18T14:08:25Z 216.20 2014-08-18T14:08:26Z 216.20 2014-08-18T14:08:28Z 216.00 2014-08-18T14:08:28Z 216.00 2014-08-18T14:08:30Z 215.80 2014-08-18T14:08:30Z 215.80 2014-08-18T14:08:32Z 215.80 2014-08-18T14:08:33Z 216.00 2014-08-18T14:08:33Z 216.20 2014-08-18T14:08:35Z 216.40 2014-08-18T14:08:35Z 216.40 2014-08-18T14:08:37Z 216.40 2014-08-18T14:08:37Z 216.40 2014-08-18T14:08:39Z 216.40 2014-08-18T14:08:40Z 216.60 2014-08-18T14:08:40Z 216.80 2014-08-18T14:08:42Z 216.80 2014-08-18T14:08:42Z 216.80 2014-08-18T14:08:44Z 217.00 2014-08-18T14:08:44Z 217.00 2014-08-18T14:08:46Z 217.00 2014-08-18T14:08:47Z 216.80 2014-08-18T14:08:47Z 216.80 2014-08-18T14:08:49Z 216.80 2014-08-18T14:08:49Z 217.00 2014-08-18T14:08:51Z 217.20 2014-08-18T14:08:51Z 217.20 2014-08-18T14:08:53Z 217.40 2014-08-18T14:08:54Z 217.60 2014-08-18T14:08:54Z 217.60 2014-08-18T14:08:56Z 217.60 2014-08-18T14:08:56Z 217.60 2014-08-18T14:08:58Z 217.60 2014-08-18T14:08:58Z 217.60 2014-08-18T14:08:59Z 217.60 2014-08-18T14:09:01Z 217.60 2014-08-18T14:09:01Z 217.80 2014-08-18T14:09:03Z 217.80 2014-08-18T14:09:03Z 217.80 2014-08-18T14:09:05Z 217.60 2014-08-18T14:09:05Z 217.60 2014-08-18T14:09:06Z 217.80 2014-08-18T14:09:08Z 217.80 2014-08-18T14:09:08Z 217.80 2014-08-18T14:09:10Z 217.80 2014-08-18T14:09:10Z 217.80 2014-08-18T14:09:12Z 217.80 2014-08-18T14:09:12Z 218.00 2014-08-18T14:09:13Z 218.00 2014-08-18T14:09:15Z 218.00 2014-08-18T14:09:15Z 218.20 2014-08-18T14:09:17Z 218.20 2014-08-18T14:09:17Z 218.40 2014-08-18T14:09:19Z 218.40 2014-08-18T14:09:19Z 218.60 2014-08-18T14:09:20Z 218.80 2014-08-18T14:09:22Z 218.80 2014-08-18T14:09:22Z 218.80 2014-08-18T14:09:24Z 218.80 2014-08-18T14:09:24Z 219.00 2014-08-18T14:09:26Z 218.80 2014-08-18T14:09:27Z 218.60 2014-08-18T14:09:27Z 218.40 2014-08-18T14:09:29Z 218.60 2014-08-18T14:09:29Z 218.40 2014-08-18T14:09:31Z 218.40 2014-08-18T14:09:31Z 218.40 2014-08-18T14:09:33Z 218.40 2014-08-18T14:09:34Z 218.40 2014-08-18T14:09:34Z 218.20 2014-08-18T14:09:36Z 218.00 2014-08-18T14:09:36Z 217.80 2014-08-18T14:09:38Z 217.80 2014-08-18T14:09:38Z 217.60 2014-08-18T14:09:40Z 217.60 2014-08-18T14:09:41Z 217.60 2014-08-18T14:09:41Z 217.60 2014-08-18T14:09:43Z 217.40 2014-08-18T14:09:43Z 217.00 2014-08-18T14:09:45Z 217.00 2014-08-18T14:09:45Z 216.80 2014-08-18T14:09:47Z 217.00 2014-08-18T14:09:48Z 217.00 2014-08-18T14:09:48Z 216.80 2014-08-18T14:09:50Z 216.40 2014-08-18T14:09:50Z 216.20 2014-08-18T14:09:52Z 216.20 2014-08-18T14:09:52Z 216.20 2014-08-18T14:09:54Z 216.00 2014-08-18T14:09:55Z 216.20 2014-08-18T14:09:55Z 216.20 2014-08-18T14:09:57Z 216.20 2014-08-18T14:09:57Z 216.20 2014-08-18T14:09:59Z 216.40 2014-08-18T14:09:59Z 216.20 2014-08-18T14:10:00Z 216.20 2014-08-18T14:10:02Z 216.40 2014-08-18T14:10:02Z 216.40 2014-08-18T14:10:04Z 216.40 2014-08-18T14:10:04Z 216.40 2014-08-18T14:10:06Z 216.40 2014-08-18T14:10:06Z 216.60 2014-08-18T14:10:07Z 216.60 2014-08-18T14:10:09Z 216.60 2014-08-18T14:10:09Z 216.60 2014-08-18T14:10:11Z 216.60 2014-08-18T14:10:11Z 216.80 2014-08-18T14:10:13Z 216.80 2014-08-18T14:10:13Z 216.80 2014-08-18T14:10:14Z 216.80 2014-08-18T14:10:16Z 217.00 2014-08-18T14:10:16Z 217.00 2014-08-18T14:10:18Z 217.00 2014-08-18T14:10:18Z 217.00 2014-08-18T14:10:20Z 217.00 2014-08-18T14:10:21Z 217.00 2014-08-18T14:10:21Z 216.80 2014-08-18T14:10:23Z 216.80 2014-08-18T14:10:23Z 216.80 2014-08-18T14:10:25Z 216.80 2014-08-18T14:10:25Z 216.80 2014-08-18T14:10:27Z 216.80 2014-08-18T14:10:28Z 217.00 2014-08-18T14:10:28Z 217.00 2014-08-18T14:10:30Z 217.00 2014-08-18T14:10:30Z 217.00 2014-08-18T14:10:32Z 217.00 2014-08-18T14:10:32Z 217.00 2014-08-18T14:10:34Z 217.00 2014-08-18T14:10:35Z 217.00 2014-08-18T14:10:35Z 217.00 2014-08-18T14:10:37Z 217.00 2014-08-18T14:10:37Z 217.00 2014-08-18T14:10:39Z 217.20 2014-08-18T14:10:39Z 217.20 2014-08-18T14:10:41Z 217.40 2014-08-18T14:10:42Z 217.60 2014-08-18T14:10:42Z 217.80 2014-08-18T14:10:44Z 217.80 2014-08-18T14:10:44Z 217.60 2014-08-18T14:10:46Z 217.60 2014-08-18T14:10:46Z 217.60 2014-08-18T14:10:48Z 217.40 2014-08-18T14:10:49Z 217.60 2014-08-18T14:10:49Z 217.60 2014-08-18T14:10:51Z 217.60 2014-08-18T14:10:51Z 217.40 2014-08-18T14:10:53Z 217.40 2014-08-18T14:10:53Z 217.40 2014-08-18T14:10:54Z 217.20 2014-08-18T14:10:56Z 217.40 2014-08-18T14:10:56Z 217.40 2014-08-18T14:10:58Z 217.40 2014-08-18T14:10:58Z 217.20 2014-08-18T14:11:00Z 217.20 2014-08-18T14:11:00Z 217.20 2014-08-18T14:11:01Z 217.20 2014-08-18T14:11:03Z 217.20 2014-08-18T14:11:03Z 217.40 2014-08-18T14:11:05Z 217.40 2014-08-18T14:11:07Z 219.00 2014-08-18T14:11:47Z 219.20 2014-08-18T14:11:48Z 219.40 2014-08-18T14:11:52Z 219.20 2014-08-18T14:11:52Z 218.80 2014-08-18T14:11:54Z 218.60 2014-08-18T14:11:54Z 218.60 2014-08-18T14:11:55Z 218.40 2014-08-18T14:11:57Z 218.40 2014-08-18T14:11:57Z 218.40 2014-08-18T14:11:59Z 218.60 2014-08-18T14:11:59Z 218.60 2014-08-18T14:12:02Z 218.60 2014-08-18T14:12:04Z 218.60 2014-08-18T14:12:04Z 218.60 2014-08-18T14:12:06Z 218.60 2014-08-18T14:12:08Z 218.60 2014-08-18T14:12:09Z 218.60 2014-08-18T14:12:09Z 218.80 2014-08-18T14:12:11Z 218.80 2014-08-18T14:12:13Z 218.80 2014-08-18T14:12:13Z 218.80 2014-08-18T14:12:16Z 218.60 2014-08-18T14:12:16Z 218.80 2014-08-18T14:12:18Z 218.80 2014-08-18T14:12:18Z 219.00 2014-08-18T14:12:20Z 219.00 2014-08-18T14:12:20Z 219.00 2014-08-18T14:12:22Z 219.00 2014-08-18T14:12:23Z 218.60 2014-08-18T14:12:25Z 218.40 2014-08-18T14:12:30Z 218.20 2014-08-18T14:12:32Z 218.20 2014-08-18T14:12:32Z 218.20 2014-08-18T14:12:34Z 218.40 2014-08-18T14:12:34Z 218.20 2014-08-18T14:12:36Z 218.20 2014-08-18T14:12:37Z 218.20 2014-08-18T14:12:37Z 218.20 2014-08-18T14:12:39Z 218.20 2014-08-18T14:12:39Z 218.20 2014-08-18T14:12:41Z 218.40 2014-08-18T14:12:41Z 218.40 2014-08-18T14:12:42Z 218.40 2014-08-18T14:12:44Z 218.40 2014-08-18T14:12:44Z 218.60 2014-08-18T14:12:46Z 218.60 2014-08-18T14:12:46Z 218.60 2014-08-18T14:12:48Z 218.80 2014-08-18T14:12:48Z 218.60 2014-08-18T14:12:49Z 218.60 2014-08-18T14:12:51Z 218.60 2014-08-18T14:12:51Z 218.80 2014-08-18T14:12:53Z 218.80 2014-08-18T14:12:55Z 218.60 2014-08-18T14:12:55Z 218.60 2014-08-18T14:12:56Z 218.80 2014-08-18T14:12:58Z 218.80 2014-08-18T14:12:58Z 219.00 2014-08-18T14:13:00Z 219.20 2014-08-18T14:13:02Z 219.20 2014-08-18T14:13:03Z 219.00 2014-08-18T14:13:03Z 219.00 2014-08-18T14:13:05Z 219.00 2014-08-18T14:13:05Z 219.00 2014-08-18T14:13:07Z 219.00 2014-08-18T14:13:07Z 218.80 2014-08-18T14:13:09Z 218.60 2014-08-18T14:13:10Z 218.60 2014-08-18T14:13:10Z 218.60 2014-08-18T14:13:12Z 218.40 2014-08-18T14:13:12Z 218.40 2014-08-18T14:13:14Z 218.60 2014-08-18T14:13:14Z 218.60 2014-08-18T14:13:16Z 218.80 2014-08-18T14:13:17Z 219.00 2014-08-18T14:13:17Z 218.80 2014-08-18T14:13:19Z 218.80 2014-08-18T14:13:19Z 218.80 2014-08-18T14:13:21Z 218.80 2014-08-18T14:13:21Z 219.00 2014-08-18T14:13:23Z 219.20 2014-08-18T14:13:24Z 219.40 2014-08-18T14:13:24Z 219.40 2014-08-18T14:13:26Z 219.60 2014-08-18T14:13:26Z 219.60 2014-08-18T14:13:28Z 219.60 2014-08-18T14:13:28Z 219.40 2014-08-18T14:13:30Z 219.40 2014-08-18T14:13:31Z 219.60 2014-08-18T14:13:31Z 219.60 2014-08-18T14:13:33Z 219.80 2014-08-18T14:13:33Z 219.60 2014-08-18T14:13:35Z 219.60 2014-08-18T14:13:35Z 219.60 2014-08-18T14:13:36Z 219.80 2014-08-18T14:13:38Z 219.80 2014-08-18T14:13:38Z 220.00 2014-08-18T14:13:40Z 220.00 2014-08-18T14:13:40Z 220.20 2014-08-18T14:13:42Z 220.00 2014-08-18T14:13:42Z 220.00 2014-08-18T14:13:43Z 219.80 2014-08-18T14:13:45Z 219.80 2014-08-18T14:13:45Z 219.60 2014-08-18T14:13:47Z 219.80 2014-08-18T14:13:47Z 220.00 2014-08-18T14:13:49Z 220.00 2014-08-18T14:13:49Z 220.00 2014-08-18T14:13:50Z 219.80 2014-08-18T14:13:52Z 219.80 2014-08-18T14:13:52Z 220.00 2014-08-18T14:13:54Z 220.00 2014-08-18T14:13:54Z 220.20 2014-08-18T14:13:56Z 220.00 2014-08-18T14:13:57Z 220.00 2014-08-18T14:13:57Z 220.00 2014-08-18T14:13:59Z 220.00 2014-08-18T14:13:59Z 220.00 2014-08-18T14:14:01Z 220.00 2014-08-18T14:14:01Z 219.80 2014-08-18T14:14:03Z 219.80 2014-08-18T14:14:04Z 219.80 2014-08-18T14:14:04Z 219.80 2014-08-18T14:14:06Z 219.80 2014-08-18T14:14:06Z 219.80 2014-08-18T14:14:08Z 219.80 2014-08-18T14:14:08Z 219.60 2014-08-18T14:14:10Z 219.80 2014-08-18T14:14:11Z 219.80 2014-08-18T14:14:11Z 219.60 2014-08-18T14:14:13Z 219.60 2014-08-18T14:14:13Z 219.80 2014-08-18T14:14:15Z 219.80 2014-08-18T14:14:15Z 219.80 2014-08-18T14:14:17Z 219.80 2014-08-18T14:14:18Z 219.80 2014-08-18T14:14:18Z 220.00 2014-08-18T14:14:20Z 220.00 2014-08-18T14:14:20Z 220.20 2014-08-18T14:14:22Z 220.20 2014-08-18T14:14:22Z 220.20 2014-08-18T14:14:24Z 220.40 2014-08-18T14:14:25Z 220.40 2014-08-18T14:14:25Z 220.60 2014-08-18T14:14:27Z 220.60 2014-08-18T14:14:27Z 220.80 2014-08-18T14:14:29Z 221.00 2014-08-18T14:14:29Z 220.80 2014-08-18T14:14:30Z 220.80 2014-08-18T14:14:32Z 220.80 2014-08-18T14:14:32Z 221.00 2014-08-18T14:14:34Z 221.00 2014-08-18T14:14:34Z 221.00 2014-08-18T14:14:36Z 221.20 2014-08-18T14:14:36Z 221.20 2014-08-18T14:14:37Z 221.20 2014-08-18T14:14:39Z 221.20 2014-08-18T14:14:39Z 221.20 2014-08-18T14:14:41Z 221.20 2014-08-18T14:14:41Z 221.20 2014-08-18T14:14:43Z 221.20 2014-08-18T14:14:43Z 221.40 2014-08-18T14:14:44Z 221.60 2014-08-18T14:14:46Z 221.60 2014-08-18T14:14:46Z 221.60 2014-08-18T14:14:48Z 221.80 2014-08-18T14:14:48Z 221.80 2014-08-18T14:14:50Z 221.80 2014-08-18T14:14:51Z 221.80 2014-08-18T14:14:51Z 221.60 2014-08-18T14:14:53Z 221.60 2014-08-18T14:14:53Z 221.60 2014-08-18T14:14:55Z 221.60 2014-08-18T14:14:55Z 221.60 2014-08-18T14:14:57Z 221.80 2014-08-18T14:14:58Z 221.60 2014-08-18T14:14:58Z 221.60 2014-08-18T14:15:00Z 221.60 2014-08-18T14:15:00Z 221.60 2014-08-18T14:15:02Z 221.60 2014-08-18T14:15:02Z 221.60 2014-08-18T14:15:04Z 221.80 2014-08-18T14:15:05Z 221.80 2014-08-18T14:15:05Z 221.80 2014-08-18T14:15:07Z 221.60 2014-08-18T14:15:07Z 221.60 2014-08-18T14:15:09Z 221.40 2014-08-18T14:15:09Z 221.60 2014-08-18T14:15:11Z 221.60 2014-08-18T14:15:12Z 221.80 2014-08-18T14:15:12Z 222.00 2014-08-18T14:15:14Z 222.00 2014-08-18T14:15:14Z 222.00 2014-08-18T14:15:16Z 222.20 2014-08-18T14:15:16Z 222.40 2014-08-18T14:15:18Z 222.60 2014-08-18T14:15:19Z 222.60 2014-08-18T14:15:19Z 222.60 2014-08-18T14:15:21Z 222.40 2014-08-18T14:15:21Z 222.40 2014-08-18T14:15:23Z 222.40 2014-08-18T14:15:23Z 222.40 2014-08-18T14:15:24Z 222.40 2014-08-18T14:15:26Z 222.60 2014-08-18T14:15:26Z 222.60 2014-08-18T14:15:28Z 222.60 2014-08-18T14:15:28Z 222.80 2014-08-18T14:15:30Z 222.80 2014-08-18T14:15:30Z 222.80 2014-08-18T14:15:31Z 222.80 2014-08-18T14:15:33Z 222.80 2014-08-18T14:15:33Z 222.80 2014-08-18T14:15:35Z 222.80 2014-08-18T14:15:35Z 222.80 2014-08-18T14:15:37Z 222.80 2014-08-18T14:15:37Z 222.80 2014-08-18T14:15:38Z 222.80 2014-08-18T14:15:40Z 222.80 2014-08-18T14:15:40Z 222.80 2014-08-18T14:15:42Z 222.80 2014-08-18T14:15:42Z 222.80 2014-08-18T14:15:44Z 223.00 2014-08-18T14:15:45Z 223.20 2014-08-18T14:15:45Z 223.20 2014-08-18T14:15:47Z 223.40 2014-08-18T14:15:47Z 223.40 2014-08-18T14:15:49Z 223.40 2014-08-18T14:15:49Z 223.20 2014-08-18T14:15:51Z 223.20 2014-08-18T14:15:52Z 223.40 2014-08-18T14:15:52Z 223.40 2014-08-18T14:15:54Z 223.60 2014-08-18T14:15:54Z 223.60 2014-08-18T14:15:56Z 223.80 2014-08-18T14:15:56Z 224.00 2014-08-18T14:15:58Z 224.00 2014-08-18T14:15:59Z 223.80 2014-08-18T14:15:59Z 223.80 2014-08-18T14:16:01Z 223.80 2014-08-18T14:16:01Z 223.80 2014-08-18T14:16:03Z 223.80 2014-08-18T14:16:03Z 224.00 2014-08-18T14:16:05Z 224.00 2014-08-18T14:16:06Z 224.20 2014-08-18T14:16:06Z 224.20 2014-08-18T14:16:08Z 224.40 2014-08-18T14:16:08Z 224.40 2014-08-18T14:16:10Z 224.40 2014-08-18T14:16:10Z 224.40 2014-08-18T14:16:12Z 224.40 2014-08-18T14:16:13Z 224.40 2014-08-18T14:16:13Z 224.40 2014-08-18T14:16:15Z 224.40 2014-08-18T14:16:15Z 224.40 2014-08-18T14:16:17Z 224.40 2014-08-18T14:16:17Z 224.20 2014-08-18T14:16:18Z 224.00 2014-08-18T14:16:20Z 223.80 2014-08-18T14:16:20Z 223.80 2014-08-18T14:16:22Z 223.80 2014-08-18T14:16:22Z 223.80 2014-08-18T14:16:24Z 223.80 2014-08-18T14:16:24Z 224.00 2014-08-18T14:16:25Z 224.00 2014-08-18T14:16:27Z 224.00 2014-08-18T14:16:27Z 224.00 2014-08-18T14:16:29Z 224.00 2014-08-18T14:16:29Z 223.80 2014-08-18T14:16:31Z 223.60 2014-08-18T14:16:31Z 223.60 2014-08-18T14:16:32Z 223.40 2014-08-18T14:16:34Z 223.40 2014-08-18T14:16:34Z 223.40 2014-08-18T14:16:36Z 223.60 2014-08-18T14:16:36Z 223.60 2014-08-18T14:16:38Z 223.60 2014-08-18T14:16:39Z 223.80 2014-08-18T14:16:39Z 223.80 2014-08-18T14:16:41Z 223.80 2014-08-18T14:16:41Z 223.80 2014-08-18T14:16:43Z 223.80 2014-08-18T14:16:43Z 224.00 2014-08-18T14:16:45Z 224.20 2014-08-18T14:16:46Z 224.20 2014-08-18T14:16:46Z 224.40 2014-08-18T14:16:48Z 224.40 2014-08-18T14:16:48Z 224.40 2014-08-18T14:16:50Z 224.20 2014-08-18T14:16:50Z 224.20 2014-08-18T14:16:52Z 224.20 2014-08-18T14:16:53Z 224.00 2014-08-18T14:16:53Z 223.80 2014-08-18T14:16:55Z 223.80 2014-08-18T14:16:55Z 224.00 2014-08-18T14:16:57Z 224.20 2014-08-18T14:16:57Z 224.20 2014-08-18T14:16:59Z 224.00 2014-08-18T14:17:00Z 223.80 2014-08-18T14:17:00Z 223.80 2014-08-18T14:17:02Z 223.80 2014-08-18T14:17:02Z 223.60 2014-08-18T14:17:04Z 223.40 2014-08-18T14:17:04Z 223.20 2014-08-18T14:17:05Z 223.00 2014-08-18T14:17:07Z 222.80 2014-08-18T14:17:07Z 222.80 2014-08-18T14:17:09Z 222.80 2014-08-18T14:17:09Z 222.80 2014-08-18T14:17:11Z 223.00 2014-08-18T14:17:11Z 223.20 2014-08-18T14:17:12Z 223.40 2014-08-18T14:17:14Z 223.20 2014-08-18T14:17:14Z 223.00 2014-08-18T14:17:16Z 222.80 2014-08-18T14:17:16Z 223.00 2014-08-18T14:17:18Z 223.00 2014-08-18T14:17:18Z 223.00 2014-08-18T14:17:19Z 223.00 2014-08-18T14:17:21Z 222.80 2014-08-18T14:17:21Z 222.80 2014-08-18T14:17:23Z 222.80 2014-08-18T14:17:23Z 222.80 2014-08-18T14:17:25Z 222.80 2014-08-18T14:17:25Z 222.80 2014-08-18T14:17:26Z 222.80 2014-08-18T14:17:28Z 222.80 2014-08-18T14:17:28Z 223.00 2014-08-18T14:17:30Z 223.00 2014-08-18T14:17:30Z 223.00 2014-08-18T14:17:32Z 223.20 2014-08-18T14:17:33Z 223.20 2014-08-18T14:17:33Z 223.20 2014-08-18T14:17:35Z 223.20 2014-08-18T14:17:35Z 223.20 2014-08-18T14:17:37Z 223.40 2014-08-18T14:17:37Z 223.40 2014-08-18T14:17:39Z 223.60 2014-08-18T14:17:40Z 223.60 2014-08-18T14:17:40Z 223.60 2014-08-18T14:17:42Z 223.60 2014-08-18T14:17:42Z 223.80 2014-08-18T14:17:44Z 223.80 2014-08-18T14:17:44Z 223.80 2014-08-18T14:17:46Z 224.00 2014-08-18T14:17:47Z 224.00 2014-08-18T14:17:47Z 224.20 2014-08-18T14:17:49Z 224.00 2014-08-18T14:17:49Z 224.00 2014-08-18T14:17:51Z 224.00 2014-08-18T14:17:51Z 224.00 2014-08-18T14:17:53Z 224.20 2014-08-18T14:17:54Z 224.20 2014-08-18T14:17:54Z 224.20 2014-08-18T14:17:56Z 224.20 2014-08-18T14:17:56Z 224.40 2014-08-18T14:17:58Z 224.40 2014-08-18T14:17:58Z 224.40 2014-08-18T14:17:59Z 224.40 2014-08-18T14:18:01Z 224.40 2014-08-18T14:18:01Z 224.60 2014-08-18T14:18:03Z 224.60 2014-08-18T14:18:03Z 224.60 2014-08-18T14:18:05Z 224.60 2014-08-18T14:18:05Z 224.60 2014-08-18T14:18:06Z 224.60 2014-08-18T14:18:08Z 224.60 2014-08-18T14:18:08Z 224.60 2014-08-18T14:18:10Z 224.80 2014-08-18T14:18:10Z 224.80 2014-08-18T14:18:12Z 224.80 2014-08-18T14:18:12Z 224.80 2014-08-18T14:18:13Z 225.00 2014-08-18T14:18:15Z 224.80 2014-08-18T14:18:15Z 225.00 2014-08-18T14:18:17Z 225.00 2014-08-18T14:18:17Z 224.80 2014-08-18T14:18:19Z 224.60 2014-08-18T14:18:19Z 224.60 2014-08-18T14:18:20Z 224.40 2014-08-18T14:18:22Z 224.40 2014-08-18T14:18:22Z 224.40 2014-08-18T14:18:24Z 224.40 2014-08-18T14:18:24Z 224.40 2014-08-18T14:18:26Z 224.20 2014-08-18T14:18:27Z 224.20 2014-08-18T14:18:27Z 224.40 2014-08-18T14:18:29Z 224.40 2014-08-18T14:18:29Z 224.60 2014-08-18T14:18:31Z 224.60 2014-08-18T14:18:31Z 224.60 2014-08-18T14:18:33Z 224.60 2014-08-18T14:18:34Z 224.60 2014-08-18T14:18:34Z 224.80 2014-08-18T14:18:36Z 224.80 2014-08-18T14:18:36Z 224.80 2014-08-18T14:18:38Z 224.60 2014-08-18T14:18:38Z 224.60 2014-08-18T14:18:40Z 224.80 2014-08-18T14:18:41Z 224.80 2014-08-18T14:18:41Z 225.00 2014-08-18T14:18:43Z 224.80 2014-08-18T14:18:43Z 224.80 2014-08-18T14:18:45Z 224.80 2014-08-18T14:18:45Z 224.80 2014-08-18T14:18:47Z 225.00 2014-08-18T14:18:48Z 225.00 2014-08-18T14:18:48Z 225.00 2014-08-18T14:18:50Z 225.20 2014-08-18T14:18:50Z 225.20 2014-08-18T14:18:52Z 225.40 2014-08-18T14:18:52Z 225.40 2014-08-18T14:18:53Z 225.40 2014-08-18T14:18:55Z 225.60 2014-08-18T14:18:55Z 225.60 2014-08-18T14:18:57Z 225.60 2014-08-18T14:18:57Z 225.60 2014-08-18T14:18:59Z 225.40 2014-08-18T14:18:59Z 225.20 2014-08-18T14:19:00Z 225.00 2014-08-18T14:19:02Z 225.00 2014-08-18T14:19:02Z 225.00 2014-08-18T14:19:04Z 225.00 2014-08-18T14:19:04Z 225.00 2014-08-18T14:19:06Z 225.00 2014-08-18T14:19:06Z 225.00 2014-08-18T14:19:07Z 225.00 2014-08-18T14:19:09Z 224.80 2014-08-18T14:19:09Z 224.80 2014-08-18T14:19:11Z 224.80 2014-08-18T14:19:11Z 224.80 2014-08-18T14:19:13Z 224.80 2014-08-18T14:19:13Z 224.80 2014-08-18T14:19:14Z 225.00 2014-08-18T14:19:16Z 225.00 2014-08-18T14:19:16Z 225.00 2014-08-18T14:19:18Z 225.00 2014-08-18T14:19:18Z 225.00 2014-08-18T14:19:20Z 225.00 2014-08-18T14:19:21Z 225.20 2014-08-18T14:19:21Z 225.20 2014-08-18T14:19:23Z 225.20 2014-08-18T14:19:23Z 225.40 2014-08-18T14:19:25Z 225.40 2014-08-18T14:19:25Z 225.40 2014-08-18T14:19:27Z 225.60 2014-08-18T14:19:28Z 225.60 2014-08-18T14:19:28Z 225.60 2014-08-18T14:19:30Z 225.60 2014-08-18T14:19:30Z 225.80 2014-08-18T14:19:32Z 225.80 2014-08-18T14:19:32Z 225.80 2014-08-18T14:19:34Z 225.80 2014-08-18T14:19:35Z 226.00 2014-08-18T14:19:35Z 226.20 2014-08-18T14:19:37Z 226.20 2014-08-18T14:19:37Z 226.20 2014-08-18T14:19:39Z 226.20 2014-08-18T14:19:39Z 226.20 2014-08-18T14:19:41Z 226.20 2014-08-18T14:19:42Z 226.20 2014-08-18T14:19:42Z 226.40 2014-08-18T14:19:44Z 226.40 2014-08-18T14:19:44Z 226.40 2014-08-18T14:19:46Z 226.40 2014-08-18T14:19:46Z 226.40 2014-08-18T14:19:47Z 226.40 2014-08-18T14:19:49Z 226.40 2014-08-18T14:19:49Z 226.40 2014-08-18T14:19:51Z 226.20 2014-08-18T14:19:51Z 226.20 2014-08-18T14:19:53Z 226.00 2014-08-18T14:19:53Z 226.00 2014-08-18T14:19:54Z 226.00 2014-08-18T14:19:56Z 226.00 2014-08-18T14:19:56Z 226.00 2014-08-18T14:19:58Z 226.00 2014-08-18T14:19:58Z 226.00 2014-08-18T14:20:00Z 226.00 2014-08-18T14:20:00Z 226.00 2014-08-18T14:20:01Z 226.00 2014-08-18T14:20:03Z 226.00 2014-08-18T14:20:03Z 226.00 2014-08-18T14:20:05Z 226.20 2014-08-18T14:20:05Z 226.20 2014-08-18T14:20:07Z 226.20 2014-08-18T14:20:07Z 226.20 2014-08-18T14:20:08Z 226.40 2014-08-18T14:20:10Z 226.20 2014-08-18T14:20:10Z 226.20 2014-08-18T14:20:12Z 226.00 2014-08-18T14:20:12Z 226.00 2014-08-18T14:20:14Z 226.00 2014-08-18T14:20:15Z 226.00 2014-08-18T14:20:15Z 226.00 2014-08-18T14:20:17Z 226.00 2014-08-18T14:20:17Z 226.00 2014-08-18T14:20:19Z 226.00 2014-08-18T14:20:19Z 226.00 2014-08-18T14:20:21Z 226.00 2014-08-18T14:20:22Z 226.00 2014-08-18T14:20:22Z 225.80 2014-08-18T14:20:24Z 225.80 2014-08-18T14:20:24Z 225.80 2014-08-18T14:20:26Z 226.00 2014-08-18T14:20:26Z 226.00 2014-08-18T14:20:28Z 226.00 2014-08-18T14:20:29Z 225.80 2014-08-18T14:20:29Z 225.60 2014-08-18T14:20:31Z 225.60 2014-08-18T14:20:31Z 225.60 2014-08-18T14:20:33Z 225.40 2014-08-18T14:20:33Z 225.40 2014-08-18T14:20:35Z 225.40 2014-08-18T14:20:36Z 225.40 2014-08-18T14:20:36Z 225.20 2014-08-18T14:20:38Z 225.20 2014-08-18T14:20:38Z 225.20 2014-08-18T14:20:40Z 225.20 2014-08-18T14:20:40Z 225.20 2014-08-18T14:20:42Z 225.20 2014-08-18T14:20:43Z 225.20 2014-08-18T14:20:43Z 225.20 2014-08-18T14:20:45Z 225.00 2014-08-18T14:20:45Z 225.00 2014-08-18T14:20:47Z 225.00 2014-08-18T14:20:47Z 225.00 2014-08-18T14:20:48Z 224.80 2014-08-18T14:20:50Z 224.80 2014-08-18T14:20:50Z 224.60 2014-08-18T14:20:52Z 224.60 2014-08-18T14:20:52Z 224.60 2014-08-18T14:20:54Z 224.60 2014-08-18T14:20:54Z 224.60 2014-08-18T14:20:55Z 224.60 2014-08-18T14:20:57Z 224.60 2014-08-18T14:20:57Z 224.60 2014-08-18T14:20:59Z 224.60 2014-08-18T14:20:59Z 224.60 2014-08-18T14:21:01Z 224.60 2014-08-18T14:21:01Z 224.60 2014-08-18T14:21:02Z 224.60 2014-08-18T14:21:04Z 224.60 2014-08-18T14:21:04Z 224.40 2014-08-18T14:21:06Z 224.60 2014-08-18T14:21:06Z 224.40 2014-08-18T14:21:08Z 224.40 2014-08-18T14:21:09Z 224.60 2014-08-18T14:21:09Z 224.60 2014-08-18T14:21:11Z 224.80 2014-08-18T14:21:11Z 225.00 2014-08-18T14:21:13Z 225.20 2014-08-18T14:21:13Z 225.20 2014-08-18T14:21:15Z 225.20 2014-08-18T14:21:16Z 225.20 2014-08-18T14:21:16Z 225.20 2014-08-18T14:21:18Z 225.20 2014-08-18T14:21:18Z 225.20 2014-08-18T14:21:20Z 225.20 2014-08-18T14:21:20Z 225.20 2014-08-18T14:21:22Z 225.20 2014-08-18T14:21:23Z 225.20 2014-08-18T14:21:23Z 225.20 2014-08-18T14:21:25Z 225.40 2014-08-18T14:21:25Z 225.60 2014-08-18T14:21:27Z 225.60 2014-08-18T14:21:27Z 225.80 2014-08-18T14:21:29Z 226.00 2014-08-18T14:21:30Z 226.00 2014-08-18T14:21:30Z 226.00 2014-08-18T14:21:32Z 226.00 2014-08-18T14:21:32Z 225.80 2014-08-18T14:21:34Z 225.80 2014-08-18T14:21:34Z 225.60 2014-08-18T14:21:36Z 225.60 2014-08-18T14:21:37Z 225.60 2014-08-18T14:21:37Z 225.40 2014-08-18T14:21:39Z 225.40 2014-08-18T14:21:39Z 225.40 2014-08-18T14:21:41Z 225.40 2014-08-18T14:21:41Z 225.40 2014-08-18T14:21:42Z 225.40 2014-08-18T14:21:44Z 225.60 2014-08-18T14:21:44Z 225.40 2014-08-18T14:21:46Z 225.40 2014-08-18T14:21:46Z 225.20 2014-08-18T14:21:48Z 225.00 2014-08-18T14:21:48Z 225.00 2014-08-18T14:21:49Z 225.00 2014-08-18T14:21:51Z 224.80 2014-08-18T14:21:51Z 224.80 2014-08-18T14:21:53Z 224.60 2014-08-18T14:21:53Z 224.60 2014-08-18T14:21:55Z 224.60 2014-08-18T14:21:55Z 224.60 2014-08-18T14:21:56Z 224.60 2014-08-18T14:21:58Z 224.60 2014-08-18T14:21:58Z 224.60 2014-08-18T14:22:00Z 224.60 2014-08-18T14:22:00Z 224.80 2014-08-18T14:22:02Z 224.80 2014-08-18T14:22:03Z 224.80 2014-08-18T14:22:03Z 224.80 2014-08-18T14:22:05Z 224.80 2014-08-18T14:22:05Z 224.80 2014-08-18T14:22:07Z 224.80 2014-08-18T14:22:07Z 224.80 2014-08-18T14:22:09Z 224.80 2014-08-18T14:22:10Z 224.80 2014-08-18T14:22:10Z 224.80 2014-08-18T14:22:12Z 224.80 2014-08-18T14:22:12Z 224.80 2014-08-18T14:22:14Z 224.80 2014-08-18T14:22:14Z 224.80 2014-08-18T14:22:16Z 224.80 2014-08-18T14:22:17Z 224.80 2014-08-18T14:22:17Z 224.80 2014-08-18T14:22:19Z 224.80 2014-08-18T14:22:19Z 225.00 2014-08-18T14:22:21Z 225.00 2014-08-18T14:22:21Z 225.00 2014-08-18T14:22:23Z 225.00 2014-08-18T14:22:24Z 224.80 2014-08-18T14:22:24Z 224.80 2014-08-18T14:22:26Z 224.80 2014-08-18T14:22:26Z 224.80 2014-08-18T14:22:28Z 224.60 2014-08-18T14:22:28Z 224.80 2014-08-18T14:22:30Z 225.00 2014-08-18T14:22:31Z 225.20 2014-08-18T14:22:31Z 225.40 2014-08-18T14:22:33Z 225.60 2014-08-18T14:22:33Z 225.40 2014-08-18T14:22:35Z 225.20 2014-08-18T14:22:35Z 225.20 2014-08-18T14:22:36Z 225.00 2014-08-18T14:22:38Z 224.80 2014-08-18T14:22:38Z 224.80 2014-08-18T14:22:40Z 224.80 2014-08-18T14:22:40Z 224.80 2014-08-18T14:22:42Z 224.80 2014-08-18T14:22:42Z 224.60 2014-08-18T14:22:43Z 224.40 2014-08-18T14:22:45Z 224.40 2014-08-18T14:22:45Z 224.40 2014-08-18T14:22:47Z 224.40 2014-08-18T14:22:47Z 224.40 2014-08-18T14:22:49Z 224.20 2014-08-18T14:22:49Z 224.00 2014-08-18T14:22:50Z 224.00 2014-08-18T14:22:52Z 224.00 2014-08-18T14:22:52Z 224.00 2014-08-18T14:22:54Z 224.00 2014-08-18T14:22:54Z 224.00 2014-08-18T14:22:56Z 224.00 2014-08-18T14:22:57Z 224.20 2014-08-18T14:22:57Z 224.20 2014-08-18T14:22:59Z 224.20 2014-08-18T14:22:59Z 224.40 2014-08-18T14:23:01Z 224.80 2014-08-18T14:23:01Z 225.00 2014-08-18T14:23:03Z 225.20 2014-08-18T14:23:04Z 225.40 2014-08-18T14:23:04Z 225.40 2014-08-18T14:23:06Z 225.60 2014-08-18T14:23:06Z 225.80 2014-08-18T14:23:08Z 226.20 2014-08-18T14:23:08Z 226.40 2014-08-18T14:23:10Z 226.80 2014-08-18T14:23:11Z 226.80 2014-08-18T14:23:11Z 227.00 2014-08-18T14:23:13Z 227.20 2014-08-18T14:23:13Z 227.40 2014-08-18T14:23:15Z 227.60 2014-08-18T14:23:15Z 227.60 2014-08-18T14:23:17Z 227.80 2014-08-18T14:23:18Z 228.00 2014-08-18T14:23:18Z 228.20 2014-08-18T14:23:20Z 228.20 2014-08-18T14:23:20Z 228.40 2014-08-18T14:23:22Z 228.60 2014-08-18T14:23:22Z 228.80 2014-08-18T14:23:24Z 229.00 2014-08-18T14:23:25Z 229.00 2014-08-18T14:23:25Z 229.20 2014-08-18T14:23:27Z 229.40 2014-08-18T14:23:27Z 229.60 2014-08-18T14:23:29Z 229.80 2014-08-18T14:23:29Z 230.00 2014-08-18T14:23:30Z 230.20 2014-08-18T14:23:32Z 230.40 2014-08-18T14:23:32Z 230.60 2014-08-18T14:23:34Z 230.80 2014-08-18T14:23:34Z 230.80 2014-08-18T14:23:36Z 231.00 2014-08-18T14:23:36Z 231.20 2014-08-18T14:23:37Z 231.40 2014-08-18T14:23:39Z 231.40 2014-08-18T14:23:39Z 231.40 2014-08-18T14:23:41Z 231.40 2014-08-18T14:23:43Z 231.40 2014-08-18T14:23:43Z 231.40 2014-08-18T14:23:44Z 231.40 2014-08-18T14:23:46Z 231.20 2014-08-18T14:23:48Z 231.20 2014-08-18T14:23:48Z 231.20 2014-08-18T14:23:50Z 231.20 2014-08-18T14:23:51Z 231.20 2014-08-18T14:23:51Z 231.20 2014-08-18T14:23:53Z 231.20 2014-08-18T14:23:53Z 231.20 2014-08-18T14:23:55Z 231.20 2014-08-18T14:23:55Z 231.20 2014-08-18T14:23:57Z 231.20 2014-08-18T14:23:58Z 231.20 2014-08-18T14:23:58Z 231.00 2014-08-18T14:24:00Z 231.00 2014-08-18T14:24:00Z 231.00 2014-08-18T14:24:02Z 231.00 2014-08-18T14:24:02Z 231.00 2014-08-18T14:24:04Z 231.00 2014-08-18T14:24:05Z 231.00 2014-08-18T14:24:05Z 231.20 2014-08-18T14:24:07Z 231.20 2014-08-18T14:24:07Z 231.20 2014-08-18T14:24:09Z 231.20 2014-08-18T14:24:09Z 231.20 2014-08-18T14:24:11Z 231.40 2014-08-18T14:24:12Z 231.40 2014-08-18T14:24:12Z 231.40 2014-08-18T14:24:14Z 231.20 2014-08-18T14:24:14Z 231.20 2014-08-18T14:24:16Z 231.20 2014-08-18T14:24:16Z 231.20 2014-08-18T14:24:18Z 231.20 2014-08-18T14:24:19Z 231.20 2014-08-18T14:24:19Z 231.20 2014-08-18T14:24:21Z 231.20 2014-08-18T14:24:21Z 231.40 2014-08-18T14:24:23Z 231.20 2014-08-18T14:24:23Z 231.20 2014-08-18T14:24:24Z 231.20 2014-08-18T14:24:26Z 231.20 2014-08-18T14:24:26Z 231.00 2014-08-18T14:24:28Z 231.00 2014-08-18T14:24:28Z 231.20 2014-08-18T14:24:30Z 231.00 2014-08-18T14:24:30Z 231.00 2014-08-18T14:24:31Z 231.20 2014-08-18T14:24:33Z 231.20 2014-08-18T14:24:33Z 231.40 2014-08-18T14:24:35Z 231.40 2014-08-18T14:24:35Z 231.40 2014-08-18T14:24:37Z 231.40 2014-08-18T14:24:37Z 231.40 2014-08-18T14:24:38Z 231.40 2014-08-18T14:24:40Z 231.40 2014-08-18T14:24:40Z 231.40 2014-08-18T14:24:42Z 231.40 2014-08-18T14:24:42Z 231.40 2014-08-18T14:24:44Z 231.20 2014-08-18T14:24:45Z 231.20 2014-08-18T14:24:45Z 231.20 2014-08-18T14:24:47Z 231.20 2014-08-18T14:24:47Z 231.20 2014-08-18T14:24:49Z 231.20 2014-08-18T14:24:49Z 231.20 2014-08-18T14:24:51Z 231.20 2014-08-18T14:24:52Z 231.40 2014-08-18T14:24:52Z 231.40 2014-08-18T14:24:54Z 231.40 2014-08-18T14:24:54Z 231.40 2014-08-18T14:24:56Z 231.40 2014-08-18T14:24:56Z 231.40 2014-08-18T14:24:58Z 231.40 2014-08-18T14:24:59Z 231.40 2014-08-18T14:24:59Z 231.40 2014-08-18T14:25:01Z 231.40 2014-08-18T14:25:01Z 231.60 2014-08-18T14:25:03Z 231.60 2014-08-18T14:25:03Z 231.60 2014-08-18T14:25:05Z 231.60 2014-08-18T14:25:06Z 231.40 2014-08-18T14:25:06Z 231.40 2014-08-18T14:25:08Z 231.60 2014-08-18T14:25:08Z 231.60 2014-08-18T14:25:10Z 231.60 2014-08-18T14:25:10Z 231.60 2014-08-18T14:25:12Z 231.60 2014-08-18T14:25:13Z 231.60 2014-08-18T14:25:13Z 231.60 2014-08-18T14:25:15Z 231.60 2014-08-18T14:25:15Z 231.60 2014-08-18T14:25:17Z 231.60 2014-08-18T14:25:17Z 231.60 2014-08-18T14:25:18Z 231.40 2014-08-18T14:25:20Z 231.40 2014-08-18T14:25:20Z 231.40 2014-08-18T14:25:22Z 231.40 2014-08-18T14:25:22Z 231.40 2014-08-18T14:25:24Z 231.40 2014-08-18T14:25:24Z 231.40 2014-08-18T14:25:25Z 231.40 2014-08-18T14:25:27Z 231.60 2014-08-18T14:25:27Z 231.60 2014-08-18T14:25:29Z 231.60 2014-08-18T14:25:29Z 231.60 2014-08-18T14:25:31Z 231.60 2014-08-18T14:25:31Z 231.60 2014-08-18T14:25:32Z 231.60 2014-08-18T14:25:34Z 231.60 2014-08-18T14:25:34Z 231.60 2014-08-18T14:25:36Z 231.80 2014-08-18T14:25:36Z 231.80 2014-08-18T14:25:38Z 231.80 2014-08-18T14:25:39Z 231.80 2014-08-18T14:25:39Z 231.80 2014-08-18T14:25:41Z 231.60 2014-08-18T14:25:41Z 231.60 2014-08-18T14:25:43Z 231.60 2014-08-18T14:25:43Z 231.60 2014-08-18T14:25:45Z 231.60 2014-08-18T14:25:46Z 231.60 2014-08-18T14:25:46Z 231.40 2014-08-18T14:25:48Z 231.40 2014-08-18T14:25:48Z 231.40 2014-08-18T14:25:50Z 231.40 2014-08-18T14:25:50Z 231.60 2014-08-18T14:25:52Z 231.60 2014-08-18T14:25:53Z 231.40 2014-08-18T14:25:53Z 231.40 2014-08-18T14:25:55Z 231.60 2014-08-18T14:25:55Z 231.60 2014-08-18T14:25:57Z 231.60 2014-08-18T14:25:57Z 231.60 2014-08-18T14:25:59Z 231.40 2014-08-18T14:26:00Z 231.40 2014-08-18T14:26:00Z 231.40 2014-08-18T14:26:02Z 231.40 2014-08-18T14:26:02Z 231.40 2014-08-18T14:26:04Z 231.60 2014-08-18T14:26:04Z 231.80 2014-08-18T14:26:06Z 231.80 2014-08-18T14:26:07Z 231.60 2014-08-18T14:26:07Z 231.60 2014-08-18T14:26:09Z 231.60 2014-08-18T14:26:09Z 231.60 2014-08-18T14:26:11Z 231.60 2014-08-18T14:26:11Z 231.60 2014-08-18T14:26:12Z 231.60 2014-08-18T14:26:14Z 231.60 2014-08-18T14:26:14Z 231.60 2014-08-18T14:26:16Z 231.60 2014-08-18T14:26:16Z 231.60 2014-08-18T14:26:18Z 231.60 2014-08-18T14:26:18Z 231.60 2014-08-18T14:26:19Z 231.80 2014-08-18T14:26:21Z 231.80 2014-08-18T14:26:21Z 232.00 2014-08-18T14:26:23Z 232.00 2014-08-18T14:26:25Z 232.20 2014-08-18T14:26:25Z 232.20 2014-08-18T14:26:26Z 232.40 2014-08-18T14:26:28Z 232.40 2014-08-18T14:26:28Z 232.40 2014-08-18T14:26:30Z 232.60 2014-08-18T14:26:30Z 232.80 2014-08-18T14:26:32Z 232.80 2014-08-18T14:26:33Z 233.00 2014-08-18T14:26:33Z 233.00 2014-08-18T14:26:35Z 233.40 2014-08-18T14:26:35Z 233.60 2014-08-18T14:26:37Z 233.60 2014-08-18T14:26:37Z 233.60 2014-08-18T14:26:39Z 233.60 2014-08-18T14:26:40Z 233.40 2014-08-18T14:26:40Z 233.40 2014-08-18T14:26:42Z 233.20 2014-08-18T14:26:42Z 233.40 2014-08-18T14:26:44Z 233.40 2014-08-18T14:26:44Z 233.40 2014-08-18T14:26:46Z 233.40 2014-08-18T14:26:47Z 233.40 2014-08-18T14:26:47Z 233.20 2014-08-18T14:26:49Z 233.20 2014-08-18T14:26:49Z 233.40 2014-08-18T14:26:51Z 233.20 2014-08-18T14:26:51Z 233.00 2014-08-18T14:26:53Z 232.80 2014-08-18T14:26:54Z 232.40 2014-08-18T14:26:54Z 232.20 2014-08-18T14:26:56Z 231.80 2014-08-18T14:26:56Z 231.60 2014-08-18T14:26:58Z 231.40 2014-08-18T14:26:58Z 231.20 2014-08-18T14:27:00Z 231.00 2014-08-18T14:27:01Z 231.00 2014-08-18T14:27:01Z 231.00 2014-08-18T14:27:03Z 231.20 2014-08-18T14:27:03Z 231.40 2014-08-18T14:27:05Z 231.40 2014-08-18T14:27:05Z 231.40 2014-08-18T14:27:06Z 231.40 2014-08-18T14:27:08Z 231.60 2014-08-18T14:27:08Z 231.80 2014-08-18T14:27:10Z 232.00 2014-08-18T14:27:10Z 232.20 2014-08-18T14:27:12Z 232.60 2014-08-18T14:27:12Z 232.60 2014-08-18T14:27:13Z 233.00 2014-08-18T14:27:15Z 233.20 2014-08-18T14:27:15Z 233.60 2014-08-18T14:27:17Z 233.80 2014-08-18T14:27:17Z 234.00 2014-08-18T14:27:19Z 234.00 2014-08-18T14:27:19Z 234.20 2014-08-18T14:27:20Z 234.40 2014-08-18T14:27:22Z 234.40 2014-08-18T14:27:22Z 234.60 2014-08-18T14:27:24Z 234.80 2014-08-18T14:27:24Z 234.80 2014-08-18T14:27:26Z 234.80 2014-08-18T14:27:27Z 234.80 2014-08-18T14:27:27Z 234.80 2014-08-18T14:27:29Z 234.80 2014-08-18T14:27:29Z 234.80 2014-08-18T14:27:31Z 234.80 2014-08-18T14:27:31Z 234.80 2014-08-18T14:27:33Z 234.60 2014-08-18T14:27:34Z 234.40 2014-08-18T14:27:34Z 234.20 2014-08-18T14:27:36Z 234.00 2014-08-18T14:27:36Z 233.60 2014-08-18T14:27:38Z 233.40 2014-08-18T14:27:38Z 233.20 2014-08-18T14:27:40Z 233.20 2014-08-18T14:27:41Z 233.00 2014-08-18T14:27:41Z 232.60 2014-08-18T14:27:43Z 232.40 2014-08-18T14:27:43Z 232.00 2014-08-18T14:27:45Z 231.40 2014-08-18T14:27:45Z 230.80 2014-08-18T14:27:47Z 230.20 2014-08-18T14:27:48Z 229.80 2014-08-18T14:27:48Z 229.60 2014-08-18T14:27:50Z 229.40 2014-08-18T14:27:50Z 229.20 2014-08-18T14:27:52Z 229.00 2014-08-18T14:27:52Z 228.40 2014-08-18T14:27:54Z 228.00 2014-08-18T14:27:55Z 227.60 2014-08-18T14:27:55Z 227.40 2014-08-18T14:27:57Z 227.20 2014-08-18T14:27:57Z 227.40 2014-08-18T14:27:59Z 227.60 2014-08-18T14:27:59Z 227.60 2014-08-18T14:28:00Z 227.40 2014-08-18T14:28:02Z 227.20 2014-08-18T14:28:02Z 227.20 2014-08-18T14:28:04Z 227.40 2014-08-18T14:28:04Z 227.60 2014-08-18T14:28:06Z 227.60 2014-08-18T14:28:06Z 227.60 2014-08-18T14:28:07Z 227.60 2014-08-18T14:28:09Z 227.60 2014-08-18T14:28:09Z 227.60 2014-08-18T14:28:11Z 227.60 2014-08-18T14:28:11Z 227.40 2014-08-18T14:28:13Z 227.40 2014-08-18T14:28:13Z 227.40 2014-08-18T14:28:14Z 227.40 2014-08-18T14:28:16Z 227.40 2014-08-18T14:28:16Z 227.60 2014-08-18T14:28:18Z 227.80 2014-08-18T14:28:18Z 227.80 2014-08-18T14:28:20Z 227.80 2014-08-18T14:28:21Z 228.00 2014-08-18T14:28:21Z 228.00 2014-08-18T14:28:23Z 228.20 2014-08-18T14:28:23Z 228.40 2014-08-18T14:28:25Z 228.60 2014-08-18T14:28:25Z 228.60 2014-08-18T14:28:27Z 228.60 2014-08-18T14:28:28Z 228.60 2014-08-18T14:28:28Z 228.40 2014-08-18T14:28:30Z 228.40 2014-08-18T14:28:30Z 228.60 2014-08-18T14:28:32Z 228.60 2014-08-18T14:28:32Z 228.80 2014-08-18T14:28:34Z 228.80 2014-08-18T14:28:35Z 229.00 2014-08-18T14:28:35Z 229.00 2014-08-18T14:28:37Z 229.20 2014-08-18T14:28:37Z 229.40 2014-08-18T14:28:39Z 229.40 2014-08-18T14:28:39Z 229.60 2014-08-18T14:28:41Z 229.60 2014-08-18T14:28:42Z 229.80 2014-08-18T14:28:42Z 229.80 2014-08-18T14:28:44Z 229.80 2014-08-18T14:28:44Z 229.80 2014-08-18T14:28:46Z 229.80 2014-08-18T14:28:46Z 230.00 2014-08-18T14:28:47Z 230.00 2014-08-18T14:28:49Z 230.20 2014-08-18T14:28:49Z 230.20 2014-08-18T14:28:51Z 230.40 2014-08-18T14:28:51Z 230.40 2014-08-18T14:28:53Z 230.60 2014-08-18T14:28:53Z 230.60 2014-08-18T14:28:54Z 230.60 2014-08-18T14:28:56Z 230.60 2014-08-18T14:28:56Z 230.60 2014-08-18T14:28:58Z 230.80 2014-08-18T14:28:58Z 230.80 2014-08-18T14:29:00Z 231.00 2014-08-18T14:29:00Z 231.00 2014-08-18T14:29:01Z 231.20 2014-08-18T14:29:03Z 231.20 2014-08-18T14:29:03Z 231.20 2014-08-18T14:29:05Z 231.40 2014-08-18T14:29:05Z 231.40 2014-08-18T14:29:07Z 231.40 2014-08-18T14:29:07Z 231.60 2014-08-18T14:29:08Z 231.60 2014-08-18T14:29:10Z 231.80 2014-08-18T14:29:10Z 231.80 2014-08-18T14:29:12Z 231.80 2014-08-18T14:29:12Z 231.80 2014-08-18T14:29:14Z 232.00 2014-08-18T14:29:15Z 232.00 2014-08-18T14:29:15Z 232.00 2014-08-18T14:29:17Z 232.00 2014-08-18T14:29:17Z 232.20 2014-08-18T14:29:19Z 232.20 2014-08-18T14:29:19Z 232.20 2014-08-18T14:29:21Z 232.40 2014-08-18T14:29:22Z 232.40 2014-08-18T14:29:22Z 232.60 2014-08-18T14:29:24Z 232.60 2014-08-18T14:29:24Z 232.80 2014-08-18T14:29:26Z 232.80 2014-08-18T14:29:26Z 233.00 2014-08-18T14:29:28Z 233.00 2014-08-18T14:29:29Z 233.00 2014-08-18T14:29:29Z 233.00 2014-08-18T14:29:31Z 233.00 2014-08-18T14:29:31Z 232.80 2014-08-18T14:29:33Z 232.60 2014-08-18T14:29:33Z 232.60 2014-08-18T14:29:35Z 232.60 2014-08-18T14:29:36Z 232.40 2014-08-18T14:29:36Z 232.40 2014-08-18T14:29:38Z 232.20 2014-08-18T14:29:38Z 232.20 2014-08-18T14:29:40Z 232.00 2014-08-18T14:29:40Z 232.00 2014-08-18T14:29:41Z 232.00 2014-08-18T14:29:43Z 232.00 2014-08-18T14:29:43Z 231.80 2014-08-18T14:29:45Z 231.80 2014-08-18T14:29:45Z 231.80 2014-08-18T14:29:47Z 231.80 2014-08-18T14:29:47Z 231.60 2014-08-18T14:29:48Z 231.60 2014-08-18T14:29:50Z 231.40 2014-08-18T14:29:50Z 231.40 2014-08-18T14:29:52Z 231.40 2014-08-18T14:29:52Z 231.60 2014-08-18T14:29:54Z 231.60 2014-08-18T14:29:54Z 231.60 2014-08-18T14:29:55Z 231.60 2014-08-18T14:29:57Z 231.60 2014-08-18T14:29:57Z 231.60 2014-08-18T14:29:59Z 231.60 2014-08-18T14:29:59Z 231.60 2014-08-18T14:30:01Z 231.80 2014-08-18T14:30:01Z 231.80 2014-08-18T14:30:02Z 231.80 2014-08-18T14:30:04Z 231.80 2014-08-18T14:30:04Z 231.80 2014-08-18T14:30:06Z 231.80 2014-08-18T14:30:06Z 231.80 2014-08-18T14:30:08Z 232.00 2014-08-18T14:30:09Z 232.20 2014-08-18T14:30:09Z 232.20 2014-08-18T14:30:11Z 232.40 2014-08-18T14:30:11Z 232.40 2014-08-18T14:30:13Z 232.40 2014-08-18T14:30:13Z 232.20 2014-08-18T14:30:15Z 232.20 2014-08-18T14:30:16Z 232.20 2014-08-18T14:30:16Z 232.40 2014-08-18T14:30:18Z 232.60 2014-08-18T14:30:18Z 232.60 2014-08-18T14:30:20Z 232.80 2014-08-18T14:30:20Z 233.00 2014-08-18T14:30:22Z 233.20 2014-08-18T14:30:23Z 233.40 2014-08-18T14:30:23Z 233.60 2014-08-18T14:30:25Z 233.80 2014-08-18T14:30:25Z 234.00 2014-08-18T14:30:27Z 234.20 2014-08-18T14:30:27Z 234.20 2014-08-18T14:30:29Z 234.40 2014-08-18T14:30:30Z 234.60 2014-08-18T14:30:30Z 234.60 2014-08-18T14:30:32Z 234.80 2014-08-18T14:30:32Z 235.00 2014-08-18T14:30:34Z 235.20 2014-08-18T14:30:34Z 235.40 2014-08-18T14:30:35Z 235.60 2014-08-18T14:30:37Z 235.80 2014-08-18T14:30:37Z 235.80 2014-08-18T14:30:39Z 236.00 2014-08-18T14:30:39Z 236.00 2014-08-18T14:30:41Z 236.20 2014-08-18T14:30:41Z 236.40 2014-08-18T14:30:42Z 236.60 2014-08-18T14:30:44Z 237.00 2014-08-18T14:30:44Z 237.40 2014-08-18T14:30:46Z 237.60 2014-08-18T14:30:46Z 238.00 2014-08-18T14:30:48Z 238.00 2014-08-18T14:30:48Z 238.20 2014-08-18T14:30:49Z 238.20 2014-08-18T14:30:51Z 238.20 2014-08-18T14:30:51Z 238.20 2014-08-18T14:30:53Z 238.20 2014-08-18T14:30:53Z 238.20 2014-08-18T14:30:55Z 238.40 2014-08-18T14:30:55Z 238.40 2014-08-18T14:30:56Z 238.40 2014-08-18T14:30:58Z 238.40 2014-08-18T14:30:58Z 238.20 2014-08-18T14:31:00Z 238.20 2014-08-18T14:31:00Z 238.20 2014-08-18T14:31:02Z 238.00 2014-08-18T14:31:03Z 238.00 2014-08-18T14:31:03Z 238.00 2014-08-18T14:31:05Z 237.80 2014-08-18T14:31:05Z 237.80 2014-08-18T14:31:07Z 237.80 2014-08-18T14:31:07Z 237.60 2014-08-18T14:31:09Z 237.40 2014-08-18T14:31:10Z 237.40 2014-08-18T14:31:10Z 237.00 2014-08-18T14:31:12Z 236.80 2014-08-18T14:31:12Z 236.60 2014-08-18T14:31:14Z 236.40 2014-08-18T14:31:14Z 236.00 2014-08-18T14:31:16Z 235.40 2014-08-18T14:31:17Z 235.20 2014-08-18T14:31:17Z 235.00 2014-08-18T14:31:19Z 235.00 2014-08-18T14:31:19Z 235.00 2014-08-18T14:31:21Z 235.00 2014-08-18T14:31:21Z 235.00 2014-08-18T14:31:23Z 235.00 2014-08-18T14:31:24Z 235.00 2014-08-18T14:31:24Z 235.20 2014-08-18T14:31:26Z 235.20 2014-08-18T14:31:26Z 235.20 2014-08-18T14:31:28Z 235.20 2014-08-18T14:31:28Z 235.40 2014-08-18T14:31:29Z 235.40 2014-08-18T14:31:31Z 235.40 2014-08-18T14:31:31Z 235.40 2014-08-18T14:31:33Z 235.20 2014-08-18T14:31:33Z 235.20 2014-08-18T14:31:35Z 235.20 2014-08-18T14:31:35Z 235.20 2014-08-18T14:31:36Z 235.20 2014-08-18T14:31:38Z 235.40 2014-08-18T14:31:38Z 235.40 2014-08-18T14:31:40Z 235.20 2014-08-18T14:31:40Z 235.20 2014-08-18T14:31:42Z 235.40 2014-08-18T14:31:42Z 235.40 2014-08-18T14:31:43Z 235.60 2014-08-18T14:31:45Z 235.80 2014-08-18T14:31:45Z 235.80 2014-08-18T14:31:47Z 235.80 2014-08-18T14:31:47Z 236.00 2014-08-18T14:31:49Z 236.20 2014-08-18T14:31:49Z 236.40 2014-08-18T14:31:50Z 236.40 2014-08-18T14:31:52Z 236.60 2014-08-18T14:31:52Z 236.80 2014-08-18T14:31:54Z 237.00 2014-08-18T14:31:54Z 237.00 2014-08-18T14:31:56Z 237.20 2014-08-18T14:31:57Z 237.40 2014-08-18T14:31:57Z 237.80 2014-08-18T14:31:59Z 237.80 2014-08-18T14:31:59Z 237.80 2014-08-18T14:32:01Z 238.00 2014-08-18T14:32:01Z 238.00 2014-08-18T14:32:03Z 238.20 2014-08-18T14:32:04Z 238.20 2014-08-18T14:32:04Z 238.20 2014-08-18T14:32:06Z 238.40 2014-08-18T14:32:06Z 238.40 2014-08-18T14:32:08Z 238.60 2014-08-18T14:32:08Z 238.80 2014-08-18T14:32:10Z 239.00 2014-08-18T14:32:11Z 239.20 2014-08-18T14:32:11Z 239.40 2014-08-18T14:32:13Z 239.60 2014-08-18T14:32:13Z 239.60 2014-08-18T14:32:15Z 239.80 2014-08-18T14:32:15Z 239.80 2014-08-18T14:32:17Z 239.80 2014-08-18T14:32:18Z 239.80 2014-08-18T14:32:18Z 240.00 2014-08-18T14:32:20Z 240.00 2014-08-18T14:32:20Z 240.00 2014-08-18T14:32:22Z 240.20 2014-08-18T14:32:22Z 240.20 2014-08-18T14:32:24Z 240.20 2014-08-18T14:32:25Z 240.20 2014-08-18T14:32:25Z 240.40 2014-08-18T14:32:27Z 240.40 2014-08-18T14:32:27Z 240.40 2014-08-18T14:32:29Z 240.60 2014-08-18T14:32:29Z 240.60 2014-08-18T14:32:30Z 240.20 2014-08-18T14:32:32Z 240.00 2014-08-18T14:32:32Z 239.80 2014-08-18T14:32:34Z 239.60 2014-08-18T14:32:34Z 239.40 2014-08-18T14:32:36Z 239.20 2014-08-18T14:32:36Z 239.00 2014-08-18T14:32:37Z 238.80 2014-08-18T14:32:39Z 238.60 2014-08-18T14:32:39Z 238.60 2014-08-18T14:32:41Z 238.40 2014-08-18T14:32:41Z 238.00 2014-08-18T14:32:43Z 237.60 2014-08-18T14:32:43Z 236.80 2014-08-18T14:32:44Z 236.20 2014-08-18T14:32:46Z 235.80 2014-08-18T14:32:46Z 235.60 2014-08-18T14:32:48Z 235.40 2014-08-18T14:32:48Z 235.00 2014-08-18T14:32:50Z 234.60 2014-08-18T14:32:51Z 234.20 2014-08-18T14:32:51Z 234.00 2014-08-18T14:32:53Z 234.00 2014-08-18T14:32:53Z 233.80 2014-08-18T14:32:55Z 233.60 2014-08-18T14:32:55Z 233.20 2014-08-18T14:32:57Z 232.60 2014-08-18T14:32:58Z 232.40 2014-08-18T14:32:58Z 232.00 2014-08-18T14:33:00Z 231.80 2014-08-18T14:33:00Z 231.80 2014-08-18T14:33:02Z 232.00 2014-08-18T14:33:02Z 232.20 2014-08-18T14:33:04Z 232.20 2014-08-18T14:33:05Z 232.20 2014-08-18T14:33:05Z 232.20 2014-08-18T14:33:07Z 232.20 2014-08-18T14:33:07Z 232.20 2014-08-18T14:33:09Z 232.40 2014-08-18T14:33:09Z 232.40 2014-08-18T14:33:11Z 232.40 2014-08-18T14:33:12Z 232.60 2014-08-18T14:33:12Z 232.40 2014-08-18T14:33:14Z 232.40 2014-08-18T14:33:14Z 232.60 2014-08-18T14:33:16Z 232.60 2014-08-18T14:33:16Z 232.60 2014-08-18T14:33:18Z 232.60 2014-08-18T14:33:19Z 232.40 2014-08-18T14:33:19Z 232.20 2014-08-18T14:33:21Z 232.20 2014-08-18T14:33:21Z 232.00 2014-08-18T14:33:23Z 232.00 2014-08-18T14:33:23Z 231.80 2014-08-18T14:33:24Z 231.60 2014-08-18T14:33:26Z 231.60 2014-08-18T14:33:26Z 231.60 2014-08-18T14:33:28Z 231.60 2014-08-18T14:33:28Z 231.40 2014-08-18T14:33:30Z 231.60 2014-08-18T14:33:30Z 231.80 2014-08-18T14:33:31Z 231.80 2014-08-18T14:33:33Z 231.80 2014-08-18T14:33:33Z 231.80 2014-08-18T14:33:35Z 231.80 2014-08-18T14:33:35Z 231.80 2014-08-18T14:33:37Z 231.80 2014-08-18T14:33:37Z 231.80 2014-08-18T14:33:38Z 231.60 2014-08-18T14:33:40Z 231.60 2014-08-18T14:33:40Z 231.80 2014-08-18T14:33:42Z 231.80 2014-08-18T14:33:42Z 231.80 2014-08-18T14:33:44Z 231.80 2014-08-18T14:33:45Z 231.80 2014-08-18T14:33:45Z 231.80 2014-08-18T14:33:47Z 231.80 2014-08-18T14:33:47Z 232.00 2014-08-18T14:33:49Z 232.00 2014-08-18T14:33:49Z 232.00 2014-08-18T14:33:51Z 232.00 2014-08-18T14:33:52Z 232.00 2014-08-18T14:33:52Z 231.80 2014-08-18T14:33:54Z 231.80 2014-08-18T14:33:54Z 231.80 2014-08-18T14:33:56Z 231.80 2014-08-18T14:33:56Z 231.80 2014-08-18T14:33:58Z 231.80 2014-08-18T14:33:59Z 231.80 2014-08-18T14:33:59Z 232.00 2014-08-18T14:34:01Z 232.20 2014-08-18T14:34:01Z 232.20 2014-08-18T14:34:03Z 232.00 2014-08-18T14:34:03Z 232.00 2014-08-18T14:34:05Z 232.00 2014-08-18T14:34:06Z 232.00 2014-08-18T14:34:06Z 231.80 2014-08-18T14:34:08Z 231.80 2014-08-18T14:34:08Z 231.80 2014-08-18T14:34:10Z 231.80 2014-08-18T14:34:10Z 231.80 2014-08-18T14:34:12Z 232.00 2014-08-18T14:34:13Z 231.80 2014-08-18T14:34:13Z 231.80 2014-08-18T14:34:15Z 231.60 2014-08-18T14:34:15Z 231.40 2014-08-18T14:34:17Z 231.40 2014-08-18T14:34:17Z 231.20 2014-08-18T14:34:18Z 231.00 2014-08-18T14:34:20Z 230.80 2014-08-18T14:34:20Z 230.60 2014-08-18T14:34:22Z 230.40 2014-08-18T14:34:22Z 230.60 2014-08-18T14:34:24Z 230.60 2014-08-18T14:34:24Z 230.60 2014-08-18T14:34:25Z 230.40 2014-08-18T14:34:27Z 230.40 2014-08-18T14:34:27Z 230.40 2014-08-18T14:34:29Z 230.60 2014-08-18T14:34:29Z 230.60 2014-08-18T14:34:31Z 230.60 2014-08-18T14:34:31Z 230.60 2014-08-18T14:34:32Z 230.60 2014-08-18T14:34:34Z 230.60 2014-08-18T14:34:34Z 230.80 2014-08-18T14:34:36Z 231.00 2014-08-18T14:34:36Z 231.20 2014-08-18T14:34:38Z 231.20 2014-08-18T14:34:39Z 231.40 2014-08-18T14:34:39Z 231.40 2014-08-18T14:34:41Z 231.20 2014-08-18T14:34:41Z 231.00 2014-08-18T14:34:43Z 230.80 2014-08-18T14:34:43Z 230.60 2014-08-18T14:34:45Z 230.00 2014-08-18T14:34:46Z 229.60 2014-08-18T14:34:46Z 229.20 2014-08-18T14:34:48Z 228.80 2014-08-18T14:34:48Z 228.60 2014-08-18T14:34:50Z 228.20 2014-08-18T14:34:50Z 227.60 2014-08-18T14:34:52Z 227.20 2014-08-18T14:34:53Z 226.60 2014-08-18T14:34:53Z 226.20 2014-08-18T14:34:55Z 225.80 2014-08-18T14:34:55Z 225.40 2014-08-18T14:34:57Z 225.00 2014-08-18T14:34:57Z 224.40 2014-08-18T14:34:59Z 224.20 2014-08-18T14:35:00Z 224.00 2014-08-18T14:35:00Z 224.00 2014-08-18T14:35:02Z 224.00 2014-08-18T14:35:02Z 223.80 2014-08-18T14:35:04Z 223.60 2014-08-18T14:35:04Z 223.00 2014-08-18T14:35:06Z 222.40 2014-08-18T14:35:07Z 222.20 2014-08-18T14:35:07Z 221.80 2014-08-18T14:35:09Z 221.60 2014-08-18T14:35:09Z 221.60 2014-08-18T14:35:11Z 221.40 2014-08-18T14:35:11Z 221.20 2014-08-18T14:35:12Z 221.20 2014-08-18T14:35:14Z 221.00 2014-08-18T14:35:14Z 220.60 2014-08-18T14:35:16Z 220.40 2014-08-18T14:35:16Z 220.40 2014-08-18T14:35:18Z 220.20 2014-08-18T14:35:18Z 220.00 2014-08-18T14:35:19Z 220.20 2014-08-18T14:35:21Z 220.40 2014-08-18T14:35:21Z 220.40 2014-08-18T14:35:23Z 220.20 2014-08-18T14:35:23Z 220.20 2014-08-18T14:35:25Z 220.20 2014-08-18T14:35:25Z 220.00 2014-08-18T14:35:26Z 220.20 2014-08-18T14:35:28Z 220.20 2014-08-18T14:35:28Z 220.20 2014-08-18T14:35:30Z 220.00 2014-08-18T14:35:30Z 220.00 2014-08-18T14:35:32Z 219.80 2014-08-18T14:35:33Z 219.80 2014-08-18T14:35:33Z 219.60 2014-08-18T14:35:35Z 219.60 2014-08-18T14:35:35Z 219.60 2014-08-18T14:35:37Z 219.60 2014-08-18T14:35:37Z 219.60 2014-08-18T14:35:39Z 219.60 2014-08-18T14:35:40Z 219.60 2014-08-18T14:35:40Z 219.60 2014-08-18T14:35:42Z 219.60 2014-08-18T14:35:42Z 219.60 2014-08-18T14:35:44Z 219.60 2014-08-18T14:35:44Z 219.80 2014-08-18T14:35:46Z 219.80 2014-08-18T14:35:47Z 219.60 2014-08-18T14:35:47Z 219.40 2014-08-18T14:35:49Z 219.20 2014-08-18T14:35:49Z 219.20 2014-08-18T14:35:51Z 219.20 2014-08-18T14:35:51Z 219.20 2014-08-18T14:35:53Z 219.00 2014-08-18T14:35:54Z 218.80 2014-08-18T14:35:54Z 219.00 2014-08-18T14:35:56Z 219.20 2014-08-18T14:35:56Z 219.20 2014-08-18T14:35:58Z 219.20 2014-08-18T14:35:58Z 219.20 2014-08-18T14:36:00Z 219.40 2014-08-18T14:36:01Z 219.40 2014-08-18T14:36:01Z 219.40 2014-08-18T14:36:03Z 219.40 2014-08-18T14:36:03Z 219.20 2014-08-18T14:36:05Z 219.20 2014-08-18T14:36:05Z 219.20 2014-08-18T14:36:06Z 219.20 2014-08-18T14:36:08Z 219.20 2014-08-18T14:36:08Z 219.40 2014-08-18T14:36:10Z 219.40 2014-08-18T14:36:10Z 219.20 2014-08-18T14:36:12Z 219.20 2014-08-18T14:36:12Z 219.20 2014-08-18T14:36:13Z 219.20 2014-08-18T14:36:15Z 219.20 2014-08-18T14:36:15Z 219.20 2014-08-18T14:36:17Z 219.40 2014-08-18T14:36:17Z 219.40 2014-08-18T14:36:19Z 219.40 2014-08-18T14:36:19Z 219.20 2014-08-18T14:36:20Z 219.20 2014-08-18T14:36:22Z 219.20 2014-08-18T14:36:22Z 219.20 2014-08-18T14:36:24Z 219.40 2014-08-18T14:36:24Z 219.40 2014-08-18T14:36:26Z 219.60 2014-08-18T14:36:27Z 219.60 2014-08-18T14:36:27Z 219.60 2014-08-18T14:36:29Z 219.60 2014-08-18T14:36:29Z 219.60 2014-08-18T14:36:31Z 219.60 2014-08-18T14:36:31Z 219.80 2014-08-18T14:36:33Z 219.80 2014-08-18T14:36:34Z 219.80 2014-08-18T14:36:34Z 220.00 2014-08-18T14:36:36Z 220.20 2014-08-18T14:36:36Z 220.40 2014-08-18T14:36:38Z 220.40 2014-08-18T14:36:38Z 220.40 2014-08-18T14:36:40Z 220.60 2014-08-18T14:36:41Z 220.60 2014-08-18T14:36:41Z 220.60 2014-08-18T14:36:43Z 220.60 2014-08-18T14:36:43Z 220.60 2014-08-18T14:36:45Z 220.60 2014-08-18T14:36:45Z 220.80 2014-08-18T14:36:47Z 220.80 2014-08-18T14:36:48Z 220.80 2014-08-18T14:36:48Z 220.80 2014-08-18T14:36:50Z 220.80 2014-08-18T14:36:50Z 220.80 2014-08-18T14:36:52Z 220.80 2014-08-18T14:36:52Z 220.80 2014-08-18T14:36:54Z 221.00 2014-08-18T14:36:55Z 221.00 2014-08-18T14:36:55Z 221.00 2014-08-18T14:36:57Z 221.00 2014-08-18T14:36:57Z 221.00 2014-08-18T14:36:59Z 221.00 2014-08-18T14:36:59Z 220.80 2014-08-18T14:37:00Z 220.80 2014-08-18T14:37:02Z 220.80 2014-08-18T14:37:02Z 220.80 2014-08-18T14:37:04Z 220.80 2014-08-18T14:37:04Z 220.80 2014-08-18T14:37:06Z 220.80 2014-08-18T14:37:06Z 220.80 2014-08-18T14:37:07Z 220.80 2014-08-18T14:37:09Z 220.80 2014-08-18T14:37:09Z 221.00 2014-08-18T14:37:11Z 221.00 2014-08-18T14:37:11Z 221.20 2014-08-18T14:37:13Z 221.20 2014-08-18T14:37:13Z 221.00 2014-08-18T14:37:14Z 221.00 2014-08-18T14:37:16Z 220.80 2014-08-18T14:37:16Z 221.20 2014-08-18T14:37:18Z 221.40 2014-08-18T14:37:18Z 221.40 2014-08-18T14:37:20Z 221.20 2014-08-18T14:37:21Z 221.00 2014-08-18T14:37:21Z 220.80 2014-08-18T14:37:23Z 220.80 2014-08-18T14:37:23Z 220.60 2014-08-18T14:37:25Z 220.80 2014-08-18T14:37:25Z 221.00 2014-08-18T14:37:27Z 221.20 2014-08-18T14:37:28Z 221.20 2014-08-18T14:37:28Z 221.20 2014-08-18T14:37:30Z 221.20 2014-08-18T14:37:30Z 221.20 2014-08-18T14:37:32Z 221.40 2014-08-18T14:37:32Z 221.40 2014-08-18T14:37:34Z 221.40 2014-08-18T14:37:35Z 221.40 2014-08-18T14:37:35Z 221.40 2014-08-18T14:37:37Z 221.40 2014-08-18T14:37:37Z 221.20 2014-08-18T14:37:39Z 221.00 2014-08-18T14:37:39Z 221.00 2014-08-18T14:37:41Z 221.00 2014-08-18T14:37:42Z 221.20 2014-08-18T14:37:42Z 221.40 2014-08-18T14:37:44Z 221.60 2014-08-18T14:37:44Z 221.60 2014-08-18T14:37:46Z 221.80 2014-08-18T14:37:46Z 221.80 2014-08-18T14:37:48Z 221.60 2014-08-18T14:37:49Z 221.40 2014-08-18T14:37:49Z 221.60 2014-08-18T14:37:51Z 221.80 2014-08-18T14:37:51Z 221.80 2014-08-18T14:37:53Z 221.80 2014-08-18T14:37:53Z 221.80 2014-08-18T14:37:54Z 222.00 2014-08-18T14:37:56Z 222.00 2014-08-18T14:37:56Z 222.00 2014-08-18T14:37:58Z 221.80 2014-08-18T14:37:58Z 221.60 2014-08-18T14:38:00Z 221.40 2014-08-18T14:38:00Z 221.40 2014-08-18T14:38:01Z 221.20 2014-08-18T14:38:03Z 221.20 2014-08-18T14:38:03Z 221.20 2014-08-18T14:38:05Z 221.20 2014-08-18T14:38:05Z 221.40 2014-08-18T14:38:07Z 221.40 2014-08-18T14:38:07Z 221.60 2014-08-18T14:38:08Z 221.80 2014-08-18T14:38:10Z 221.80 2014-08-18T14:38:10Z 222.00 2014-08-18T14:38:12Z 222.00 2014-08-18T14:38:12Z 222.00 2014-08-18T14:38:14Z 221.80 2014-08-18T14:38:15Z 222.00 2014-08-18T14:38:15Z 221.80 2014-08-18T14:38:17Z 221.80 2014-08-18T14:38:17Z 221.60 2014-08-18T14:38:19Z 221.60 2014-08-18T14:38:19Z 221.60 2014-08-18T14:38:21Z 221.60 2014-08-18T14:38:22Z 221.60 2014-08-18T14:38:22Z 221.60 2014-08-18T14:38:24Z 221.60 2014-08-18T14:38:24Z 221.60 2014-08-18T14:38:26Z 221.60 2014-08-18T14:38:26Z 221.80 2014-08-18T14:38:28Z 222.00 2014-08-18T14:38:29Z 222.20 2014-08-18T14:38:29Z 222.20 2014-08-18T14:38:31Z 222.40 2014-08-18T14:38:31Z 222.40 2014-08-18T14:38:33Z 222.20 2014-08-18T14:38:33Z 222.00 2014-08-18T14:38:35Z 222.00 2014-08-18T14:38:36Z 222.20 2014-08-18T14:38:36Z 222.20 2014-08-18T14:38:38Z 222.20 2014-08-18T14:38:38Z 222.40 2014-08-18T14:38:40Z 222.20 2014-08-18T14:38:40Z 222.00 2014-08-18T14:38:42Z 221.80 2014-08-18T14:38:43Z 221.80 2014-08-18T14:38:43Z 221.80 2014-08-18T14:38:45Z 221.80 2014-08-18T14:38:45Z 222.00 2014-08-18T14:38:47Z 222.20 2014-08-18T14:38:47Z 222.20 2014-08-18T14:38:48Z 222.00 2014-08-18T14:38:50Z 221.80 2014-08-18T14:38:50Z 221.80 2014-08-18T14:38:52Z 221.80 2014-08-18T14:38:52Z 221.80 2014-08-18T14:38:54Z 221.80 2014-08-18T14:38:54Z 221.80 2014-08-18T14:38:55Z 221.80 2014-08-18T14:38:57Z 221.80 2014-08-18T14:38:57Z 221.80 2014-08-18T14:38:59Z 221.80 2014-08-18T14:38:59Z 221.80 2014-08-18T14:39:01Z 222.00 2014-08-18T14:39:01Z 222.00 2014-08-18T14:39:02Z 222.20 2014-08-18T14:39:04Z 222.20 2014-08-18T14:39:04Z 222.00 2014-08-18T14:39:06Z 221.80 2014-08-18T14:39:06Z 221.60 2014-08-18T14:39:08Z 221.40 2014-08-18T14:39:09Z 221.20 2014-08-18T14:39:09Z 221.20 2014-08-18T14:39:11Z 221.00 2014-08-18T14:39:11Z 221.00 2014-08-18T14:39:13Z 221.20 2014-08-18T14:39:13Z 221.00 2014-08-18T14:39:15Z 221.00 2014-08-18T14:39:16Z 221.00 2014-08-18T14:39:16Z 221.20 2014-08-18T14:39:18Z 221.40 2014-08-18T14:39:18Z 221.40 2014-08-18T14:39:20Z 221.40 2014-08-18T14:39:20Z 221.40 2014-08-18T14:39:22Z 221.40 2014-08-18T14:39:23Z 221.40 2014-08-18T14:39:23Z 221.40 2014-08-18T14:39:25Z 221.60 2014-08-18T14:39:25Z 221.60 2014-08-18T14:39:27Z 221.60 2014-08-18T14:39:27Z 221.60 2014-08-18T14:39:29Z 221.60 2014-08-18T14:39:30Z 221.60 2014-08-18T14:39:30Z 221.40 2014-08-18T14:39:32Z 221.40 2014-08-18T14:39:32Z 221.40 2014-08-18T14:39:34Z 221.40 2014-08-18T14:39:34Z 221.40 2014-08-18T14:39:35Z 221.40 2014-08-18T14:39:37Z 221.40 2014-08-18T14:39:37Z 221.60 2014-08-18T14:39:39Z 221.40 2014-08-18T14:39:39Z 221.40 2014-08-18T14:39:41Z 221.40 2014-08-18T14:39:41Z 221.40 2014-08-18T14:39:42Z 221.40 2014-08-18T14:39:44Z 221.40 2014-08-18T14:39:44Z 221.40 2014-08-18T14:39:46Z 221.40 2014-08-18T14:39:46Z 221.40 2014-08-18T14:39:48Z 221.40 2014-08-18T14:39:48Z 221.40 2014-08-18T14:39:49Z 221.40 2014-08-18T14:39:51Z 221.40 2014-08-18T14:39:51Z 221.40 2014-08-18T14:39:53Z 221.40 2014-08-18T14:39:53Z 221.40 2014-08-18T14:39:55Z 221.40 2014-08-18T14:39:55Z 221.40 2014-08-18T14:39:56Z 221.40 2014-08-18T14:39:58Z 221.40 2014-08-18T14:39:58Z 221.40 2014-08-18T14:40:00Z 221.40 2014-08-18T14:40:00Z 221.40 2014-08-18T14:40:02Z 221.40 2014-08-18T14:40:03Z 221.40 2014-08-18T14:40:03Z 221.40 2014-08-18T14:40:05Z 221.40 2014-08-18T14:40:05Z 221.40 2014-08-18T14:40:07Z 221.20 2014-08-18T14:40:07Z 221.20 2014-08-18T14:40:09Z 221.20 2014-08-18T14:40:10Z 221.20 2014-08-18T14:40:10Z 221.20 2014-08-18T14:40:12Z 221.20 2014-08-18T14:40:12Z 221.20 2014-08-18T14:40:14Z 221.20 2014-08-18T14:40:14Z 221.40 2014-08-18T14:40:16Z 221.40 2014-08-18T14:40:17Z 221.40 2014-08-18T14:40:17Z 221.40 2014-08-18T14:40:19Z 221.40 2014-08-18T14:40:19Z 221.60 2014-08-18T14:40:21Z 221.60 2014-08-18T14:40:21Z 221.80 2014-08-18T14:40:23Z 221.80 2014-08-18T14:40:24Z 221.80 2014-08-18T14:40:24Z 222.00 2014-08-18T14:40:26Z 222.00 2014-08-18T14:40:26Z 222.00 2014-08-18T14:40:28Z 222.00 2014-08-18T14:40:28Z 222.20 2014-08-18T14:40:29Z 222.20 2014-08-18T14:40:31Z 222.20 2014-08-18T14:40:31Z 222.20 2014-08-18T14:40:33Z 222.00 2014-08-18T14:40:33Z 222.00 2014-08-18T14:40:35Z 222.00 2014-08-18T14:40:35Z 222.00 2014-08-18T14:40:36Z 222.00 2014-08-18T14:40:38Z 222.00 2014-08-18T14:40:38Z 222.20 2014-08-18T14:40:40Z 222.20 2014-08-18T14:40:40Z 222.40 2014-08-18T14:40:42Z 222.60 2014-08-18T14:40:42Z 222.60 2014-08-18T14:40:43Z 222.60 2014-08-18T14:40:45Z 222.40 2014-08-18T14:40:45Z 222.40 2014-08-18T14:40:47Z 222.40 2014-08-18T14:40:47Z 222.40 2014-08-18T14:40:49Z 222.40 2014-08-18T14:40:49Z 222.40 2014-08-18T14:40:50Z 222.40 2014-08-18T14:40:52Z 222.40 2014-08-18T14:40:52Z 222.40 2014-08-18T14:40:54Z 222.40 2014-08-18T14:40:54Z 222.40 2014-08-18T14:40:56Z 222.40 2014-08-18T14:40:57Z 222.40 2014-08-18T14:40:57Z 222.60 2014-08-18T14:40:59Z 222.40 2014-08-18T14:40:59Z 222.40 2014-08-18T14:41:01Z 222.40 2014-08-18T14:41:01Z 222.20 2014-08-18T14:41:03Z 222.00 2014-08-18T14:41:04Z 222.00 2014-08-18T14:41:04Z 222.00 2014-08-18T14:41:06Z 222.00 2014-08-18T14:41:06Z 222.00 2014-08-18T14:41:08Z 222.00 2014-08-18T14:41:08Z 221.80 2014-08-18T14:41:10Z 221.80 2014-08-18T14:41:11Z 221.80 2014-08-18T14:41:11Z 222.00 2014-08-18T14:41:13Z 222.00 2014-08-18T14:41:13Z 222.00 2014-08-18T14:41:15Z 222.00 2014-08-18T14:41:15Z 222.00 2014-08-18T14:41:17Z 222.00 2014-08-18T14:41:18Z 221.80 2014-08-18T14:41:18Z 221.60 2014-08-18T14:41:20Z 221.60 2014-08-18T14:41:20Z 221.60 2014-08-18T14:41:22Z 221.60 2014-08-18T14:41:22Z 221.60 2014-08-18T14:41:23Z 221.60 2014-08-18T14:41:25Z 221.80 2014-08-18T14:41:25Z 222.00 2014-08-18T14:41:27Z 222.00 2014-08-18T14:41:27Z 222.20 2014-08-18T14:41:29Z 222.20 2014-08-18T14:41:29Z 222.00 2014-08-18T14:41:30Z 222.00 2014-08-18T14:41:32Z 221.80 2014-08-18T14:41:32Z 221.80 2014-08-18T14:41:34Z 221.80 2014-08-18T14:41:34Z 221.80 2014-08-18T14:41:36Z 221.80 2014-08-18T14:41:36Z 222.00 2014-08-18T14:41:37Z 222.00 2014-08-18T14:41:39Z 222.20 2014-08-18T14:41:39Z 222.20 2014-08-18T14:41:41Z 222.40 2014-08-18T14:41:41Z 222.40 2014-08-18T14:41:43Z 222.40 2014-08-18T14:41:43Z 222.40 2014-08-18T14:41:44Z 222.60 2014-08-18T14:41:46Z 222.60 2014-08-18T14:41:46Z 222.60 2014-08-18T14:41:48Z 222.40 2014-08-18T14:41:48Z 222.20 2014-08-18T14:41:50Z 222.20 2014-08-18T14:41:51Z 222.00 2014-08-18T14:41:51Z 222.00 2014-08-18T14:41:53Z 221.80 2014-08-18T14:41:53Z 221.80 2014-08-18T14:41:55Z 221.80 2014-08-18T14:41:55Z 222.00 2014-08-18T14:41:57Z 222.00 2014-08-18T14:41:58Z 222.00 2014-08-18T14:41:58Z 222.00 2014-08-18T14:42:00Z 222.00 2014-08-18T14:42:00Z 222.00 2014-08-18T14:42:02Z 222.00 2014-08-18T14:42:02Z 222.00 2014-08-18T14:42:04Z 222.00 2014-08-18T14:42:05Z 221.80 2014-08-18T14:42:05Z 221.80 2014-08-18T14:42:07Z 221.80 2014-08-18T14:42:07Z 221.80 2014-08-18T14:42:09Z 221.80 2014-08-18T14:42:09Z 222.00 2014-08-18T14:42:11Z 222.00 2014-08-18T14:42:12Z 222.20 2014-08-18T14:42:12Z 222.20 2014-08-18T14:42:14Z 222.20 2014-08-18T14:42:14Z 222.20 2014-08-18T14:42:16Z 222.20 2014-08-18T14:42:16Z 222.00 2014-08-18T14:42:17Z 222.00 2014-08-18T14:42:19Z 222.00 2014-08-18T14:42:19Z 222.00 2014-08-18T14:42:21Z 222.00 2014-08-18T14:42:21Z 222.00 2014-08-18T14:42:23Z 222.20 2014-08-18T14:42:23Z 222.20 2014-08-18T14:42:24Z 222.20 2014-08-18T14:42:26Z 222.00 2014-08-18T14:42:26Z 222.00 2014-08-18T14:42:28Z 222.00 2014-08-18T14:42:28Z 222.00 2014-08-18T14:42:30Z 222.00 2014-08-18T14:42:30Z 222.00 2014-08-18T14:42:31Z 222.00 2014-08-18T14:42:33Z 222.00 2014-08-18T14:42:33Z 222.00 2014-08-18T14:42:35Z 222.00 2014-08-18T14:42:35Z 222.00 2014-08-18T14:42:37Z 222.00 2014-08-18T14:42:37Z 222.00 2014-08-18T14:42:38Z 222.00 2014-08-18T14:42:40Z 222.00 2014-08-18T14:42:40Z 222.00 2014-08-18T14:42:42Z 222.00 2014-08-18T14:42:42Z 222.00 2014-08-18T14:42:44Z 222.00 2014-08-18T14:42:45Z 222.00 2014-08-18T14:42:45Z 222.00 2014-08-18T14:42:47Z 222.00 2014-08-18T14:42:47Z 222.00 2014-08-18T14:42:49Z 222.00 2014-08-18T14:42:49Z 222.00 2014-08-18T14:42:51Z 222.00 2014-08-18T14:42:52Z 222.00 2014-08-18T14:42:52Z 222.00 2014-08-18T14:42:54Z 222.20 2014-08-18T14:42:54Z 222.20 2014-08-18T14:42:56Z 222.20 2014-08-18T14:42:56Z 222.20 2014-08-18T14:42:58Z 222.40 2014-08-18T14:42:59Z 222.40 2014-08-18T14:42:59Z 222.40 2014-08-18T14:43:01Z 222.40 2014-08-18T14:43:01Z 222.40 2014-08-18T14:43:03Z 222.40 2014-08-18T14:43:03Z 222.20 2014-08-18T14:43:05Z 222.20 2014-08-18T14:43:06Z 222.40 2014-08-18T14:43:06Z 222.40 2014-08-18T14:43:08Z 222.40 2014-08-18T14:43:08Z 222.40 2014-08-18T14:43:10Z 222.40 2014-08-18T14:43:10Z 222.40 2014-08-18T14:43:12Z 222.40 2014-08-18T14:43:13Z 222.60 2014-08-18T14:43:13Z 222.60 2014-08-18T14:43:15Z 222.40 2014-08-18T14:43:15Z 222.40 2014-08-18T14:43:17Z 222.40 2014-08-18T14:43:17Z 222.20 2014-08-18T14:43:18Z 222.00 2014-08-18T14:43:20Z 221.80 2014-08-18T14:43:20Z 221.80 2014-08-18T14:43:22Z 222.00 2014-08-18T14:43:22Z 222.00 2014-08-18T14:43:24Z 222.00 2014-08-18T14:43:24Z 222.00 2014-08-18T14:43:25Z 222.00 2014-08-18T14:43:27Z 222.20 2014-08-18T14:43:27Z 222.20 2014-08-18T14:43:29Z 222.00 2014-08-18T14:43:29Z 222.00 2014-08-18T14:43:31Z 222.00 2014-08-18T14:43:31Z 222.20 2014-08-18T14:43:32Z 222.20 2014-08-18T14:43:34Z 222.00 2014-08-18T14:43:34Z 222.00 2014-08-18T14:43:36Z 222.20 2014-08-18T14:43:36Z 222.20 2014-08-18T14:43:38Z 222.20 2014-08-18T14:43:39Z 222.20 2014-08-18T14:43:39Z 222.20 2014-08-18T14:43:41Z 222.00 2014-08-18T14:43:41Z 222.00 2014-08-18T14:43:43Z 222.00 2014-08-18T14:43:43Z 222.00 2014-08-18T14:43:45Z 222.00 2014-08-18T14:43:46Z 222.00 2014-08-18T14:43:46Z 222.00 2014-08-18T14:43:48Z 221.80 2014-08-18T14:43:48Z 221.80 2014-08-18T14:43:50Z 221.60 2014-08-18T14:43:50Z 221.60 2014-08-18T14:43:52Z 221.60 2014-08-18T14:43:53Z 221.80 2014-08-18T14:43:53Z 221.80 2014-08-18T14:43:55Z 221.60 2014-08-18T14:43:55Z 221.60 2014-08-18T14:43:57Z 221.40 2014-08-18T14:43:57Z 221.40 2014-08-18T14:43:59Z 221.20 2014-08-18T14:44:00Z 221.20 2014-08-18T14:44:00Z 221.20 2014-08-18T14:44:02Z 221.20 2014-08-18T14:44:02Z 221.20 2014-08-18T14:44:04Z 221.00 2014-08-18T14:44:04Z 221.00 2014-08-18T14:44:06Z 221.00 2014-08-18T14:44:07Z 221.00 2014-08-18T14:44:07Z 221.00 2014-08-18T14:44:09Z 220.80 2014-08-18T14:44:09Z 220.80 2014-08-18T14:44:11Z 220.80 2014-08-18T14:44:11Z 221.00 2014-08-18T14:44:12Z 220.80 2014-08-18T14:44:14Z 221.00 2014-08-18T14:44:14Z 221.20 2014-08-18T14:44:16Z 221.40 2014-08-18T14:44:16Z 221.60 2014-08-18T14:44:18Z 221.60 2014-08-18T14:44:18Z 221.80 2014-08-18T14:44:19Z 221.60 2014-08-18T14:44:21Z 221.80 2014-08-18T14:44:21Z 222.00 2014-08-18T14:44:23Z 222.20 2014-08-18T14:44:23Z 222.20 2014-08-18T14:44:25Z 222.20 2014-08-18T14:44:25Z 222.20 2014-08-18T14:44:26Z 222.20 2014-08-18T14:44:28Z 222.40 2014-08-18T14:44:28Z 222.40 2014-08-18T14:44:30Z 222.40 2014-08-18T14:44:30Z 222.20 2014-08-18T14:44:32Z 222.20 2014-08-18T14:44:33Z 222.20 2014-08-18T14:44:33Z 222.20 2014-08-18T14:44:35Z 222.00 2014-08-18T14:44:35Z 222.20 2014-08-18T14:44:37Z 222.20 2014-08-18T14:44:37Z 222.20 2014-08-18T14:44:39Z 222.20 2014-08-18T14:44:40Z 222.40 2014-08-18T14:44:40Z 222.40 2014-08-18T14:44:42Z 222.20 2014-08-18T14:44:42Z 222.20 2014-08-18T14:44:44Z 222.20 2014-08-18T14:44:44Z 222.20 2014-08-18T14:44:46Z 222.20 2014-08-18T14:44:47Z 222.20 2014-08-18T14:44:47Z 222.20 2014-08-18T14:44:49Z 222.20 2014-08-18T14:44:49Z 222.20 2014-08-18T14:44:51Z 222.00 2014-08-18T14:44:51Z 221.80 2014-08-18T14:44:53Z 221.80 2014-08-18T14:44:54Z 221.80 2014-08-18T14:44:54Z 221.80 2014-08-18T14:44:56Z 221.80 2014-08-18T14:44:56Z 221.80 2014-08-18T14:44:58Z 222.00 2014-08-18T14:44:58Z 222.20 2014-08-18T14:45:00Z 222.20 2014-08-18T14:45:01Z 222.20 2014-08-18T14:45:01Z 222.20 2014-08-18T14:45:03Z 222.20 2014-08-18T14:45:03Z 222.20 2014-08-18T14:45:05Z 222.20 2014-08-18T14:45:05Z 222.20 2014-08-18T14:45:06Z 222.20 2014-08-18T14:45:08Z 222.20 2014-08-18T14:45:08Z 222.40 2014-08-18T14:45:10Z 222.40 2014-08-18T14:45:10Z 222.60 2014-08-18T14:45:12Z 222.60 2014-08-18T14:45:12Z 222.60 2014-08-18T14:45:13Z 222.60 2014-08-18T14:45:15Z 222.60 2014-08-18T14:45:15Z 222.40 2014-08-18T14:45:17Z 222.40 2014-08-18T14:45:17Z 222.40 2014-08-18T14:45:19Z 222.40 2014-08-18T14:45:19Z 222.20 2014-08-18T14:45:20Z 222.20 2014-08-18T14:45:22Z 222.40 2014-08-18T14:45:22Z 222.40 2014-08-18T14:45:24Z 222.20 2014-08-18T14:45:24Z 222.20 2014-08-18T14:45:26Z 222.20 2014-08-18T14:45:27Z 222.00 2014-08-18T14:45:27Z 222.00 2014-08-18T14:45:29Z 221.80 2014-08-18T14:45:29Z 221.80 2014-08-18T14:45:31Z 221.80 2014-08-18T14:45:31Z 222.00 2014-08-18T14:45:33Z 222.20 2014-08-18T14:45:34Z 222.40 2014-08-18T14:45:34Z 222.40 2014-08-18T14:45:36Z 222.20 2014-08-18T14:45:36Z 222.20 2014-08-18T14:45:38Z 222.20 2014-08-18T14:45:38Z 222.20 2014-08-18T14:45:40Z 222.20 2014-08-18T14:45:41Z 222.40 2014-08-18T14:45:41Z 222.60 2014-08-18T14:45:43Z 222.60 2014-08-18T14:45:43Z 222.80 2014-08-18T14:45:45Z 222.60 2014-08-18T14:45:45Z 222.40 2014-08-18T14:45:47Z 222.20 2014-08-18T14:45:48Z 222.20 2014-08-18T14:45:48Z 222.20 2014-08-18T14:45:50Z 222.20 2014-08-18T14:45:50Z 222.20 2014-08-18T14:45:52Z 222.40 2014-08-18T14:45:52Z 222.40 2014-08-18T14:45:54Z 222.40 2014-08-18T14:45:55Z 222.40 2014-08-18T14:45:55Z 222.40 2014-08-18T14:45:57Z 222.60 2014-08-18T14:45:57Z 222.60 2014-08-18T14:45:59Z 222.60 2014-08-18T14:45:59Z 222.60 2014-08-18T14:46:00Z 222.40 2014-08-18T14:46:02Z 222.40 2014-08-18T14:46:02Z 222.40 2014-08-18T14:46:04Z 222.20 2014-08-18T14:46:04Z 222.40 2014-08-18T14:46:06Z 222.40 2014-08-18T14:46:06Z 222.20 2014-08-18T14:46:07Z 222.20 2014-08-18T14:46:09Z 222.20 2014-08-18T14:46:09Z 222.20 2014-08-18T14:46:11Z 222.20 2014-08-18T14:46:11Z 222.40 2014-08-18T14:46:13Z 222.40 2014-08-18T14:46:13Z 222.40 2014-08-18T14:46:14Z 222.60 2014-08-18T14:46:16Z 222.60 2014-08-18T14:46:16Z 222.60 2014-08-18T14:46:18Z 222.40 2014-08-18T14:46:18Z 222.40 2014-08-18T14:46:20Z 222.20 2014-08-18T14:46:21Z 222.20 2014-08-18T14:46:21Z 222.00 2014-08-18T14:46:23Z 222.00 2014-08-18T14:46:23Z 222.00 2014-08-18T14:46:25Z 221.80 2014-08-18T14:46:25Z 221.80 2014-08-18T14:46:27Z 222.00 2014-08-18T14:46:28Z 222.00 2014-08-18T14:46:28Z 222.00 2014-08-18T14:46:30Z 222.00 2014-08-18T14:46:30Z 222.00 2014-08-18T14:46:32Z 222.00 2014-08-18T14:46:32Z 221.80 2014-08-18T14:46:34Z 221.80 2014-08-18T14:46:35Z 221.80 2014-08-18T14:46:35Z 221.80 2014-08-18T14:46:37Z 221.80 2014-08-18T14:46:37Z 222.00 2014-08-18T14:46:39Z 222.00 2014-08-18T14:46:39Z 222.00 2014-08-18T14:46:41Z 222.00 2014-08-18T14:46:42Z 222.00 2014-08-18T14:46:42Z 222.00 2014-08-18T14:46:44Z 222.00 2014-08-18T14:46:44Z 222.00 2014-08-18T14:46:46Z 222.00 2014-08-18T14:46:46Z 221.80 2014-08-18T14:46:48Z 221.80 2014-08-18T14:46:49Z 221.80 2014-08-18T14:46:49Z 221.60 2014-08-18T14:46:51Z 221.60 2014-08-18T14:46:51Z 221.80 2014-08-18T14:46:53Z 221.80 2014-08-18T14:46:53Z 221.80 2014-08-18T14:46:54Z 221.80 2014-08-18T14:46:56Z 221.80 2014-08-18T14:46:56Z 222.00 2014-08-18T14:46:58Z 222.00 2014-08-18T14:46:58Z 222.00 2014-08-18T14:47:00Z 221.80 2014-08-18T14:47:00Z 221.80 2014-08-18T14:47:01Z 221.60 2014-08-18T14:47:03Z 221.60 2014-08-18T14:47:03Z 221.60 2014-08-18T14:47:05Z 221.60 2014-08-18T14:47:05Z 221.80 2014-08-18T14:47:07Z 221.80 2014-08-18T14:47:07Z 221.80 2014-08-18T14:47:08Z 222.00 2014-08-18T14:47:10Z 222.00 2014-08-18T14:47:10Z 222.20 2014-08-18T14:47:12Z 222.00 2014-08-18T14:47:12Z 222.00 2014-08-18T14:47:14Z 222.00 2014-08-18T14:47:15Z 222.00 2014-08-18T14:47:15Z 222.00 2014-08-18T14:47:17Z 222.20 2014-08-18T14:47:17Z 222.20 2014-08-18T14:47:19Z 222.20 2014-08-18T14:47:19Z 222.20 2014-08-18T14:47:21Z 222.00 2014-08-18T14:47:22Z 222.00 2014-08-18T14:47:22Z 222.00 2014-08-18T14:47:24Z 222.00 2014-08-18T14:47:24Z 221.80 2014-08-18T14:47:26Z 221.80 2014-08-18T14:47:26Z 221.80 2014-08-18T14:47:28Z 221.80 2014-08-18T14:47:29Z 221.80 2014-08-18T14:47:29Z 221.60 2014-08-18T14:47:31Z 221.60 2014-08-18T14:47:31Z 221.60 2014-08-18T14:47:33Z 221.60 2014-08-18T14:47:33Z 221.80 2014-08-18T14:47:35Z 222.00 2014-08-18T14:47:36Z 222.00 2014-08-18T14:47:36Z 221.80 2014-08-18T14:47:38Z 221.80 2014-08-18T14:47:38Z 221.60 2014-08-18T14:47:40Z 221.60 2014-08-18T14:47:40Z 221.60 2014-08-18T14:47:42Z 221.60 2014-08-18T14:47:43Z 221.60 2014-08-18T14:47:43Z 221.60 2014-08-18T14:47:45Z 221.60 2014-08-18T14:47:45Z 221.60 2014-08-18T14:47:47Z 221.60 2014-08-18T14:47:47Z 221.60 2014-08-18T14:47:48Z 221.40 2014-08-18T14:47:50Z 221.40 2014-08-18T14:47:50Z 221.60 2014-08-18T14:47:52Z 221.60 2014-08-18T14:47:52Z 221.60 2014-08-18T14:47:54Z 221.60 2014-08-18T14:47:54Z 221.60 2014-08-18T14:47:55Z 221.60 2014-08-18T14:47:57Z 221.60 2014-08-18T14:47:57Z 221.60 2014-08-18T14:47:59Z 221.80 2014-08-18T14:47:59Z 221.80 2014-08-18T14:48:01Z 221.80 2014-08-18T14:48:01Z 221.60 2014-08-18T14:48:02Z 221.60 2014-08-18T14:48:04Z 221.40 2014-08-18T14:48:04Z 221.40 2014-08-18T14:48:06Z 221.60 2014-08-18T14:48:06Z 221.60 2014-08-18T14:48:08Z 221.60 2014-08-18T14:48:09Z 221.40 2014-08-18T14:48:09Z 221.40 2014-08-18T14:48:11Z 221.40 2014-08-18T14:48:11Z 221.40 2014-08-18T14:48:13Z 221.40 2014-08-18T14:48:13Z 221.40 2014-08-18T14:48:15Z 221.40 2014-08-18T14:48:16Z 221.40 2014-08-18T14:48:16Z 221.40 2014-08-18T14:48:18Z 221.20 2014-08-18T14:48:18Z 221.40 2014-08-18T14:48:20Z 221.40 2014-08-18T14:48:20Z 221.40 2014-08-18T14:48:22Z 221.40 2014-08-18T14:48:23Z 221.40 2014-08-18T14:48:23Z 221.40 2014-08-18T14:48:25Z 221.60 2014-08-18T14:48:25Z 221.60 2014-08-18T14:48:27Z 221.60 2014-08-18T14:48:27Z 221.60 2014-08-18T14:48:29Z 221.60 2014-08-18T14:48:30Z 221.60 2014-08-18T14:48:30Z 221.60 2014-08-18T14:48:32Z 221.60 2014-08-18T14:48:32Z 221.60 2014-08-18T14:48:34Z 221.60 2014-08-18T14:48:34Z 221.60 2014-08-18T14:48:36Z 221.80 2014-08-18T14:48:37Z 221.60 2014-08-18T14:48:37Z 221.60 2014-08-18T14:48:39Z 221.40 2014-08-18T14:48:39Z 221.40 2014-08-18T14:48:41Z 221.40 2014-08-18T14:48:41Z 221.60 2014-08-18T14:48:42Z 221.60 2014-08-18T14:48:44Z 221.40 2014-08-18T14:48:44Z 221.40 2014-08-18T14:48:46Z 221.60 2014-08-18T14:48:46Z 221.60 2014-08-18T14:48:48Z 221.60 2014-08-18T14:48:48Z 221.60 2014-08-18T14:48:49Z 221.60 2014-08-18T14:48:51Z 221.60 2014-08-18T14:48:51Z 221.60 2014-08-18T14:48:53Z 221.60 2014-08-18T14:48:53Z 221.60 2014-08-18T14:48:55Z 221.80 2014-08-18T14:48:55Z 221.60 2014-08-18T14:48:56Z 221.60 2014-08-18T14:48:58Z 221.60 2014-08-18T14:48:58Z 221.80 2014-08-18T14:49:00Z 221.80 2014-08-18T14:49:00Z 221.80 2014-08-18T14:49:02Z 221.60 2014-08-18T14:49:03Z 221.60 2014-08-18T14:49:03Z 221.80 2014-08-18T14:49:05Z 221.80 2014-08-18T14:49:05Z 221.80 2014-08-18T14:49:07Z 221.80 2014-08-18T14:49:07Z 221.80 2014-08-18T14:49:09Z 221.80 2014-08-18T14:49:10Z 221.60 2014-08-18T14:49:10Z 221.80 2014-08-18T14:49:12Z 221.80 2014-08-18T14:49:12Z 221.80 2014-08-18T14:49:14Z 221.80 2014-08-18T14:49:14Z 221.80 2014-08-18T14:49:16Z 221.80 2014-08-18T14:49:17Z 221.80 2014-08-18T14:49:17Z 221.80 2014-08-18T14:49:19Z 221.80 2014-08-18T14:49:19Z 222.00 2014-08-18T14:49:21Z 222.00 2014-08-18T14:49:21Z 222.00 2014-08-18T14:49:23Z 221.80 2014-08-18T14:49:24Z 221.80 2014-08-18T14:49:24Z 222.00 2014-08-18T14:49:26Z 222.00 2014-08-18T14:49:26Z 222.00 2014-08-18T14:49:28Z 222.00 2014-08-18T14:49:28Z 222.00 2014-08-18T14:49:30Z 222.00 2014-08-18T14:49:31Z 222.00 2014-08-18T14:49:31Z 222.00 2014-08-18T14:49:33Z 222.00 2014-08-18T14:49:33Z 222.00 2014-08-18T14:49:35Z 221.80 2014-08-18T14:49:35Z 221.80 2014-08-18T14:49:36Z 221.80 2014-08-18T14:49:38Z 221.80 2014-08-18T14:49:38Z 221.80 2014-08-18T14:49:40Z 221.80 2014-08-18T14:49:40Z 221.80 2014-08-18T14:49:42Z 221.80 2014-08-18T14:49:42Z 221.80 2014-08-18T14:49:43Z 221.80 2014-08-18T14:49:45Z 221.80 2014-08-18T14:49:45Z 221.80 2014-08-18T14:49:47Z 221.80 2014-08-18T14:49:47Z 222.00 2014-08-18T14:49:49Z 222.00 2014-08-18T14:49:49Z 222.00 2014-08-18T14:49:50Z 222.00 2014-08-18T14:49:52Z 222.00 2014-08-18T14:49:52Z 222.00 2014-08-18T14:49:54Z 221.80 2014-08-18T14:49:54Z 221.80 2014-08-18T14:49:56Z 221.60 2014-08-18T14:49:57Z 221.60 2014-08-18T14:49:57Z 221.60 2014-08-18T14:49:59Z 221.80 2014-08-18T14:49:59Z 221.80 2014-08-18T14:50:01Z 221.80 2014-08-18T14:50:01Z 221.60 2014-08-18T14:50:03Z 221.60 2014-08-18T14:50:04Z 221.80 2014-08-18T14:50:04Z 221.80 2014-08-18T14:50:06Z 221.80 2014-08-18T14:50:06Z 221.80 2014-08-18T14:50:08Z 221.80 2014-08-18T14:50:08Z 222.00 2014-08-18T14:50:10Z 222.20 2014-08-18T14:50:11Z 222.20 2014-08-18T14:50:11Z 222.20 2014-08-18T14:50:13Z 222.20 2014-08-18T14:50:13Z 222.00 2014-08-18T14:50:15Z 222.20 2014-08-18T14:50:15Z 222.20 2014-08-18T14:50:17Z 222.20 2014-08-18T14:50:18Z 222.40 2014-08-18T14:50:18Z 222.40 2014-08-18T14:50:20Z 222.40 2014-08-18T14:50:20Z 222.60 2014-08-18T14:50:22Z 222.60 2014-08-18T14:50:22Z 222.60 2014-08-18T14:50:24Z 222.60 2014-08-18T14:50:25Z 222.60 2014-08-18T14:50:25Z 222.60 2014-08-18T14:50:27Z 222.60 2014-08-18T14:50:27Z 222.60 2014-08-18T14:50:29Z 222.60 2014-08-18T14:50:29Z 222.80 2014-08-18T14:50:30Z 222.60 2014-08-18T14:50:32Z 222.60 2014-08-18T14:50:32Z 222.60 2014-08-18T14:50:34Z 222.60 2014-08-18T14:50:34Z 222.60 2014-08-18T14:50:36Z 222.60 2014-08-18T14:50:36Z 222.60 2014-08-18T14:50:37Z 222.60 2014-08-18T14:50:39Z 222.60 2014-08-18T14:50:39Z 222.60 2014-08-18T14:50:41Z 222.60 2014-08-18T14:50:41Z 222.60 2014-08-18T14:50:43Z 222.60 2014-08-18T14:50:43Z 222.60 2014-08-18T14:50:44Z 222.40 2014-08-18T14:50:46Z 222.40 2014-08-18T14:50:46Z 222.40 2014-08-18T14:50:48Z 222.40 2014-08-18T14:50:48Z 222.40 2014-08-18T14:50:50Z 222.40 2014-08-18T14:50:51Z 222.40 2014-08-18T14:50:51Z 222.20 2014-08-18T14:50:53Z 222.20 2014-08-18T14:50:53Z 222.20 2014-08-18T14:50:55Z 222.40 2014-08-18T14:50:55Z 222.40 2014-08-18T14:50:57Z 222.40 2014-08-18T14:50:58Z 222.40 2014-08-18T14:50:58Z 222.40 2014-08-18T14:51:00Z 222.20 2014-08-18T14:51:00Z 222.20 2014-08-18T14:51:02Z 222.20 2014-08-18T14:51:02Z 222.40 2014-08-18T14:51:04Z 222.40 2014-08-18T14:51:05Z 222.40 2014-08-18T14:51:05Z 222.40 2014-08-18T14:51:07Z 222.40 2014-08-18T14:51:07Z 222.60 2014-08-18T14:51:09Z 222.60 2014-08-18T14:51:09Z 222.60 2014-08-18T14:51:11Z 222.40 2014-08-18T14:51:12Z 222.20 2014-08-18T14:51:12Z 222.20 2014-08-18T14:51:14Z 222.40 2014-08-18T14:51:14Z 222.40 2014-08-18T14:51:16Z 222.40 2014-08-18T14:51:16Z 222.40 2014-08-18T14:51:17Z 222.40 2014-08-18T14:51:19Z 222.40 2014-08-18T14:51:19Z 222.40 2014-08-18T14:51:21Z 222.20 2014-08-18T14:51:21Z 222.20 2014-08-18T14:51:23Z 222.20 2014-08-18T14:51:23Z 222.40 2014-08-18T14:51:24Z 222.60 2014-08-18T14:51:26Z 222.40 2014-08-18T14:51:26Z 222.40 2014-08-18T14:51:28Z 222.60 2014-08-18T14:51:28Z 222.60 2014-08-18T14:51:30Z 222.80 2014-08-18T14:51:30Z 222.60 2014-08-18T14:51:31Z 222.40 2014-08-18T14:51:33Z 222.60 2014-08-18T14:51:33Z 222.60 2014-08-18T14:51:35Z 222.40 2014-08-18T14:51:35Z 222.40 2014-08-18T14:51:37Z 222.40 2014-08-18T14:51:37Z 222.40 2014-08-18T14:51:38Z 222.20 2014-08-18T14:51:40Z 222.20 2014-08-18T14:51:40Z 222.40 2014-08-18T14:51:42Z 222.40 2014-08-18T14:51:42Z 222.40 2014-08-18T14:51:44Z 222.40 2014-08-18T14:51:45Z 222.40 2014-08-18T14:51:45Z 222.60 2014-08-18T14:51:47Z 222.80 2014-08-18T14:51:47Z 222.80 2014-08-18T14:51:49Z 222.80 2014-08-18T14:51:49Z 222.80 2014-08-18T14:51:51Z 222.60 2014-08-18T14:51:52Z 222.60 2014-08-18T14:51:52Z 222.80 2014-08-18T14:51:54Z 222.80 2014-08-18T14:51:54Z 222.80 2014-08-18T14:51:56Z 222.80 2014-08-18T14:51:56Z 222.80 2014-08-18T14:51:58Z 222.80 2014-08-18T14:51:59Z 222.80 2014-08-18T14:51:59Z 222.80 2014-08-18T14:52:01Z 222.80 2014-08-18T14:52:01Z 223.00 2014-08-18T14:52:03Z 223.00 2014-08-18T14:52:03Z 223.20 2014-08-18T14:52:05Z 223.20 2014-08-18T14:52:06Z 223.20 2014-08-18T14:52:06Z 223.20 2014-08-18T14:52:08Z 223.40 2014-08-18T14:52:08Z 223.40 2014-08-18T14:52:10Z 223.40 2014-08-18T14:52:10Z 223.60 2014-08-18T14:52:11Z 223.60 2014-08-18T14:52:13Z 223.60 2014-08-18T14:52:13Z 223.60 2014-08-18T14:52:15Z 223.60 2014-08-18T14:52:15Z 223.80 2014-08-18T14:52:17Z 223.60 2014-08-18T14:52:17Z 223.60 2014-08-18T14:52:18Z 223.40 2014-08-18T14:52:20Z 223.40 2014-08-18T14:52:20Z 223.40 2014-08-18T14:52:22Z 223.40 2014-08-18T14:52:22Z 223.40 2014-08-18T14:52:24Z 223.60 2014-08-18T14:52:24Z 223.80 2014-08-18T14:52:25Z 223.80 2014-08-18T14:52:27Z 223.80 2014-08-18T14:52:27Z 223.80 2014-08-18T14:52:29Z 223.80 2014-08-18T14:52:29Z 224.00 2014-08-18T14:52:31Z 224.00 2014-08-18T14:52:31Z 224.20 2014-08-18T14:52:32Z 224.40 2014-08-18T14:52:34Z 224.40 2014-08-18T14:52:34Z 224.40 2014-08-18T14:52:36Z 224.40 2014-08-18T14:52:36Z 224.40 2014-08-18T14:52:38Z 224.40 2014-08-18T14:52:39Z 224.20 2014-08-18T14:52:39Z 224.20 2014-08-18T14:52:41Z 224.40 2014-08-18T14:52:41Z 224.20 2014-08-18T14:52:43Z 224.20 2014-08-18T14:52:43Z 224.20 2014-08-18T14:52:45Z 224.20 2014-08-18T14:52:46Z 224.20 2014-08-18T14:52:46Z 224.20 2014-08-18T14:52:48Z 224.20 2014-08-18T14:52:48Z 224.20 2014-08-18T14:52:50Z 224.20 2014-08-18T14:52:50Z 224.00 2014-08-18T14:52:52Z 224.00 2014-08-18T14:52:53Z 224.00 2014-08-18T14:52:53Z 224.20 2014-08-18T14:52:55Z 224.00 2014-08-18T14:52:55Z 224.00 2014-08-18T14:52:57Z 224.00 2014-08-18T14:52:57Z 223.80 2014-08-18T14:52:59Z 224.00 2014-08-18T14:53:00Z 224.20 2014-08-18T14:53:00Z 224.20 2014-08-18T14:53:02Z 224.20 2014-08-18T14:53:02Z 224.20 2014-08-18T14:53:04Z 224.20 2014-08-18T14:53:04Z 224.20 2014-08-18T14:53:05Z 224.00 2014-08-18T14:53:07Z 224.00 2014-08-18T14:53:07Z 223.80 2014-08-18T14:53:09Z 223.80 2014-08-18T14:53:09Z 224.00 2014-08-18T14:53:11Z 224.20 2014-08-18T14:53:11Z 224.20 2014-08-18T14:53:12Z 224.40 2014-08-18T14:53:14Z 224.40 2014-08-18T14:53:14Z 224.20 2014-08-18T14:53:16Z 224.00 2014-08-18T14:53:16Z 223.80 2014-08-18T14:53:18Z 223.80 2014-08-18T14:53:18Z 224.00 2014-08-18T14:53:19Z 224.20 2014-08-18T14:53:21Z 224.40 2014-08-18T14:53:21Z 224.40 2014-08-18T14:53:23Z 224.40 2014-08-18T14:53:23Z 224.20 2014-08-18T14:53:25Z 224.00 2014-08-18T14:53:25Z 224.00 2014-08-18T14:53:26Z 224.00 2014-08-18T14:53:28Z 224.20 2014-08-18T14:53:28Z 224.20 2014-08-18T14:53:30Z 224.20 2014-08-18T14:53:30Z 224.20 2014-08-18T14:53:32Z 224.40 2014-08-18T14:53:33Z 224.60 2014-08-18T14:53:33Z 224.40 2014-08-18T14:53:35Z 224.00 2014-08-18T14:53:35Z 223.80 2014-08-18T14:53:37Z 223.60 2014-08-18T14:53:37Z 223.60 2014-08-18T14:53:39Z 223.60 2014-08-18T14:53:40Z 223.60 2014-08-18T14:53:40Z 223.40 2014-08-18T14:53:42Z 223.40 2014-08-18T14:53:42Z 223.60 2014-08-18T14:53:44Z 223.60 2014-08-18T14:53:44Z 223.60 2014-08-18T14:53:46Z 223.60 2014-08-18T14:53:47Z 223.60 2014-08-18T14:53:47Z 223.60 2014-08-18T14:53:49Z 223.60 2014-08-18T14:53:49Z 223.60 2014-08-18T14:53:51Z 223.60 2014-08-18T14:53:51Z 223.40 2014-08-18T14:53:53Z 223.60 2014-08-18T14:53:54Z 223.60 2014-08-18T14:53:54Z 223.60 2014-08-18T14:53:56Z 223.80 2014-08-18T14:53:56Z 223.80 2014-08-18T14:53:58Z 223.80 2014-08-18T14:53:58Z 223.80 2014-08-18T14:53:59Z 224.00 2014-08-18T14:54:01Z 224.00 2014-08-18T14:54:01Z 224.00 2014-08-18T14:54:03Z 224.00 2014-08-18T14:54:03Z 224.00 2014-08-18T14:54:05Z 224.00 2014-08-18T14:54:05Z 224.00 2014-08-18T14:54:06Z 223.80 2014-08-18T14:54:08Z 223.80 2014-08-18T14:54:08Z 223.80 2014-08-18T14:54:10Z 223.80 2014-08-18T14:54:10Z 223.80 2014-08-18T14:54:12Z 223.80 2014-08-18T14:54:12Z 223.80 2014-08-18T14:54:13Z 223.80 2014-08-18T14:54:15Z 223.80 2014-08-18T14:54:15Z 223.80 2014-08-18T14:54:17Z 223.80 2014-08-18T14:54:17Z 223.80 2014-08-18T14:54:19Z 223.80 2014-08-18T14:54:19Z 223.80 2014-08-18T14:54:20Z 223.60 2014-08-18T14:54:22Z 223.40 2014-08-18T14:54:22Z 223.20 2014-08-18T14:54:24Z 223.00 2014-08-18T14:54:24Z 223.00 2014-08-18T14:54:26Z 222.80 2014-08-18T14:54:27Z 222.80 2014-08-18T14:54:27Z 222.80 2014-08-18T14:54:29Z 222.60 2014-08-18T14:54:31Z 222.60 2014-08-18T14:54:31Z 222.60 2014-08-18T14:54:33Z 222.60 2014-08-18T14:54:34Z 222.60 2014-08-18T14:54:34Z 222.60 2014-08-18T14:54:36Z 222.60 2014-08-18T14:54:36Z 222.60 2014-08-18T14:54:38Z 222.60 2014-08-18T14:54:38Z 222.40 2014-08-18T14:54:41Z 222.40 2014-08-18T14:54:41Z 222.40 2014-08-18T14:54:43Z 222.40 2014-08-18T14:54:43Z 222.40 2014-08-18T14:54:45Z 222.20 2014-08-18T14:54:45Z 222.20 2014-08-18T14:54:47Z 222.20 2014-08-18T14:54:48Z 222.20 2014-08-18T14:54:50Z 222.20 2014-08-18T14:54:52Z 222.20 2014-08-18T14:54:52Z 222.20 2014-08-18T14:54:54Z 222.20 2014-08-18T14:54:55Z 222.20 2014-08-18T14:54:55Z 222.20 2014-08-18T14:54:57Z 222.20 2014-08-18T14:54:57Z 222.20 2014-08-18T14:54:59Z 222.20 2014-08-18T14:54:59Z 222.20 2014-08-18T14:55:00Z 222.20 2014-08-18T14:55:02Z 222.20 2014-08-18T14:55:02Z 222.20 2014-08-18T14:55:04Z 222.20 2014-08-18T14:55:04Z 222.00 2014-08-18T14:55:06Z 222.00 2014-08-18T14:55:06Z 222.00 2014-08-18T14:55:07Z 222.00 2014-08-18T14:55:09Z 222.00 2014-08-18T14:55:09Z 222.00 2014-08-18T14:55:11Z 222.00 2014-08-18T14:55:13Z 222.00 2014-08-18T14:55:13Z 222.00 2014-08-18T14:55:14Z 222.00 2014-08-18T14:55:16Z 222.00 2014-08-18T14:55:16Z 222.00 2014-08-18T14:55:18Z 222.00 2014-08-18T14:55:18Z 222.00 2014-08-18T14:55:20Z 221.80 2014-08-18T14:55:21Z 221.80 2014-08-18T14:55:21Z 221.80 2014-08-18T14:55:23Z 221.80 2014-08-18T14:55:23Z 221.80 2014-08-18T14:55:25Z 221.80 2014-08-18T14:55:25Z 221.80 2014-08-18T14:55:27Z 221.80 2014-08-18T14:55:28Z 221.80 2014-08-18T14:55:28Z 221.80 2014-08-18T14:55:30Z 221.80 2014-08-18T14:55:30Z 222.00 2014-08-18T14:55:32Z 222.00 2014-08-18T14:55:32Z 221.80 2014-08-18T14:55:34Z 221.80 2014-08-18T14:55:35Z 221.80 2014-08-18T14:55:35Z 221.80 2014-08-18T14:55:37Z 221.80 2014-08-18T14:55:37Z 221.80 2014-08-18T14:55:39Z 221.80 2014-08-18T14:55:39Z 221.80 2014-08-18T14:55:41Z 221.80 2014-08-18T14:55:42Z 221.80 2014-08-18T14:55:42Z 221.80 2014-08-18T14:55:44Z 221.80 2014-08-18T14:55:44Z 221.80 2014-08-18T14:55:46Z 221.80 2014-08-18T14:55:46Z 221.60 2014-08-18T14:55:48Z 221.80 2014-08-18T14:55:49Z 221.80 2014-08-18T14:55:49Z 221.80 2014-08-18T14:55:51Z 221.80 2014-08-18T14:55:51Z 221.60 2014-08-18T14:55:53Z 221.60 2014-08-18T14:55:53Z 221.60 2014-08-18T14:55:54Z 221.60 2014-08-18T14:55:56Z 221.60 2014-08-18T14:55:56Z 221.60 2014-08-18T14:55:58Z 221.60 2014-08-18T14:55:58Z 221.60 2014-08-18T14:56:00Z 221.60 2014-08-18T14:56:00Z 221.60 2014-08-18T14:56:01Z 221.60 2014-08-18T14:56:03Z 221.60 2014-08-18T14:56:03Z 221.60 2014-08-18T14:56:05Z 221.60 2014-08-18T14:56:05Z 221.60 2014-08-18T14:56:07Z 221.60 2014-08-18T14:56:07Z 221.60 2014-08-18T14:56:08Z 221.60 2014-08-18T14:56:10Z 221.60 2014-08-18T14:56:10Z 221.60 2014-08-18T14:56:12Z 221.60 2014-08-18T14:56:12Z 221.60 2014-08-18T14:56:14Z 221.60 2014-08-18T14:56:15Z 221.60 2014-08-18T14:56:15Z 221.60 2014-08-18T14:56:17Z 221.60 2014-08-18T14:56:17Z 221.60 2014-08-18T14:56:19Z 221.60 2014-08-18T14:56:19Z 221.60 2014-08-18T14:56:21Z 221.60 2014-08-18T14:56:22Z 221.40 2014-08-18T14:56:22Z 221.40 2014-08-18T14:56:24Z 221.40 2014-08-18T14:56:24Z 221.40 2014-08-18T14:56:26Z 221.40 2014-08-18T14:56:26Z 221.40 2014-08-18T14:56:28Z 221.40 2014-08-18T14:56:29Z 221.40 2014-08-18T14:56:29Z 221.40 2014-08-18T14:56:31Z 221.40 2014-08-18T14:56:31Z 221.40 2014-08-18T14:56:33Z 221.40 2014-08-18T14:56:33Z 221.40 2014-08-18T14:56:35Z 221.40 2014-08-18T14:56:36Z 221.40 2014-08-18T14:56:36Z 221.40 2014-08-18T14:56:38Z 221.40 2014-08-18T14:56:38Z 221.40 2014-08-18T14:56:40Z 221.40 2014-08-18T14:56:40Z 221.40 2014-08-18T14:56:42Z 221.40 2014-08-18T14:56:43Z 221.40 2014-08-18T14:56:43Z 221.40 2014-08-18T14:56:45Z 221.40 2014-08-18T14:56:45Z 221.40 2014-08-18T14:56:47Z 221.20 2014-08-18T14:56:47Z 221.20 2014-08-18T14:56:48Z 221.20 2014-08-18T14:56:50Z 221.20 2014-08-18T14:56:50Z 221.20 2014-08-18T14:56:52Z 221.20 2014-08-18T14:56:52Z 221.20 2014-08-18T14:56:54Z 221.20 2014-08-18T14:56:54Z 221.20 2014-08-18T14:56:55Z 221.20 2014-08-18T14:56:57Z 221.20 2014-08-18T14:56:57Z 221.20 2014-08-18T14:56:59Z 221.20 2014-08-18T14:56:59Z 221.20 2014-08-18T14:57:01Z 221.20 2014-08-18T14:57:01Z 221.20 2014-08-18T14:57:04Z 221.20 2014-08-18T14:57:04Z 221.20 2014-08-18T14:57:06Z 221.20 2014-08-18T14:57:06Z 221.20 2014-08-18T14:57:08Z 221.20 2014-08-18T14:57:09Z 221.20 2014-08-18T14:57:09Z 220.80 2014-08-18T14:57:53Z 220.80 2014-08-18T14:57:55Z 220.80 2014-08-18T14:57:55Z 220.80 2014-08-18T14:57:56Z 221.00 2014-08-18T14:57:58Z 221.00 2014-08-18T14:57:58Z 221.00 2014-08-18T14:58:00Z 221.00 2014-08-18T14:58:03Z 220.80 2014-08-18T14:58:05Z 220.80 2014-08-18T14:58:05Z 221.00 2014-08-18T14:58:07Z 220.80 2014-08-18T14:58:07Z 220.80 2014-08-18T14:58:12Z 220.80 2014-08-18T14:58:12Z 221.00 2014-08-18T14:58:14Z 220.80 2014-08-18T14:58:16Z 220.80 2014-08-18T14:58:17Z 220.80 2014-08-18T14:58:17Z 220.80 2014-08-18T14:58:19Z 220.80 2014-08-18T14:58:21Z 220.80 2014-08-18T14:58:21Z 220.80 2014-08-18T14:58:24Z 220.80 2014-08-18T14:58:24Z 220.80 2014-08-18T14:58:26Z 220.80 2014-08-18T14:58:26Z 220.80 2014-08-18T14:58:28Z 220.80 2014-08-18T14:58:28Z 220.80 2014-08-18T14:58:30Z 220.80 2014-08-18T14:58:31Z 220.80 2014-08-18T14:58:31Z 220.80 2014-08-18T14:58:33Z 220.80 2014-08-18T14:58:33Z 220.80 2014-08-18T14:58:35Z 220.80 2014-08-18T14:58:35Z 220.80 2014-08-18T14:58:36Z 220.80 2014-08-18T14:58:38Z 220.80 2014-08-18T14:58:40Z 220.80 2014-08-18T14:58:40Z 220.80 2014-08-18T14:58:42Z 220.80 2014-08-18T14:58:42Z 220.80 2014-08-18T14:58:43Z 220.60 2014-08-18T14:58:45Z 220.60 2014-08-18T14:58:45Z 220.80 2014-08-18T14:58:47Z 220.80 2014-08-18T14:58:47Z 220.80 2014-08-18T14:58:49Z 220.60 2014-08-18T14:58:49Z 220.60 2014-08-18T14:58:50Z 220.60 2014-08-18T14:58:52Z 220.60 2014-08-18T14:58:52Z 220.60 2014-08-18T14:58:54Z 220.60 2014-08-18T14:58:54Z 220.60 2014-08-18T14:58:56Z 220.60 2014-08-18T14:58:57Z 220.60 2014-08-18T14:58:57Z 220.60 2014-08-18T14:58:59Z 220.60 2014-08-18T14:58:59Z 220.60 2014-08-18T14:59:01Z 220.60 2014-08-18T14:59:01Z 220.60 2014-08-18T14:59:03Z 220.60 2014-08-18T14:59:04Z 220.60 2014-08-18T14:59:04Z 220.60 2014-08-18T14:59:06Z 220.60 2014-08-18T14:59:06Z 220.60 2014-08-18T14:59:08Z 220.60 2014-08-18T14:59:08Z 220.60 2014-08-18T14:59:10Z 220.60 2014-08-18T14:59:11Z 220.60 2014-08-18T14:59:11Z 220.60 2014-08-18T14:59:13Z 220.60 2014-08-18T14:59:13Z 220.60 2014-08-18T14:59:15Z 220.60 2014-08-18T14:59:15Z 220.60 2014-08-18T14:59:17Z 220.60 2014-08-18T14:59:18Z 220.60 2014-08-18T14:59:18Z 220.60 2014-08-18T14:59:20Z 220.60 2014-08-18T14:59:20Z 220.60 2014-08-18T14:59:22Z 220.60 2014-08-18T14:59:22Z 220.60 2014-08-18T14:59:24Z 220.60 2014-08-18T14:59:25Z 220.60 2014-08-18T14:59:25Z 220.60 2014-08-18T14:59:27Z 220.60 2014-08-18T14:59:27Z 220.60 2014-08-18T14:59:29Z 220.60 2014-08-18T14:59:29Z 220.60 2014-08-18T14:59:30Z 220.60 2014-08-18T14:59:32Z 220.60 2014-08-18T14:59:32Z 220.60 2014-08-18T14:59:34Z 220.60 2014-08-18T14:59:34Z 220.60 2014-08-18T14:59:36Z 220.60 2014-08-18T14:59:36Z 220.60 2014-08-18T14:59:37Z 220.60 2014-08-18T14:59:39Z 220.60 2014-08-18T14:59:39Z 220.60 2014-08-18T14:59:41Z 220.60 2014-08-18T14:59:41Z 220.60 2014-08-18T14:59:43Z 220.60 2014-08-18T14:59:43Z 220.60 2014-08-18T14:59:44Z 220.60 2014-08-18T14:59:46Z 220.40 2014-08-18T14:59:46Z 220.40 2014-08-18T14:59:48Z 220.40 2014-08-18T14:59:48Z 220.40 2014-08-18T14:59:50Z 220.60 2014-08-18T14:59:51Z 220.60 2014-08-18T14:59:51Z 220.40 2014-08-18T14:59:53Z 220.40 2014-08-18T14:59:53Z 220.40 2014-08-18T14:59:55Z 220.40 2014-08-18T14:59:55Z 220.40 2014-08-18T14:59:57Z 220.40 2014-08-18T14:59:58Z 220.40 2014-08-18T14:59:58Z 220.40 2014-08-18T15:00:00Z 220.40 2014-08-18T15:00:00Z 220.40 2014-08-18T15:00:02Z 220.40 2014-08-18T15:00:02Z 220.40 2014-08-18T15:00:04Z 220.40 2014-08-18T15:00:05Z 220.40 2014-08-18T15:00:05Z 220.40 2014-08-18T15:00:07Z 220.40 2014-08-18T15:00:07Z 220.40 2014-08-18T15:00:09Z 220.40 2014-08-18T15:00:09Z 220.40 2014-08-18T15:00:11Z 220.40 2014-08-18T15:00:12Z 220.40 2014-08-18T15:00:12Z 220.40 2014-08-18T15:00:14Z 220.20 2014-08-18T15:00:14Z 220.20 2014-08-18T15:00:16Z 220.20 2014-08-18T15:00:16Z 220.40 2014-08-18T15:00:18Z 220.40 2014-08-18T15:00:19Z 220.40 2014-08-18T15:00:19Z 220.40 2014-08-18T15:00:21Z 220.40 2014-08-18T15:00:21Z 220.40 2014-08-18T15:00:23Z 220.40 2014-08-18T15:00:23Z 220.20 2014-08-18T15:00:24Z 220.20 2014-08-18T15:00:26Z 220.40 2014-08-18T15:00:26Z 220.40 2014-08-18T15:00:28Z 220.20 2014-08-18T15:00:28Z 220.20 2014-08-18T15:00:30Z 220.40 2014-08-18T15:00:30Z 220.40 2014-08-18T15:00:31Z 220.40 2014-08-18T15:00:33Z 220.40 2014-08-18T15:00:33Z 220.20 2014-08-18T15:00:35Z 220.20 2014-08-18T15:00:35Z 220.20 2014-08-18T15:00:37Z 220.20 2014-08-18T15:00:37Z 220.20 2014-08-18T15:00:38Z 220.40 2014-08-18T15:00:40Z 220.40 2014-08-18T15:00:40Z 220.40 2014-08-18T15:00:42Z 220.40 2014-08-18T15:00:42Z 220.40 2014-08-18T15:00:44Z 220.40 2014-08-18T15:00:45Z 220.40 2014-08-18T15:00:45Z 220.40 2014-08-18T15:00:47Z 220.20 2014-08-18T15:00:47Z 220.20 2014-08-18T15:00:49Z 220.20 2014-08-18T15:00:49Z 220.20 2014-08-18T15:00:51Z 220.20 2014-08-18T15:00:52Z 220.20 2014-08-18T15:00:52Z 220.40 2014-08-18T15:00:54Z 220.40 2014-08-18T15:00:54Z 220.20 2014-08-18T15:00:56Z 220.20 2014-08-18T15:00:56Z 220.20 2014-08-18T15:00:58Z 220.20 2014-08-18T15:00:59Z 220.40 2014-08-18T15:00:59Z 220.40 2014-08-18T15:01:01Z 220.20 2014-08-18T15:01:01Z 220.20 2014-08-18T15:01:03Z 220.20 2014-08-18T15:01:03Z 220.20 2014-08-18T15:01:05Z 220.20 2014-08-18T15:01:06Z 220.20 2014-08-18T15:01:06Z 220.20 2014-08-18T15:01:08Z 220.20 2014-08-18T15:01:08Z 220.20 2014-08-18T15:01:10Z 220.20 2014-08-18T15:01:10Z 220.20 2014-08-18T15:01:12Z 220.20 2014-08-18T15:01:13Z 220.20 2014-08-18T15:01:13Z 220.20 2014-08-18T15:01:15Z 220.20 2014-08-18T15:01:15Z 220.20 2014-08-18T15:01:17Z 220.40 2014-08-18T15:01:17Z 220.40 2014-08-18T15:01:18Z 220.40 2014-08-18T15:01:20Z 220.20 2014-08-18T15:01:20Z 220.20 2014-08-18T15:01:22Z 220.20 2014-08-18T15:01:22Z 220.20 2014-08-18T15:01:24Z 220.20 2014-08-18T15:01:24Z 220.20 2014-08-18T15:01:25Z 220.20 2014-08-18T15:01:27Z 220.00 2014-08-18T15:01:27Z 220.20 2014-08-18T15:01:29Z 220.20 2014-08-18T15:01:29Z 220.20 2014-08-18T15:01:31Z 220.20 2014-08-18T15:01:31Z 220.20 2014-08-18T15:01:32Z 220.20 2014-08-18T15:01:34Z 220.20 2014-08-18T15:01:34Z 220.20 2014-08-18T15:01:36Z 220.20 2014-08-18T15:01:36Z 220.20 2014-08-18T15:01:38Z 220.20 2014-08-18T15:01:39Z 220.20 2014-08-18T15:01:39Z 220.20 2014-08-18T15:01:41Z 220.20 2014-08-18T15:01:41Z 220.20 2014-08-18T15:01:43Z 220.20 2014-08-18T15:01:43Z 220.20 2014-08-18T15:01:45Z 220.20 2014-08-18T15:01:46Z 220.20 2014-08-18T15:01:46Z 220.20 2014-08-18T15:01:48Z 220.20 2014-08-18T15:01:48Z 220.20 2014-08-18T15:01:50Z 220.20 2014-08-18T15:01:50Z 220.20 2014-08-18T15:01:52Z 220.20 2014-08-18T15:01:53Z 220.20 2014-08-18T15:01:53Z 220.20 2014-08-18T15:01:55Z 220.20 2014-08-18T15:01:55Z 220.20 2014-08-18T15:01:57Z 220.20 2014-08-18T15:01:57Z 220.20 2014-08-18T15:01:59Z 220.20 2014-08-18T15:02:00Z 220.00 2014-08-18T15:02:00Z 220.00 2014-08-18T15:02:02Z 220.00 2014-08-18T15:02:02Z 220.00 2014-08-18T15:02:04Z 220.00 2014-08-18T15:02:04Z 220.00 2014-08-18T15:02:05Z 220.00 2014-08-18T15:02:07Z 220.00 2014-08-18T15:02:07Z 220.00 2014-08-18T15:02:09Z 220.00 2014-08-18T15:02:09Z 220.00 2014-08-18T15:02:11Z 220.00 2014-08-18T15:02:11Z 220.00 2014-08-18T15:02:12Z 220.00 2014-08-18T15:02:14Z 220.20 2014-08-18T15:02:14Z 220.20 2014-08-18T15:02:16Z 220.40 2014-08-18T15:02:16Z 220.40 2014-08-18T15:02:18Z 220.40 2014-08-18T15:02:18Z 220.40 2014-08-18T15:02:19Z 220.60 2014-08-18T15:02:21Z 220.60 2014-08-18T15:02:21Z 220.80 2014-08-18T15:02:23Z 220.80 2014-08-18T15:02:23Z 221.00 2014-08-18T15:02:25Z 221.00 2014-08-18T15:02:25Z 221.00 2014-08-18T15:02:26Z 221.00 2014-08-18T15:02:28Z 220.80 2014-08-18T15:02:28Z 220.80 2014-08-18T15:02:30Z 221.00 2014-08-18T15:02:30Z 221.00 2014-08-18T15:02:32Z 221.00 2014-08-18T15:02:33Z 220.80 2014-08-18T15:02:33Z 221.00 2014-08-18T15:02:35Z 221.20 2014-08-18T15:02:35Z 221.20 2014-08-18T15:02:37Z 221.40 2014-08-18T15:02:37Z 221.40 2014-08-18T15:02:39Z 221.40 2014-08-18T15:02:40Z 221.00 2014-08-18T15:02:40Z 220.80 2014-08-18T15:02:42Z 220.80 2014-08-18T15:02:42Z 221.00 2014-08-18T15:02:44Z 221.40 2014-08-18T15:02:44Z 221.60 2014-08-18T15:02:46Z 221.80 2014-08-18T15:02:47Z 222.20 2014-08-18T15:02:47Z 222.40 2014-08-18T15:02:49Z 222.60 2014-08-18T15:02:49Z 222.80 2014-08-18T15:02:51Z 223.20 2014-08-18T15:02:51Z 223.20 2014-08-18T15:02:53Z 223.40 2014-08-18T15:02:54Z 223.60 2014-08-18T15:02:54Z 223.60 2014-08-18T15:02:56Z 223.80 2014-08-18T15:02:56Z 223.80 2014-08-18T15:02:58Z 224.00 2014-08-18T15:02:58Z 224.00 2014-08-18T15:02:59Z 224.40 2014-08-18T15:03:01Z 224.60 2014-08-18T15:03:01Z 224.80 2014-08-18T15:03:03Z 225.00 2014-08-18T15:03:03Z 225.20 2014-08-18T15:03:05Z 225.20 2014-08-18T15:03:05Z 225.20 2014-08-18T15:03:06Z 225.40 2014-08-18T15:03:08Z 225.40 2014-08-18T15:03:08Z 225.40 2014-08-18T15:03:10Z 225.40 2014-08-18T15:03:10Z 225.40 2014-08-18T15:03:12Z 225.20 2014-08-18T15:03:12Z 225.20 2014-08-18T15:03:13Z 225.20 2014-08-18T15:03:15Z 225.00 2014-08-18T15:03:15Z 224.60 2014-08-18T15:03:17Z 224.20 2014-08-18T15:03:17Z 224.00 2014-08-18T15:03:19Z 223.60 2014-08-18T15:03:19Z 223.40 2014-08-18T15:03:20Z 223.80 2014-08-18T15:03:22Z 223.60 2014-08-18T15:03:22Z 223.60 2014-08-18T15:03:24Z 223.40 2014-08-18T15:03:24Z 223.00 2014-08-18T15:03:26Z 222.80 2014-08-18T15:03:27Z 222.40 2014-08-18T15:03:27Z 222.20 2014-08-18T15:03:29Z 222.00 2014-08-18T15:03:29Z 221.80 2014-08-18T15:03:31Z 221.80 2014-08-18T15:03:31Z 221.60 2014-08-18T15:03:33Z 221.60 2014-08-18T15:03:34Z 221.60 2014-08-18T15:03:34Z 221.80 2014-08-18T15:03:36Z 221.80 2014-08-18T15:03:36Z 222.00 2014-08-18T15:03:38Z 222.00 2014-08-18T15:03:38Z 222.20 2014-08-18T15:03:40Z 222.20 2014-08-18T15:03:41Z 222.40 2014-08-18T15:03:41Z 222.40 2014-08-18T15:03:43Z 222.60 2014-08-18T15:03:43Z 222.60 2014-08-18T15:03:45Z 222.80 2014-08-18T15:03:45Z 222.80 2014-08-18T15:03:47Z 222.80 2014-08-18T15:03:48Z 222.80 2014-08-18T15:03:48Z 222.80 2014-08-18T15:03:50Z 223.00 2014-08-18T15:03:50Z 222.80 2014-08-18T15:03:52Z 222.80 2014-08-18T15:03:52Z 222.80 2014-08-18T15:03:53Z 222.80 2014-08-18T15:03:55Z 222.80 2014-08-18T15:03:55Z 222.80 2014-08-18T15:03:57Z 223.00 2014-08-18T15:03:57Z 223.00 2014-08-18T15:03:59Z 223.00 2014-08-18T15:03:59Z 223.20 2014-08-18T15:04:00Z 223.20 2014-08-18T15:04:02Z 223.20 2014-08-18T15:04:02Z 223.20 2014-08-18T15:04:04Z 223.00 2014-08-18T15:04:04Z 223.00 2014-08-18T15:04:06Z 223.00 2014-08-18T15:04:06Z 222.80 2014-08-18T15:04:07Z 222.80 2014-08-18T15:04:09Z 222.80 2014-08-18T15:04:09Z 222.80 2014-08-18T15:04:11Z 223.00 2014-08-18T15:04:11Z 223.20 2014-08-18T15:04:13Z 223.20 2014-08-18T15:04:13Z 222.80 2014-08-18T15:04:14Z 222.80 2014-08-18T15:04:16Z 222.80 2014-08-18T15:04:16Z 223.00 2014-08-18T15:04:18Z 222.80 2014-08-18T15:04:18Z 222.80 2014-08-18T15:04:20Z 222.60 2014-08-18T15:04:21Z 222.60 2014-08-18T15:04:21Z 222.60 2014-08-18T15:04:23Z 222.60 2014-08-18T15:04:23Z 222.60 2014-08-18T15:04:25Z 222.40 2014-08-18T15:04:25Z 222.40 2014-08-18T15:04:27Z 222.60 2014-08-18T15:04:28Z 222.60 2014-08-18T15:04:28Z 222.60 2014-08-18T15:04:30Z 222.60 2014-08-18T15:04:30Z 222.40 2014-08-18T15:04:32Z 222.40 2014-08-18T15:04:32Z 222.60 2014-08-18T15:04:34Z 222.60 2014-08-18T15:04:35Z 222.60 2014-08-18T15:04:35Z 222.40 2014-08-18T15:04:37Z 222.40 2014-08-18T15:04:37Z 222.40 2014-08-18T15:04:39Z 222.40 2014-08-18T15:04:39Z 222.60 2014-08-18T15:04:41Z 222.40 2014-08-18T15:04:42Z 222.40 2014-08-18T15:04:42Z 222.40 2014-08-18T15:04:44Z 222.40 2014-08-18T15:04:44Z 222.40 2014-08-18T15:04:46Z 222.20 2014-08-18T15:04:46Z 222.20 2014-08-18T15:04:47Z 222.20 2014-08-18T15:04:49Z 222.20 2014-08-18T15:04:49Z 222.20 2014-08-18T15:04:51Z 222.40 2014-08-18T15:04:51Z 222.40 2014-08-18T15:04:53Z 222.60 2014-08-18T15:04:53Z 222.60 2014-08-18T15:04:54Z 222.80 2014-08-18T15:04:56Z 222.80 2014-08-18T15:04:56Z 222.80 2014-08-18T15:04:58Z 222.80 2014-08-18T15:04:58Z 222.60 2014-08-18T15:05:00Z 222.60 2014-08-18T15:05:00Z 222.60 2014-08-18T15:05:01Z 222.60 2014-08-18T15:05:03Z 222.80 2014-08-18T15:05:03Z 222.60 2014-08-18T15:05:05Z 222.60 2014-08-18T15:05:05Z 222.40 2014-08-18T15:05:07Z 222.40 2014-08-18T15:05:07Z 222.40 2014-08-18T15:05:08Z 222.40 2014-08-18T15:05:10Z 222.40 2014-08-18T15:05:10Z 222.40 2014-08-18T15:05:12Z 222.40 2014-08-18T15:05:12Z 222.40 2014-08-18T15:05:14Z 222.40 2014-08-18T15:05:15Z 222.60 2014-08-18T15:05:15Z 222.60 2014-08-18T15:05:17Z 222.60 2014-08-18T15:05:17Z 222.60 2014-08-18T15:05:19Z 222.40 2014-08-18T15:05:19Z 222.40 2014-08-18T15:05:21Z 222.40 2014-08-18T15:05:22Z 222.60 2014-08-18T15:05:22Z 222.60 2014-08-18T15:05:24Z 222.60 2014-08-18T15:05:24Z 222.60 2014-08-18T15:05:26Z 222.60 2014-08-18T15:05:26Z 222.60 2014-08-18T15:05:28Z 222.60 2014-08-18T15:05:29Z 222.80 2014-08-18T15:05:29Z 222.80 2014-08-18T15:05:31Z 222.80 2014-08-18T15:05:31Z 222.60 2014-08-18T15:05:33Z 222.60 2014-08-18T15:05:33Z 222.60 2014-08-18T15:05:35Z 222.40 2014-08-18T15:05:36Z 222.40 2014-08-18T15:05:36Z 222.40 2014-08-18T15:05:38Z 222.40 2014-08-18T15:05:38Z 222.60 2014-08-18T15:05:40Z 222.60 2014-08-18T15:05:40Z 222.60 2014-08-18T15:05:42Z 222.60 2014-08-18T15:05:43Z 222.60 2014-08-18T15:05:43Z 222.40 2014-08-18T15:05:45Z 222.40 2014-08-18T15:05:45Z 222.40 2014-08-18T15:05:47Z 222.40 2014-08-18T15:05:47Z 222.20 2014-08-18T15:05:48Z 222.20 2014-08-18T15:05:50Z 222.20 2014-08-18T15:05:50Z 222.40 2014-08-18T15:05:52Z 222.40 2014-08-18T15:05:52Z 222.20 2014-08-18T15:05:54Z 222.20 2014-08-18T15:05:54Z 222.40 2014-08-18T15:05:55Z 222.20 2014-08-18T15:05:57Z 222.20 2014-08-18T15:05:57Z 222.00 2014-08-18T15:05:59Z 222.00 2014-08-18T15:05:59Z 222.00 2014-08-18T15:06:01Z 222.00 2014-08-18T15:06:01Z 222.20 2014-08-18T15:06:02Z 222.20 2014-08-18T15:06:04Z 222.20 2014-08-18T15:06:04Z 222.20 2014-08-18T15:06:06Z 222.20 2014-08-18T15:06:06Z 222.20 2014-08-18T15:06:08Z 222.20 2014-08-18T15:06:09Z 222.20 2014-08-18T15:06:09Z 222.20 2014-08-18T15:06:11Z 222.20 2014-08-18T15:06:11Z 222.20 2014-08-18T15:06:13Z 222.20 2014-08-18T15:06:13Z 222.20 2014-08-18T15:06:15Z 222.00 2014-08-18T15:06:16Z 222.20 2014-08-18T15:06:16Z 222.20 2014-08-18T15:06:18Z 222.40 2014-08-18T15:06:18Z 222.60 2014-08-18T15:06:20Z 222.60 2014-08-18T15:06:20Z 222.80 2014-08-18T15:06:22Z 222.60 2014-08-18T15:06:23Z 222.60 2014-08-18T15:06:23Z 222.60 2014-08-18T15:06:25Z 222.60 2014-08-18T15:06:25Z 222.60 2014-08-18T15:06:27Z 222.80 2014-08-18T15:06:27Z 222.60 2014-08-18T15:06:29Z 222.80 2014-08-18T15:06:30Z 222.80 2014-08-18T15:06:30Z 222.80 2014-08-18T15:06:32Z 222.60 2014-08-18T15:06:32Z 222.60 2014-08-18T15:06:34Z 222.40 2014-08-18T15:06:34Z 222.40 2014-08-18T15:06:36Z 222.40 2014-08-18T15:06:37Z 222.40 2014-08-18T15:06:37Z 222.60 2014-08-18T15:06:39Z 222.60 2014-08-18T15:06:39Z 222.60 2014-08-18T15:06:41Z 222.60 2014-08-18T15:06:41Z 222.40 2014-08-18T15:06:42Z 222.40 2014-08-18T15:06:44Z 222.60 2014-08-18T15:06:44Z 222.60 2014-08-18T15:06:46Z 222.60 2014-08-18T15:06:46Z 222.60 2014-08-18T15:06:48Z 222.60 2014-08-18T15:06:48Z 222.60 2014-08-18T15:06:49Z 222.60 2014-08-18T15:06:51Z 222.60 2014-08-18T15:06:51Z 222.60 2014-08-18T15:06:53Z 222.60 2014-08-18T15:06:53Z 222.60 2014-08-18T15:06:55Z 222.60 2014-08-18T15:06:55Z 222.40 2014-08-18T15:06:56Z 222.60 2014-08-18T15:06:58Z 222.60 2014-08-18T15:06:58Z 222.80 2014-08-18T15:07:00Z 222.80 2014-08-18T15:07:00Z 222.80 2014-08-18T15:07:02Z 222.80 2014-08-18T15:07:03Z 222.80 2014-08-18T15:07:03Z 222.80 2014-08-18T15:07:05Z 222.80 2014-08-18T15:07:05Z 222.80 2014-08-18T15:07:07Z 222.80 2014-08-18T15:07:07Z 222.80 2014-08-18T15:07:09Z 222.80 2014-08-18T15:07:10Z 222.80 2014-08-18T15:07:10Z 223.00 2014-08-18T15:07:12Z 223.00 2014-08-18T15:07:12Z 223.20 2014-08-18T15:07:14Z 223.20 2014-08-18T15:07:14Z 223.20 2014-08-18T15:07:16Z 223.20 2014-08-18T15:07:17Z 223.00 2014-08-18T15:07:17Z 223.00 2014-08-18T15:07:19Z 223.00 2014-08-18T15:07:19Z 223.00 2014-08-18T15:07:21Z 222.80 2014-08-18T15:07:21Z 222.80 2014-08-18T15:07:23Z 222.80 2014-08-18T15:07:24Z 223.00 2014-08-18T15:07:24Z 223.20 2014-08-18T15:07:26Z 223.20 2014-08-18T15:07:26Z 223.20 2014-08-18T15:07:28Z 223.20 2014-08-18T15:07:28Z 223.20 2014-08-18T15:07:30Z 223.20 2014-08-18T15:07:31Z 223.20 2014-08-18T15:07:31Z 223.20 2014-08-18T15:07:33Z 223.20 2014-08-18T15:07:33Z 223.20 2014-08-18T15:07:35Z 223.20 2014-08-18T15:07:35Z 223.20 2014-08-18T15:07:36Z 223.20 2014-08-18T15:07:38Z 223.20 2014-08-18T15:07:38Z 223.20 2014-08-18T15:07:40Z 223.20 2014-08-18T15:07:40Z 223.00 2014-08-18T15:07:42Z 223.00 2014-08-18T15:07:42Z 223.00 2014-08-18T15:07:43Z 223.00 2014-08-18T15:07:45Z 223.00 2014-08-18T15:07:45Z 223.00 2014-08-18T15:07:47Z 223.00 2014-08-18T15:07:47Z 223.00 2014-08-18T15:07:49Z 223.20 2014-08-18T15:07:49Z 223.00 2014-08-18T15:07:50Z 223.00 2014-08-18T15:07:52Z 223.20 2014-08-18T15:07:52Z 223.20 2014-08-18T15:07:54Z 223.20 2014-08-18T15:07:54Z 223.20 2014-08-18T15:07:56Z 223.20 2014-08-18T15:07:57Z 223.20 2014-08-18T15:07:57Z 223.40 2014-08-18T15:07:59Z 223.40 2014-08-18T15:07:59Z 223.40 2014-08-18T15:08:01Z 223.40 2014-08-18T15:08:01Z 223.60 2014-08-18T15:08:03Z 223.60 2014-08-18T15:08:04Z 223.60 2014-08-18T15:08:04Z 223.40 2014-08-18T15:08:06Z 223.40 2014-08-18T15:08:06Z 223.40 2014-08-18T15:08:08Z 223.40 2014-08-18T15:08:08Z 223.40 2014-08-18T15:08:10Z 223.40 2014-08-18T15:08:11Z 223.20 2014-08-18T15:08:11Z 223.20 2014-08-18T15:08:13Z 223.20 2014-08-18T15:08:13Z 223.00 2014-08-18T15:08:15Z 222.80 2014-08-18T15:08:15Z 222.80 2014-08-18T15:08:17Z 222.60 2014-08-18T15:08:18Z 222.20 2014-08-18T15:08:18Z 222.20 2014-08-18T15:08:20Z 222.20 2014-08-18T15:08:20Z 222.00 2014-08-18T15:08:22Z 221.80 2014-08-18T15:08:22Z 221.80 2014-08-18T15:08:24Z 222.00 2014-08-18T15:08:25Z 222.20 2014-08-18T15:08:25Z 222.00 2014-08-18T15:08:27Z 222.00 2014-08-18T15:08:27Z 222.00 2014-08-18T15:08:29Z 222.00 2014-08-18T15:08:29Z 222.20 2014-08-18T15:08:30Z 222.20 2014-08-18T15:08:32Z 222.00 2014-08-18T15:08:32Z 222.00 2014-08-18T15:08:34Z 222.20 2014-08-18T15:08:34Z 222.40 2014-08-18T15:08:36Z 222.40 2014-08-18T15:08:36Z 222.40 2014-08-18T15:08:37Z 222.40 2014-08-18T15:08:39Z 222.20 2014-08-18T15:08:39Z 222.20 2014-08-18T15:08:41Z 222.20 2014-08-18T15:08:41Z 222.20 2014-08-18T15:08:43Z 222.20 2014-08-18T15:08:43Z 222.20 2014-08-18T15:08:44Z 222.00 2014-08-18T15:08:46Z 222.00 2014-08-18T15:08:46Z 222.00 2014-08-18T15:08:48Z 221.80 2014-08-18T15:08:48Z 221.80 2014-08-18T15:08:50Z 221.80 2014-08-18T15:08:51Z 222.00 2014-08-18T15:08:51Z 222.00 2014-08-18T15:08:53Z 222.00 2014-08-18T15:08:53Z 222.20 2014-08-18T15:08:55Z 222.20 2014-08-18T15:08:55Z 222.00 2014-08-18T15:08:57Z 222.00 2014-08-18T15:08:58Z 222.00 2014-08-18T15:08:58Z 222.00 2014-08-18T15:09:00Z 222.00 2014-08-18T15:09:00Z 222.00 2014-08-18T15:09:02Z 222.00 2014-08-18T15:09:02Z 222.00 2014-08-18T15:09:04Z 222.00 2014-08-18T15:09:05Z 221.80 2014-08-18T15:09:05Z 221.80 2014-08-18T15:09:07Z 221.80 2014-08-18T15:09:07Z 221.80 2014-08-18T15:09:09Z 221.80 2014-08-18T15:09:09Z 222.00 2014-08-18T15:09:11Z 222.00 2014-08-18T15:09:12Z 222.00 2014-08-18T15:09:12Z 222.00 2014-08-18T15:09:14Z 222.00 2014-08-18T15:09:14Z 221.80 2014-08-18T15:09:16Z 221.80 2014-08-18T15:09:16Z 221.80 2014-08-18T15:09:18Z 221.80 2014-08-18T15:09:19Z 222.00 2014-08-18T15:09:19Z 222.00 2014-08-18T15:09:21Z 222.00 2014-08-18T15:09:21Z 222.20 2014-08-18T15:09:23Z 222.40 2014-08-18T15:09:23Z 222.40 2014-08-18T15:09:24Z 222.60 2014-08-18T15:09:26Z 222.60 2014-08-18T15:09:26Z 222.60 2014-08-18T15:09:28Z 222.60 2014-08-18T15:09:28Z 222.40 2014-08-18T15:09:30Z 222.20 2014-08-18T15:09:30Z 222.20 2014-08-18T15:09:31Z 222.20 2014-08-18T15:09:33Z 222.20 2014-08-18T15:09:33Z 222.20 2014-08-18T15:09:35Z 222.40 2014-08-18T15:09:35Z 222.40 2014-08-18T15:09:37Z 222.40 2014-08-18T15:09:37Z 222.20 2014-08-18T15:09:38Z 222.20 2014-08-18T15:09:40Z 222.40 2014-08-18T15:09:40Z 222.60 2014-08-18T15:09:42Z 222.60 2014-08-18T15:09:42Z 222.60 2014-08-18T15:09:44Z 222.60 2014-08-18T15:09:45Z 222.40 2014-08-18T15:09:45Z 222.40 2014-08-18T15:09:47Z 222.60 2014-08-18T15:09:47Z 222.60 2014-08-18T15:09:49Z 222.60 2014-08-18T15:09:49Z 222.80 2014-08-18T15:09:51Z 222.80 2014-08-18T15:09:52Z 223.00 2014-08-18T15:09:52Z 223.20 2014-08-18T15:09:54Z 223.20 2014-08-18T15:09:54Z 223.20 2014-08-18T15:09:56Z 223.40 2014-08-18T15:09:56Z 223.60 2014-08-18T15:09:58Z 223.80 2014-08-18T15:09:59Z 223.80 2014-08-18T15:09:59Z 223.80 2014-08-18T15:10:01Z 223.80 2014-08-18T15:10:01Z 223.80 2014-08-18T15:10:03Z 223.80 2014-08-18T15:10:03Z 223.80 2014-08-18T15:10:05Z 224.00 2014-08-18T15:10:06Z 224.00 2014-08-18T15:10:06Z 223.80 2014-08-18T15:10:08Z 223.80 2014-08-18T15:10:08Z 223.80 2014-08-18T15:10:10Z 223.80 2014-08-18T15:10:10Z 223.80 2014-08-18T15:10:12Z 223.80 2014-08-18T15:10:13Z 223.80 2014-08-18T15:10:13Z 223.80 2014-08-18T15:10:15Z 223.60 2014-08-18T15:10:15Z 223.60 2014-08-18T15:10:17Z 223.60 2014-08-18T15:10:17Z 223.60 2014-08-18T15:10:18Z 223.60 2014-08-18T15:10:20Z 223.60 2014-08-18T15:10:20Z 223.80 2014-08-18T15:10:22Z 223.80 2014-08-18T15:10:22Z 223.80 2014-08-18T15:10:24Z 223.80 2014-08-18T15:10:24Z 223.80 2014-08-18T15:10:25Z 223.80 2014-08-18T15:10:27Z 224.00 2014-08-18T15:10:27Z 223.80 2014-08-18T15:10:29Z 223.80 2014-08-18T15:10:29Z 223.80 2014-08-18T15:10:31Z 223.80 2014-08-18T15:10:31Z 223.80 2014-08-18T15:10:32Z 223.80 2014-08-18T15:10:34Z 223.80 2014-08-18T15:10:34Z 224.00 2014-08-18T15:10:36Z 224.00 2014-08-18T15:10:36Z 224.00 2014-08-18T15:10:38Z 224.00 2014-08-18T15:10:39Z 224.00 2014-08-18T15:10:39Z 223.80 2014-08-18T15:10:41Z 223.80 2014-08-18T15:10:41Z 223.80 2014-08-18T15:10:43Z 223.80 2014-08-18T15:10:43Z 224.00 2014-08-18T15:10:45Z 224.00 2014-08-18T15:10:46Z 223.80 2014-08-18T15:10:46Z 223.80 2014-08-18T15:10:48Z 223.80 2014-08-18T15:10:48Z 223.80 2014-08-18T15:10:50Z 223.80 2014-08-18T15:10:50Z 223.80 2014-08-18T15:10:52Z 223.80 2014-08-18T15:10:53Z 223.80 2014-08-18T15:10:53Z 224.00 2014-08-18T15:10:55Z 224.00 2014-08-18T15:10:55Z 224.00 2014-08-18T15:10:57Z 224.00 2014-08-18T15:10:57Z 223.80 2014-08-18T15:10:59Z 224.00 2014-08-18T15:11:00Z 224.00 2014-08-18T15:11:00Z 224.00 2014-08-18T15:11:02Z 224.00 2014-08-18T15:11:02Z 223.80 2014-08-18T15:11:04Z 223.80 2014-08-18T15:11:04Z 223.80 2014-08-18T15:11:06Z 223.60 2014-08-18T15:11:07Z 223.60 2014-08-18T15:11:07Z 223.80 2014-08-18T15:11:09Z 223.80 2014-08-18T15:11:09Z 223.80 2014-08-18T15:11:11Z 223.60 2014-08-18T15:11:11Z 223.60 2014-08-18T15:11:12Z 223.60 2014-08-18T15:11:14Z 223.60 2014-08-18T15:11:14Z 223.80 2014-08-18T15:11:16Z 223.80 2014-08-18T15:11:16Z 224.00 2014-08-18T15:11:18Z 224.00 2014-08-18T15:11:18Z 223.80 2014-08-18T15:11:19Z 223.80 2014-08-18T15:11:21Z 223.60 2014-08-18T15:11:21Z 223.80 2014-08-18T15:11:23Z 223.80 2014-08-18T15:11:23Z 223.80 2014-08-18T15:11:25Z 223.80 2014-08-18T15:11:25Z 223.80 2014-08-18T15:11:26Z 223.80 2014-08-18T15:11:28Z 223.80 2014-08-18T15:11:28Z 223.80 2014-08-18T15:11:30Z 223.80 2014-08-18T15:11:30Z 224.00 2014-08-18T15:11:32Z 224.00 2014-08-18T15:11:33Z 224.00 2014-08-18T15:11:33Z 224.00 2014-08-18T15:11:35Z 224.20 2014-08-18T15:11:35Z 224.20 2014-08-18T15:11:37Z 224.20 2014-08-18T15:11:37Z 224.00 2014-08-18T15:11:39Z 224.00 2014-08-18T15:11:40Z 224.20 2014-08-18T15:11:40Z 224.20 2014-08-18T15:11:42Z 224.20 2014-08-18T15:11:42Z 224.20 2014-08-18T15:11:44Z 224.20 2014-08-18T15:11:44Z 224.20 2014-08-18T15:11:46Z 224.20 2014-08-18T15:11:47Z 224.20 2014-08-18T15:11:47Z 224.20 2014-08-18T15:11:49Z 224.20 2014-08-18T15:11:49Z 224.20 2014-08-18T15:11:51Z 224.40 2014-08-18T15:11:51Z 224.40 2014-08-18T15:11:53Z 224.40 2014-08-18T15:11:54Z 224.40 2014-08-18T15:11:54Z 224.40 2014-08-18T15:11:56Z 224.20 2014-08-18T15:11:56Z 224.20 2014-08-18T15:11:58Z 224.20 2014-08-18T15:11:58Z 224.40 2014-08-18T15:12:00Z 224.40 2014-08-18T15:12:01Z 224.40 2014-08-18T15:12:01Z 224.40 2014-08-18T15:12:03Z 224.40 2014-08-18T15:12:03Z 224.20 2014-08-18T15:12:05Z 224.00 2014-08-18T15:12:05Z 224.00 2014-08-18T15:12:06Z 224.00 2014-08-18T15:12:08Z 224.00 2014-08-18T15:12:08Z 224.00 2014-08-18T15:12:10Z 224.00 2014-08-18T15:12:10Z 224.00 2014-08-18T15:12:12Z 224.00 2014-08-18T15:12:12Z 224.00 2014-08-18T15:12:13Z 223.80 2014-08-18T15:12:15Z 223.80 2014-08-18T15:12:15Z 223.80 2014-08-18T15:12:17Z 223.60 2014-08-18T15:12:17Z 223.60 2014-08-18T15:12:19Z 223.40 2014-08-18T15:12:19Z 223.40 2014-08-18T15:12:20Z 223.40 2014-08-18T15:12:22Z 223.40 2014-08-18T15:12:22Z 223.40 2014-08-18T15:12:24Z 223.20 2014-08-18T15:12:24Z 223.20 2014-08-18T15:12:26Z 223.20 2014-08-18T15:12:27Z 223.20 2014-08-18T15:12:27Z 223.40 2014-08-18T15:12:29Z 223.60 2014-08-18T15:12:29Z 223.60 2014-08-18T15:12:31Z 223.60 2014-08-18T15:12:31Z 223.60 2014-08-18T15:12:33Z 223.60 2014-08-18T15:12:34Z 223.80 2014-08-18T15:12:34Z 224.00 2014-08-18T15:12:36Z 224.00 2014-08-18T15:12:36Z 224.00 2014-08-18T15:12:38Z 224.00 2014-08-18T15:12:38Z 224.00 2014-08-18T15:12:40Z 224.00 2014-08-18T15:12:41Z 224.00 2014-08-18T15:12:41Z 223.80 2014-08-18T15:12:43Z 223.80 2014-08-18T15:12:43Z 223.80 2014-08-18T15:12:45Z 223.80 2014-08-18T15:12:45Z 223.80 2014-08-18T15:12:47Z 223.80 2014-08-18T15:12:48Z 223.80 2014-08-18T15:12:48Z 223.80 2014-08-18T15:12:50Z 223.80 2014-08-18T15:12:50Z 223.80 2014-08-18T15:12:52Z 224.00 2014-08-18T15:12:52Z 224.20 2014-08-18T15:12:54Z 224.40 2014-08-18T15:12:55Z 224.60 2014-08-18T15:12:55Z 224.60 2014-08-18T15:12:57Z 224.60 2014-08-18T15:12:57Z 224.80 2014-08-18T15:12:59Z 225.00 2014-08-18T15:12:59Z 224.80 2014-08-18T15:13:00Z 225.00 2014-08-18T15:13:02Z 225.20 2014-08-18T15:13:02Z 225.20 2014-08-18T15:13:04Z 225.20 2014-08-18T15:13:04Z 225.20 2014-08-18T15:13:06Z 225.20 2014-08-18T15:13:06Z 225.20 2014-08-18T15:13:07Z 225.40 2014-08-18T15:13:09Z 225.40 2014-08-18T15:13:09Z 225.40 2014-08-18T15:13:11Z 225.40 2014-08-18T15:13:11Z 225.40 2014-08-18T15:13:13Z 225.40 2014-08-18T15:13:13Z 225.40 2014-08-18T15:13:14Z 225.40 2014-08-18T15:13:16Z 225.40 2014-08-18T15:13:16Z 225.40 2014-08-18T15:13:18Z 225.40 2014-08-18T15:13:18Z 225.40 2014-08-18T15:13:20Z 225.40 2014-08-18T15:13:21Z 225.40 2014-08-18T15:13:21Z 225.40 2014-08-18T15:13:23Z 225.40 2014-08-18T15:13:23Z 225.40 2014-08-18T15:13:25Z 225.60 2014-08-18T15:13:25Z 225.80 2014-08-18T15:13:27Z 225.80 2014-08-18T15:13:28Z 226.00 2014-08-18T15:13:28Z 226.00 2014-08-18T15:13:30Z 226.20 2014-08-18T15:13:30Z 226.20 2014-08-18T15:13:32Z 226.40 2014-08-18T15:13:32Z 226.60 2014-08-18T15:13:34Z 226.80 2014-08-18T15:13:35Z 226.80 2014-08-18T15:13:35Z 227.00 2014-08-18T15:13:37Z 227.00 2014-08-18T15:13:37Z 227.00 2014-08-18T15:13:39Z 227.20 2014-08-18T15:13:39Z 227.40 2014-08-18T15:13:41Z 227.40 2014-08-18T15:13:42Z 227.60 2014-08-18T15:13:42Z 227.60 2014-08-18T15:13:44Z 227.80 2014-08-18T15:13:44Z 227.80 2014-08-18T15:13:46Z 228.00 2014-08-18T15:13:46Z 228.00 2014-08-18T15:13:47Z 228.00 2014-08-18T15:13:49Z 228.20 2014-08-18T15:13:49Z 228.20 2014-08-18T15:13:51Z 228.20 2014-08-18T15:13:51Z 228.00 2014-08-18T15:13:53Z 228.20 2014-08-18T15:13:53Z 228.20 2014-08-18T15:13:54Z 228.40 2014-08-18T15:13:56Z 228.40 2014-08-18T15:13:56Z 228.40 2014-08-18T15:13:58Z 228.40 2014-08-18T15:13:58Z 228.40 2014-08-18T15:14:00Z 228.40 2014-08-18T15:14:00Z 228.40 2014-08-18T15:14:01Z 228.40 2014-08-18T15:14:03Z 228.40 2014-08-18T15:14:03Z 228.60 2014-08-18T15:14:05Z 228.60 2014-08-18T15:14:05Z 228.40 2014-08-18T15:14:07Z 228.20 2014-08-18T15:14:07Z 228.20 2014-08-18T15:14:08Z 228.20 2014-08-18T15:14:10Z 228.20 2014-08-18T15:14:10Z 228.20 2014-08-18T15:14:12Z 228.20 2014-08-18T15:14:12Z 228.20 2014-08-18T15:14:14Z 228.20 2014-08-18T15:14:15Z 228.40 2014-08-18T15:14:15Z 228.60 2014-08-18T15:14:17Z 228.40 2014-08-18T15:14:17Z 228.40 2014-08-18T15:14:19Z 228.60 2014-08-18T15:14:19Z 228.60 2014-08-18T15:14:21Z 228.80 2014-08-18T15:14:22Z 228.80 2014-08-18T15:14:22Z 229.00 2014-08-18T15:14:24Z 229.00 2014-08-18T15:14:24Z 229.00 2014-08-18T15:14:26Z 229.20 2014-08-18T15:14:26Z 229.20 2014-08-18T15:14:28Z 229.40 2014-08-18T15:14:29Z 229.40 2014-08-18T15:14:29Z 229.40 2014-08-18T15:14:31Z 229.60 2014-08-18T15:14:31Z 229.60 2014-08-18T15:14:33Z 229.60 2014-08-18T15:14:33Z 229.60 2014-08-18T15:14:35Z 229.60 2014-08-18T15:14:36Z 229.80 2014-08-18T15:14:36Z 230.00 2014-08-18T15:14:38Z 230.00 2014-08-18T15:14:38Z 230.00 2014-08-18T15:14:40Z 230.00 2014-08-18T15:14:40Z 229.80 2014-08-18T15:14:41Z 229.80 2014-08-18T15:14:43Z 229.80 2014-08-18T15:14:43Z 229.80 2014-08-18T15:14:45Z 229.80 2014-08-18T15:14:45Z 229.80 2014-08-18T15:14:47Z 229.60 2014-08-18T15:14:47Z 229.60 2014-08-18T15:14:48Z 229.60 2014-08-18T15:14:50Z 229.60 2014-08-18T15:14:50Z 229.40 2014-08-18T15:14:52Z 229.20 2014-08-18T15:14:52Z 229.00 2014-08-18T15:14:54Z 229.00 2014-08-18T15:14:54Z 229.00 2014-08-18T15:14:55Z 229.20 2014-08-18T15:14:57Z 229.20 2014-08-18T15:14:57Z 229.40 2014-08-18T15:14:59Z 229.40 2014-08-18T15:14:59Z 229.60 2014-08-18T15:15:01Z 229.60 2014-08-18T15:15:01Z 229.60 2014-08-18T15:15:02Z 229.60 2014-08-18T15:15:04Z 229.80 2014-08-18T15:15:04Z 229.80 2014-08-18T15:15:06Z 229.80 2014-08-18T15:15:06Z 229.80 2014-08-18T15:15:08Z 229.80 2014-08-18T15:15:09Z 229.80 2014-08-18T15:15:09Z 229.80 2014-08-18T15:15:11Z 229.60 2014-08-18T15:15:11Z 229.60 2014-08-18T15:15:13Z 229.60 2014-08-18T15:15:13Z 229.60 2014-08-18T15:15:15Z 229.60 2014-08-18T15:15:16Z 229.60 2014-08-18T15:15:16Z 229.60 2014-08-18T15:15:18Z 229.60 2014-08-18T15:15:18Z 229.60 2014-08-18T15:15:20Z 229.60 2014-08-18T15:15:20Z 229.80 2014-08-18T15:15:22Z 229.80 2014-08-18T15:15:23Z 229.60 2014-08-18T15:15:23Z 229.80 2014-08-18T15:15:25Z 229.80 2014-08-18T15:15:25Z 229.80 2014-08-18T15:15:27Z 229.80 2014-08-18T15:15:27Z 229.80 2014-08-18T15:15:29Z 229.80 2014-08-18T15:15:30Z 229.80 2014-08-18T15:15:30Z 229.80 2014-08-18T15:15:32Z 229.80 2014-08-18T15:15:32Z 229.80 2014-08-18T15:15:34Z 229.80 2014-08-18T15:15:34Z 229.80 2014-08-18T15:15:35Z 229.80 2014-08-18T15:15:37Z 230.00 2014-08-18T15:15:37Z 230.00 2014-08-18T15:15:39Z 230.20 2014-08-18T15:15:39Z 230.40 2014-08-18T15:15:41Z 230.40 2014-08-18T15:15:41Z 230.40 2014-08-18T15:15:42Z 230.40 2014-08-18T15:15:44Z 230.60 2014-08-18T15:15:44Z 230.80 2014-08-18T15:15:46Z 231.00 2014-08-18T15:15:46Z 231.20 2014-08-18T15:15:48Z 231.40 2014-08-18T15:15:48Z 231.60 2014-08-18T15:15:49Z 231.80 2014-08-18T15:15:51Z 232.00 2014-08-18T15:15:51Z 232.00 2014-08-18T15:15:53Z 232.00 2014-08-18T15:15:53Z 232.00 2014-08-18T15:15:55Z 232.00 2014-08-18T15:15:55Z 232.00 2014-08-18T15:15:56Z 231.80 2014-08-18T15:15:58Z 231.80 2014-08-18T15:15:58Z 231.80 2014-08-18T15:16:00Z 231.60 2014-08-18T15:16:00Z 231.60 2014-08-18T15:16:02Z 231.60 2014-08-18T15:16:03Z 231.40 2014-08-18T15:16:03Z 231.40 2014-08-18T15:16:05Z 231.40 2014-08-18T15:16:05Z 231.40 2014-08-18T15:16:07Z 231.20 2014-08-18T15:16:07Z 231.00 2014-08-18T15:16:09Z 230.80 2014-08-18T15:16:10Z 230.60 2014-08-18T15:16:10Z 230.60 2014-08-18T15:16:12Z 230.40 2014-08-18T15:16:12Z 230.40 2014-08-18T15:16:14Z 230.40 2014-08-18T15:16:14Z 230.40 2014-08-18T15:16:16Z 230.20 2014-08-18T15:16:17Z 230.20 2014-08-18T15:16:17Z 230.20 2014-08-18T15:16:19Z 230.00 2014-08-18T15:16:19Z 229.80 2014-08-18T15:16:21Z 229.60 2014-08-18T15:16:21Z 229.60 2014-08-18T15:16:23Z 229.60 2014-08-18T15:16:24Z 229.60 2014-08-18T15:16:24Z 229.60 2014-08-18T15:16:26Z 229.60 2014-08-18T15:16:26Z 229.60 2014-08-18T15:16:28Z 229.80 2014-08-18T15:16:28Z 229.60 2014-08-18T15:16:29Z 229.60 2014-08-18T15:16:31Z 229.80 2014-08-18T15:16:31Z 230.00 2014-08-18T15:16:33Z 230.00 2014-08-18T15:16:33Z 229.80 2014-08-18T15:16:35Z 229.80 2014-08-18T15:16:35Z 229.80 2014-08-18T15:16:36Z 229.80 2014-08-18T15:16:38Z 230.00 2014-08-18T15:16:38Z 230.20 2014-08-18T15:16:40Z 230.00 2014-08-18T15:16:40Z 230.00 2014-08-18T15:16:42Z 229.80 2014-08-18T15:16:42Z 229.80 2014-08-18T15:16:43Z 229.80 2014-08-18T15:16:45Z 230.00 2014-08-18T15:16:45Z 230.00 2014-08-18T15:16:47Z 230.00 2014-08-18T15:16:47Z 230.20 2014-08-18T15:16:49Z 230.20 2014-08-18T15:16:49Z 230.20 2014-08-18T15:16:50Z 230.20 2014-08-18T15:16:52Z 230.40 2014-08-18T15:16:52Z 230.20 2014-08-18T15:16:54Z 230.20 2014-08-18T15:16:54Z 230.20 2014-08-18T15:16:56Z 230.20 2014-08-18T15:16:57Z 230.40 2014-08-18T15:16:57Z 230.60 2014-08-18T15:16:59Z 231.00 2014-08-18T15:16:59Z 231.00 2014-08-18T15:17:01Z 231.20 2014-08-18T15:17:01Z 231.00 2014-08-18T15:17:03Z 231.00 2014-08-18T15:17:04Z 231.20 2014-08-18T15:17:04Z 231.40 2014-08-18T15:17:06Z 231.60 2014-08-18T15:17:06Z 231.80 2014-08-18T15:17:08Z 232.00 2014-08-18T15:17:08Z 232.00 2014-08-18T15:17:10Z 231.80 2014-08-18T15:17:11Z 231.80 2014-08-18T15:17:11Z 231.80 2014-08-18T15:17:13Z 232.00 2014-08-18T15:17:13Z 232.00 2014-08-18T15:17:15Z 232.00 2014-08-18T15:17:15Z 232.00 2014-08-18T15:17:17Z 232.20 2014-08-18T15:17:18Z 232.20 2014-08-18T15:17:18Z 232.40 2014-08-18T15:17:20Z 232.40 2014-08-18T15:17:20Z 232.60 2014-08-18T15:17:22Z 232.60 2014-08-18T15:17:22Z 232.60 2014-08-18T15:17:24Z 232.60 2014-08-18T15:17:25Z 232.60 2014-08-18T15:17:25Z 232.60 2014-08-18T15:17:27Z 232.60 2014-08-18T15:17:27Z 232.60 2014-08-18T15:17:29Z 232.60 2014-08-18T15:17:29Z 232.60 2014-08-18T15:17:30Z 232.80 2014-08-18T15:17:32Z 232.80 2014-08-18T15:17:32Z 233.00 2014-08-18T15:17:34Z 232.80 2014-08-18T15:17:34Z 232.80 2014-08-18T15:17:36Z 232.80 2014-08-18T15:17:36Z 232.80 2014-08-18T15:17:37Z 232.80 2014-08-18T15:17:39Z 232.80 2014-08-18T15:17:39Z 233.00 2014-08-18T15:17:41Z 233.00 2014-08-18T15:17:41Z 232.80 2014-08-18T15:17:43Z 232.60 2014-08-18T15:17:43Z 232.40 2014-08-18T15:17:44Z 232.60 2014-08-18T15:17:46Z 232.60 2014-08-18T15:17:46Z 232.60 2014-08-18T15:17:48Z 232.60 2014-08-18T15:17:48Z 232.60 2014-08-18T15:17:50Z 232.40 2014-08-18T15:17:51Z 232.40 2014-08-18T15:17:51Z 232.40 2014-08-18T15:17:53Z 232.20 2014-08-18T15:17:53Z 232.20 2014-08-18T15:17:55Z 232.20 2014-08-18T15:17:55Z 232.20 2014-08-18T15:17:57Z 232.20 2014-08-18T15:17:58Z 232.20 2014-08-18T15:17:58Z 232.20 2014-08-18T15:18:00Z 232.20 2014-08-18T15:18:00Z 232.20 2014-08-18T15:18:02Z 232.20 2014-08-18T15:18:02Z 232.20 2014-08-18T15:18:04Z 232.20 2014-08-18T15:18:05Z 232.20 2014-08-18T15:18:05Z 232.20 2014-08-18T15:18:07Z 232.20 2014-08-18T15:18:07Z 232.20 2014-08-18T15:18:09Z 232.40 2014-08-18T15:18:09Z 232.40 2014-08-18T15:18:11Z 232.40 2014-08-18T15:18:12Z 232.40 2014-08-18T15:18:12Z 232.40 2014-08-18T15:18:14Z 232.40 2014-08-18T15:18:14Z 232.40 2014-08-18T15:18:16Z 232.40 2014-08-18T15:18:16Z 232.40 2014-08-18T15:18:18Z 232.40 2014-08-18T15:18:19Z 232.40 2014-08-18T15:18:19Z 232.60 2014-08-18T15:18:21Z 232.80 2014-08-18T15:18:21Z 232.80 2014-08-18T15:18:23Z 233.00 2014-08-18T15:18:23Z 233.20 2014-08-18T15:18:24Z 233.20 2014-08-18T15:18:26Z 233.20 2014-08-18T15:18:26Z 233.20 2014-08-18T15:18:28Z 233.20 2014-08-18T15:18:28Z 233.40 2014-08-18T15:18:30Z 233.40 2014-08-18T15:18:30Z 233.40 2014-08-18T15:18:31Z 233.20 2014-08-18T15:18:33Z 233.20 2014-08-18T15:18:33Z 233.20 2014-08-18T15:18:35Z 233.40 2014-08-18T15:18:35Z 233.60 2014-08-18T15:18:37Z 233.80 2014-08-18T15:18:37Z 234.00 2014-08-18T15:18:38Z 234.00 2014-08-18T15:18:40Z 233.80 2014-08-18T15:18:40Z 233.80 2014-08-18T15:18:42Z 233.80 2014-08-18T15:18:42Z 233.80 2014-08-18T15:18:44Z 233.80 2014-08-18T15:18:45Z 233.80 2014-08-18T15:18:45Z 233.80 2014-08-18T15:18:47Z 234.00 2014-08-18T15:18:47Z 234.00 2014-08-18T15:18:49Z 234.20 2014-08-18T15:18:49Z 234.20 2014-08-18T15:18:51Z 234.20 2014-08-18T15:18:52Z 234.20 2014-08-18T15:18:52Z 234.40 2014-08-18T15:18:54Z 234.40 2014-08-18T15:18:54Z 234.40 2014-08-18T15:18:56Z 234.40 2014-08-18T15:18:56Z 234.40 2014-08-18T15:18:58Z 234.40 2014-08-18T15:18:59Z 234.40 2014-08-18T15:18:59Z 234.20 2014-08-18T15:19:01Z 234.20 2014-08-18T15:19:01Z 234.00 2014-08-18T15:19:03Z 234.00 2014-08-18T15:19:03Z 233.80 2014-08-18T15:19:05Z 233.80 2014-08-18T15:19:06Z 233.80 2014-08-18T15:19:06Z 233.80 2014-08-18T15:19:08Z 233.80 2014-08-18T15:19:08Z 233.80 2014-08-18T15:19:10Z 234.00 2014-08-18T15:19:10Z 234.00 2014-08-18T15:19:12Z 234.00 2014-08-18T15:19:13Z 234.00 2014-08-18T15:19:13Z 234.00 2014-08-18T15:19:15Z 233.80 2014-08-18T15:19:15Z 233.80 2014-08-18T15:19:17Z 234.00 2014-08-18T15:19:17Z 233.80 2014-08-18T15:19:18Z 233.80 2014-08-18T15:19:20Z 234.00 2014-08-18T15:19:20Z 234.00 2014-08-18T15:19:22Z 234.00 2014-08-18T15:19:22Z 233.80 2014-08-18T15:19:24Z 233.80 2014-08-18T15:19:24Z 233.60 2014-08-18T15:19:25Z 233.80 2014-08-18T15:19:27Z 234.00 2014-08-18T15:19:27Z 234.00 2014-08-18T15:19:29Z 233.80 2014-08-18T15:19:29Z 233.60 2014-08-18T15:19:31Z 233.40 2014-08-18T15:19:31Z 233.40 2014-08-18T15:19:32Z 233.40 2014-08-18T15:19:34Z 233.60 2014-08-18T15:19:34Z 233.60 2014-08-18T15:19:36Z 233.60 2014-08-18T15:19:36Z 233.60 2014-08-18T15:19:38Z 233.80 2014-08-18T15:19:39Z 234.00 2014-08-18T15:19:39Z 234.00 2014-08-18T15:19:41Z 234.00 2014-08-18T15:19:41Z 234.00 2014-08-18T15:19:43Z 234.00 2014-08-18T15:19:43Z 234.00 2014-08-18T15:19:45Z 234.00 2014-08-18T15:19:46Z 234.00 2014-08-18T15:19:46Z 234.20 2014-08-18T15:19:48Z 234.20 2014-08-18T15:19:48Z 234.40 2014-08-18T15:19:50Z 234.40 2014-08-18T15:19:50Z 234.20 2014-08-18T15:19:52Z 234.20 2014-08-18T15:19:53Z 234.20 2014-08-18T15:19:53Z 234.20 2014-08-18T15:19:55Z 234.20 2014-08-18T15:19:55Z 234.20 2014-08-18T15:19:57Z 234.20 2014-08-18T15:19:57Z 234.20 2014-08-18T15:19:59Z 234.20 2014-08-18T15:20:00Z 234.20 2014-08-18T15:20:00Z 234.40 2014-08-18T15:20:02Z 234.40 2014-08-18T15:20:02Z 234.60 2014-08-18T15:20:04Z 234.60 2014-08-18T15:20:04Z 234.80 2014-08-18T15:20:06Z 234.80 2014-08-18T15:20:07Z 234.80 2014-08-18T15:20:07Z 234.80 2014-08-18T15:20:09Z 234.80 2014-08-18T15:20:09Z 234.80 2014-08-18T15:20:11Z 234.80 2014-08-18T15:20:11Z 234.80 2014-08-18T15:20:12Z 234.80 2014-08-18T15:20:14Z 234.80 2014-08-18T15:20:14Z 234.80 2014-08-18T15:20:16Z 235.00 2014-08-18T15:20:16Z 234.80 2014-08-18T15:20:18Z 234.80 2014-08-18T15:20:18Z 234.80 2014-08-18T15:20:19Z 234.80 2014-08-18T15:20:21Z 234.80 2014-08-18T15:20:21Z 235.00 2014-08-18T15:20:23Z 235.00 2014-08-18T15:20:23Z 235.00 2014-08-18T15:20:25Z 234.80 2014-08-18T15:20:25Z 234.80 2014-08-18T15:20:26Z 234.80 2014-08-18T15:20:28Z 234.80 2014-08-18T15:20:28Z 234.80 2014-08-18T15:20:30Z 234.60 2014-08-18T15:20:30Z 234.60 2014-08-18T15:20:32Z 234.80 2014-08-18T15:20:33Z 235.20 2014-08-18T15:20:33Z 235.20 2014-08-18T15:20:35Z 235.20 2014-08-18T15:20:35Z 235.00 2014-08-18T15:20:37Z 234.80 2014-08-18T15:20:37Z 234.60 2014-08-18T15:20:39Z 234.60 2014-08-18T15:20:40Z 234.60 2014-08-18T15:20:40Z 234.40 2014-08-18T15:20:42Z 234.40 2014-08-18T15:20:42Z 234.40 2014-08-18T15:20:44Z 234.40 2014-08-18T15:20:44Z 234.20 2014-08-18T15:20:46Z 234.20 2014-08-18T15:20:47Z 234.20 2014-08-18T15:20:47Z 234.20 2014-08-18T15:20:49Z 234.40 2014-08-18T15:20:49Z 234.40 2014-08-18T15:20:51Z 234.40 2014-08-18T15:20:51Z 234.20 2014-08-18T15:20:53Z 234.20 2014-08-18T15:20:54Z 234.20 2014-08-18T15:20:54Z 234.40 2014-08-18T15:20:56Z 234.40 2014-08-18T15:20:56Z 234.40 2014-08-18T15:20:58Z 234.20 2014-08-18T15:20:58Z 234.20 2014-08-18T15:21:00Z 234.20 2014-08-18T15:21:01Z 234.00 2014-08-18T15:21:01Z 234.00 2014-08-18T15:21:03Z 234.20 2014-08-18T15:21:03Z 234.20 2014-08-18T15:21:05Z 234.20 2014-08-18T15:21:05Z 234.40 2014-08-18T15:21:06Z 234.40 2014-08-18T15:21:08Z 234.40 2014-08-18T15:21:08Z 234.60 2014-08-18T15:21:10Z 234.60 2014-08-18T15:21:10Z 234.60 2014-08-18T15:21:12Z 234.80 2014-08-18T15:21:12Z 234.80 2014-08-18T15:21:13Z 234.60 2014-08-18T15:21:15Z 234.60 2014-08-18T15:21:15Z 234.60 2014-08-18T15:21:17Z 234.60 2014-08-18T15:21:17Z 234.80 2014-08-18T15:21:19Z 234.80 2014-08-18T15:21:19Z 234.80 2014-08-18T15:21:20Z 234.80 2014-08-18T15:21:22Z 234.80 2014-08-18T15:21:22Z 234.80 2014-08-18T15:21:24Z 235.00 2014-08-18T15:21:24Z 235.00 2014-08-18T15:21:26Z 235.00 2014-08-18T15:21:27Z 235.20 2014-08-18T15:21:27Z 235.40 2014-08-18T15:21:29Z 235.40 2014-08-18T15:21:29Z 235.40 2014-08-18T15:21:31Z 235.20 2014-08-18T15:21:31Z 235.20 2014-08-18T15:21:33Z 235.20 2014-08-18T15:21:34Z 235.40 2014-08-18T15:21:34Z 235.40 2014-08-18T15:21:36Z 235.40 2014-08-18T15:21:36Z 235.40 2014-08-18T15:21:38Z 235.40 2014-08-18T15:21:38Z 235.40 2014-08-18T15:21:40Z 235.40 2014-08-18T15:21:41Z 235.60 2014-08-18T15:21:41Z 235.80 2014-08-18T15:21:43Z 235.80 2014-08-18T15:21:43Z 235.80 2014-08-18T15:21:45Z 235.80 2014-08-18T15:21:45Z 235.80 2014-08-18T15:21:47Z 235.80 2014-08-18T15:21:48Z 235.60 2014-08-18T15:21:48Z 235.60 2014-08-18T15:21:50Z 235.60 2014-08-18T15:21:50Z 235.60 2014-08-18T15:21:52Z 235.60 2014-08-18T15:21:52Z 235.60 2014-08-18T15:21:54Z 235.60 2014-08-18T15:21:55Z 235.80 2014-08-18T15:21:55Z 235.80 2014-08-18T15:21:57Z 235.80 2014-08-18T15:21:57Z 235.80 2014-08-18T15:21:59Z 235.60 2014-08-18T15:21:59Z 235.40 2014-08-18T15:22:00Z 235.40 2014-08-18T15:22:02Z 235.40 2014-08-18T15:22:02Z 235.40 2014-08-18T15:22:04Z 235.60 2014-08-18T15:22:04Z 235.60 2014-08-18T15:22:06Z 235.60 2014-08-18T15:22:06Z 235.60 2014-08-18T15:22:07Z 235.60 2014-08-18T15:22:09Z 235.40 2014-08-18T15:22:09Z 235.40 2014-08-18T15:22:11Z 235.40 2014-08-18T15:22:11Z 235.40 2014-08-18T15:22:13Z 235.40 2014-08-18T15:22:13Z 235.40 2014-08-18T15:22:14Z 235.40 2014-08-18T15:22:16Z 235.40 2014-08-18T15:22:16Z 235.40 2014-08-18T15:22:18Z 235.40 2014-08-18T15:22:18Z 235.40 2014-08-18T15:22:20Z 235.40 2014-08-18T15:22:21Z 235.60 2014-08-18T15:22:21Z 235.60 2014-08-18T15:22:23Z 235.40 2014-08-18T15:22:23Z 235.40 2014-08-18T15:22:25Z 235.60 2014-08-18T15:22:25Z 235.60 2014-08-18T15:22:27Z 235.60 2014-08-18T15:22:28Z 235.40 2014-08-18T15:22:28Z 235.40 2014-08-18T15:22:30Z 235.40 2014-08-18T15:22:30Z 235.40 2014-08-18T15:22:32Z 235.40 2014-08-18T15:22:32Z 235.40 2014-08-18T15:22:34Z 235.40 2014-08-18T15:22:35Z 235.40 2014-08-18T15:22:35Z 235.40 2014-08-18T15:22:37Z 235.60 2014-08-18T15:22:37Z 235.60 2014-08-18T15:22:39Z 235.40 2014-08-18T15:22:39Z 235.40 2014-08-18T15:22:41Z 235.40 2014-08-18T15:22:42Z 235.40 2014-08-18T15:22:42Z 235.40 2014-08-18T15:22:44Z 235.60 2014-08-18T15:22:44Z 235.60 2014-08-18T15:22:46Z 235.60 2014-08-18T15:22:46Z 235.60 2014-08-18T15:22:48Z 235.60 2014-08-18T15:22:49Z 235.80 2014-08-18T15:22:49Z 235.80 2014-08-18T15:22:51Z 235.80 2014-08-18T15:22:51Z 236.00 2014-08-18T15:22:53Z 236.00 2014-08-18T15:22:53Z 236.00 2014-08-18T15:22:54Z 236.20 2014-08-18T15:22:56Z 236.40 2014-08-18T15:22:56Z 236.40 2014-08-18T15:22:58Z 236.40 2014-08-18T15:22:58Z 236.60 2014-08-18T15:23:00Z 236.60 2014-08-18T15:23:00Z 236.80 2014-08-18T15:23:01Z 236.80 2014-08-18T15:23:03Z 236.80 2014-08-18T15:23:03Z 236.60 2014-08-18T15:23:05Z 236.60 2014-08-18T15:23:05Z 236.80 2014-08-18T15:23:07Z 236.80 2014-08-18T15:23:07Z 236.80 2014-08-18T15:23:08Z 236.80 2014-08-18T15:23:10Z 236.80 2014-08-18T15:23:10Z 236.80 2014-08-18T15:23:12Z 236.80 2014-08-18T15:23:12Z 236.80 2014-08-18T15:23:14Z 236.80 2014-08-18T15:23:15Z 236.80 2014-08-18T15:23:15Z 236.80 2014-08-18T15:23:17Z 236.80 2014-08-18T15:23:17Z 237.00 2014-08-18T15:23:19Z 237.20 2014-08-18T15:23:19Z 237.00 2014-08-18T15:23:21Z 237.00 2014-08-18T15:23:22Z 237.00 2014-08-18T15:23:22Z 237.00 2014-08-18T15:23:24Z 236.80 2014-08-18T15:23:24Z 236.80 2014-08-18T15:23:26Z 236.80 2014-08-18T15:23:26Z 237.00 2014-08-18T15:23:28Z 237.00 2014-08-18T15:23:29Z 237.00 2014-08-18T15:23:29Z 236.80 2014-08-18T15:23:31Z 236.80 2014-08-18T15:23:31Z 236.80 2014-08-18T15:23:33Z 236.80 2014-08-18T15:23:33Z 236.80 2014-08-18T15:23:35Z 236.80 2014-08-18T15:23:36Z 236.80 2014-08-18T15:23:36Z 236.80 2014-08-18T15:23:38Z 237.00 2014-08-18T15:23:38Z 237.00 2014-08-18T15:23:40Z 237.00 2014-08-18T15:23:40Z 237.00 2014-08-18T15:23:42Z 236.80 2014-08-18T15:23:43Z 236.80 2014-08-18T15:23:43Z 236.80 2014-08-18T15:23:45Z 236.80 2014-08-18T15:23:45Z 236.80 2014-08-18T15:23:47Z 236.80 2014-08-18T15:23:47Z 236.80 2014-08-18T15:23:48Z 236.60 2014-08-18T15:23:50Z 236.60 2014-08-18T15:23:50Z 236.60 2014-08-18T15:23:52Z 236.60 2014-08-18T15:23:52Z 236.60 2014-08-18T15:23:54Z 236.40 2014-08-18T15:23:54Z 236.40 2014-08-18T15:23:55Z 236.40 2014-08-18T15:23:57Z 236.60 2014-08-18T15:23:57Z 236.40 2014-08-18T15:23:59Z 236.60 2014-08-18T15:23:59Z 236.60 2014-08-18T15:24:01Z 236.60 2014-08-18T15:24:01Z 236.60 2014-08-18T15:24:02Z 236.80 2014-08-18T15:24:04Z 236.80 2014-08-18T15:24:04Z 236.80 2014-08-18T15:24:06Z 237.00 2014-08-18T15:24:06Z 237.00 2014-08-18T15:24:08Z 237.20 2014-08-18T15:24:09Z 237.40 2014-08-18T15:24:09Z 237.40 2014-08-18T15:24:11Z 237.60 2014-08-18T15:24:11Z 237.60 2014-08-18T15:24:13Z 237.60 2014-08-18T15:24:13Z 237.60 2014-08-18T15:24:15Z 237.80 2014-08-18T15:24:16Z 238.00 2014-08-18T15:24:16Z 238.00 2014-08-18T15:24:18Z 238.00 2014-08-18T15:24:18Z 238.20 2014-08-18T15:24:20Z 238.20 2014-08-18T15:24:20Z 238.20 2014-08-18T15:24:22Z 238.40 2014-08-18T15:24:23Z 238.40 2014-08-18T15:24:23Z 238.60 2014-08-18T15:24:25Z 238.60 2014-08-18T15:24:25Z 238.60 2014-08-18T15:24:27Z 238.60 2014-08-18T15:24:27Z 238.80 2014-08-18T15:24:29Z 238.80 2014-08-18T15:24:30Z 239.00 2014-08-18T15:24:30Z 239.00 2014-08-18T15:24:32Z 239.00 2014-08-18T15:24:32Z 239.00 2014-08-18T15:24:34Z 239.20 2014-08-18T15:24:34Z 239.20 2014-08-18T15:24:35Z 239.40 2014-08-18T15:24:37Z 239.40 2014-08-18T15:24:37Z 239.40 2014-08-18T15:24:39Z 239.60 2014-08-18T15:24:39Z 239.60 2014-08-18T15:24:41Z 239.80 2014-08-18T15:24:41Z 239.80 2014-08-18T15:24:42Z 239.80 2014-08-18T15:24:44Z 240.00 2014-08-18T15:24:44Z 240.20 2014-08-18T15:24:46Z 240.20 2014-08-18T15:24:46Z 240.40 2014-08-18T15:24:48Z 240.40 2014-08-18T15:24:48Z 240.40 2014-08-18T15:24:49Z 240.40 2014-08-18T15:24:51Z 240.40 2014-08-18T15:24:51Z 240.40 2014-08-18T15:24:53Z 240.40 2014-08-18T15:24:53Z 240.40 2014-08-18T15:24:55Z 240.60 2014-08-18T15:24:55Z 240.60 2014-08-18T15:24:56Z 240.60 2014-08-18T15:24:58Z 240.60 2014-08-18T15:24:58Z 240.60 2014-08-18T15:25:00Z 240.80 2014-08-18T15:25:00Z 240.80 2014-08-18T15:25:02Z 240.60 2014-08-18T15:25:03Z 240.60 2014-08-18T15:25:03Z 240.60 2014-08-18T15:25:05Z 240.40 2014-08-18T15:25:05Z 240.40 2014-08-18T15:25:07Z 240.20 2014-08-18T15:25:07Z 240.20 2014-08-18T15:25:09Z 240.00 2014-08-18T15:25:10Z 240.00 2014-08-18T15:25:10Z 239.80 2014-08-18T15:25:12Z 239.80 2014-08-18T15:25:12Z 239.80 2014-08-18T15:25:14Z 239.60 2014-08-18T15:25:14Z 239.60 2014-08-18T15:25:16Z 239.40 2014-08-18T15:25:17Z 239.40 2014-08-18T15:25:17Z 239.40 2014-08-18T15:25:19Z 239.60 2014-08-18T15:25:19Z 239.60 2014-08-18T15:25:21Z 239.60 2014-08-18T15:25:21Z 239.60 2014-08-18T15:25:23Z 239.60 2014-08-18T15:25:24Z 239.60 2014-08-18T15:25:24Z 239.40 2014-08-18T15:25:26Z 239.40 2014-08-18T15:25:26Z 239.20 2014-08-18T15:25:28Z 238.80 2014-08-18T15:25:28Z 238.80 2014-08-18T15:25:29Z 238.80 2014-08-18T15:25:31Z 238.80 2014-08-18T15:25:31Z 238.60 2014-08-18T15:25:33Z 238.40 2014-08-18T15:25:33Z 238.40 2014-08-18T15:25:35Z 238.20 2014-08-18T15:25:35Z 238.00 2014-08-18T15:25:36Z 238.00 2014-08-18T15:25:38Z 237.80 2014-08-18T15:25:38Z 237.80 2014-08-18T15:25:40Z 237.80 2014-08-18T15:25:40Z 237.60 2014-08-18T15:25:42Z 237.40 2014-08-18T15:25:42Z 237.20 2014-08-18T15:25:43Z 237.00 2014-08-18T15:25:45Z 236.80 2014-08-18T15:25:45Z 236.80 2014-08-18T15:25:47Z 236.60 2014-08-18T15:25:47Z 236.60 2014-08-18T15:25:49Z 236.60 2014-08-18T15:25:49Z 236.60 2014-08-18T15:25:50Z 236.60 2014-08-18T15:25:52Z 236.40 2014-08-18T15:25:52Z 236.60 2014-08-18T15:25:54Z 236.60 2014-08-18T15:25:54Z 236.80 2014-08-18T15:25:56Z 236.80 2014-08-18T15:25:57Z 237.00 2014-08-18T15:25:57Z 237.00 2014-08-18T15:25:59Z 237.00 2014-08-18T15:25:59Z 237.00 2014-08-18T15:26:01Z 237.00 2014-08-18T15:26:01Z 237.20 2014-08-18T15:26:03Z 237.20 2014-08-18T15:26:04Z 237.20 2014-08-18T15:26:04Z 237.40 2014-08-18T15:26:06Z 237.60 2014-08-18T15:26:06Z 237.80 2014-08-18T15:26:08Z 237.80 2014-08-18T15:26:08Z 237.80 2014-08-18T15:26:10Z 238.00 2014-08-18T15:26:11Z 238.20 2014-08-18T15:26:11Z 238.20 2014-08-18T15:26:13Z 238.40 2014-08-18T15:26:13Z 238.40 2014-08-18T15:26:15Z 238.40 2014-08-18T15:26:15Z 238.60 2014-08-18T15:26:17Z 238.60 2014-08-18T15:26:18Z 238.60 2014-08-18T15:26:18Z 238.80 2014-08-18T15:26:20Z 238.80 2014-08-18T15:26:20Z 239.00 2014-08-18T15:26:22Z 239.00 2014-08-18T15:26:22Z 239.20 2014-08-18T15:26:23Z 239.20 2014-08-18T15:26:25Z 239.40 2014-08-18T15:26:25Z 239.40 2014-08-18T15:26:27Z 239.60 2014-08-18T15:26:27Z 239.60 2014-08-18T15:26:29Z 239.60 2014-08-18T15:26:29Z 239.80 2014-08-18T15:26:30Z 240.00 2014-08-18T15:26:32Z 240.00 2014-08-18T15:26:32Z 240.20 2014-08-18T15:26:34Z 240.20 2014-08-18T15:26:34Z 240.40 2014-08-18T15:26:36Z 240.60 2014-08-18T15:26:36Z 240.80 2014-08-18T15:26:37Z 240.80 2014-08-18T15:26:39Z 240.80 2014-08-18T15:26:39Z 241.00 2014-08-18T15:26:41Z 241.20 2014-08-18T15:26:41Z 241.20 2014-08-18T15:26:43Z 241.40 2014-08-18T15:26:43Z 241.40 2014-08-18T15:26:44Z 241.60 2014-08-18T15:26:46Z 241.60 2014-08-18T15:26:46Z 241.60 2014-08-18T15:26:48Z 241.60 2014-08-18T15:26:48Z 241.80 2014-08-18T15:26:50Z 242.00 2014-08-18T15:26:51Z 242.00 2014-08-18T15:26:51Z 242.00 2014-08-18T15:26:53Z 242.00 2014-08-18T15:26:53Z 242.20 2014-08-18T15:26:55Z 242.20 2014-08-18T15:26:55Z 242.40 2014-08-18T15:26:57Z 242.40 2014-08-18T15:26:58Z 242.60 2014-08-18T15:26:58Z 242.60 2014-08-18T15:27:00Z 242.80 2014-08-18T15:27:00Z 242.80 2014-08-18T15:27:02Z 243.00 2014-08-18T15:27:02Z 243.00 2014-08-18T15:27:04Z 243.00 2014-08-18T15:27:05Z 243.00 2014-08-18T15:27:05Z 243.00 2014-08-18T15:27:07Z 243.00 2014-08-18T15:27:07Z 243.00 2014-08-18T15:27:09Z 243.00 2014-08-18T15:27:09Z 243.00 2014-08-18T15:27:11Z 243.00 2014-08-18T15:27:12Z 243.20 2014-08-18T15:27:12Z 243.20 2014-08-18T15:27:14Z 243.00 2014-08-18T15:27:14Z 243.00 2014-08-18T15:27:16Z 242.80 2014-08-18T15:27:16Z 242.80 2014-08-18T15:27:17Z 242.80 2014-08-18T15:27:19Z 242.80 2014-08-18T15:27:19Z 242.80 2014-08-18T15:27:21Z 242.80 2014-08-18T15:27:21Z 242.80 2014-08-18T15:27:23Z 242.80 2014-08-18T15:27:23Z 242.60 2014-08-18T15:27:24Z 242.40 2014-08-18T15:27:26Z 242.40 2014-08-18T15:27:26Z 242.40 2014-08-18T15:27:28Z 242.40 2014-08-18T15:27:28Z 242.60 2014-08-18T15:27:30Z 242.40 2014-08-18T15:27:30Z 242.20 2014-08-18T15:27:31Z 242.20 2014-08-18T15:27:33Z 242.20 2014-08-18T15:27:33Z 242.00 2014-08-18T15:27:35Z 242.00 2014-08-18T15:27:35Z 242.00 2014-08-18T15:27:37Z 242.20 2014-08-18T15:27:37Z 242.20 2014-08-18T15:27:38Z 242.20 2014-08-18T15:27:40Z 242.00 2014-08-18T15:27:40Z 241.80 2014-08-18T15:27:42Z 242.00 2014-08-18T15:27:42Z 242.20 2014-08-18T15:27:44Z 242.20 2014-08-18T15:27:45Z 242.20 2014-08-18T15:27:45Z 242.20 2014-08-18T15:27:47Z 242.20 2014-08-18T15:27:47Z 242.20 2014-08-18T15:27:49Z 242.00 2014-08-18T15:27:49Z 242.00 2014-08-18T15:27:51Z 242.00 2014-08-18T15:27:52Z 241.60 2014-08-18T15:27:52Z 241.60 2014-08-18T15:27:54Z 241.40 2014-08-18T15:27:54Z 241.40 2014-08-18T15:27:56Z 241.40 2014-08-18T15:27:56Z 241.40 2014-08-18T15:27:58Z 241.40 2014-08-18T15:27:59Z 241.60 2014-08-18T15:27:59Z 241.80 2014-08-18T15:28:01Z 242.00 2014-08-18T15:28:01Z 242.00 2014-08-18T15:28:03Z 242.00 2014-08-18T15:28:03Z 242.00 2014-08-18T15:28:05Z 242.00 2014-08-18T15:28:06Z 242.00 2014-08-18T15:28:06Z 242.00 2014-08-18T15:28:08Z 242.00 2014-08-18T15:28:08Z 242.00 2014-08-18T15:28:10Z 242.00 2014-08-18T15:28:10Z 242.00 2014-08-18T15:28:12Z 242.00 2014-08-18T15:28:13Z 242.00 2014-08-18T15:28:13Z 242.00 2014-08-18T15:28:15Z 242.00 2014-08-18T15:28:15Z 242.00 2014-08-18T15:28:17Z 242.00 2014-08-18T15:28:17Z 242.20 2014-08-18T15:28:18Z 242.20 2014-08-18T15:28:20Z 242.20 2014-08-18T15:28:20Z 242.20 2014-08-18T15:28:22Z 242.00 2014-08-18T15:28:22Z 242.00 2014-08-18T15:28:24Z 242.00 2014-08-18T15:28:24Z 242.20 2014-08-18T15:28:25Z 242.20 2014-08-18T15:28:27Z 242.40 2014-08-18T15:28:27Z 242.40 2014-08-18T15:28:29Z 242.40 2014-08-18T15:28:29Z 242.40 2014-08-18T15:28:31Z 242.40 2014-08-18T15:28:31Z 242.20 2014-08-18T15:28:32Z 242.40 2014-08-18T15:28:34Z 242.40 2014-08-18T15:28:34Z 242.40 2014-08-18T15:28:36Z 242.40 2014-08-18T15:28:36Z 242.40 2014-08-18T15:28:38Z 242.40 2014-08-18T15:28:39Z 242.40 2014-08-18T15:28:39Z 242.20 2014-08-18T15:28:41Z 242.20 2014-08-18T15:28:41Z 242.40 2014-08-18T15:28:43Z 242.40 2014-08-18T15:28:43Z 242.40 2014-08-18T15:28:45Z 242.40 2014-08-18T15:28:46Z 242.40 2014-08-18T15:28:46Z 242.40 2014-08-18T15:28:48Z 242.40 2014-08-18T15:28:48Z 242.40 2014-08-18T15:28:50Z 242.40 2014-08-18T15:28:50Z 242.40 2014-08-18T15:28:52Z 242.40 2014-08-18T15:28:53Z 242.40 2014-08-18T15:28:53Z 242.80 2014-08-18T15:28:55Z 243.00 2014-08-18T15:28:55Z 243.00 2014-08-18T15:28:57Z 243.20 2014-08-18T15:28:57Z 243.40 2014-08-18T15:28:59Z 243.40 2014-08-18T15:29:00Z 243.20 2014-08-18T15:29:00Z 243.20 2014-08-18T15:29:02Z 243.40 2014-08-18T15:29:02Z 243.40 2014-08-18T15:29:04Z 243.60 2014-08-18T15:29:04Z 243.60 2014-08-18T15:29:06Z 243.40 2014-08-18T15:29:07Z 243.20 2014-08-18T15:29:07Z 243.00 2014-08-18T15:29:09Z 243.00 2014-08-18T15:29:09Z 243.00 2014-08-18T15:29:11Z 243.00 2014-08-18T15:29:11Z 243.20 2014-08-18T15:29:12Z 243.20 2014-08-18T15:29:14Z 243.20 2014-08-18T15:29:14Z 243.20 2014-08-18T15:29:16Z 243.20 2014-08-18T15:29:16Z 243.20 2014-08-18T15:29:18Z 243.00 2014-08-18T15:29:18Z 243.20 2014-08-18T15:29:19Z 243.20 2014-08-18T15:29:21Z 243.20 2014-08-18T15:29:21Z 243.40 2014-08-18T15:29:23Z 243.40 2014-08-18T15:29:23Z 243.40 2014-08-18T15:29:25Z 243.20 2014-08-18T15:29:25Z 243.20 2014-08-18T15:29:26Z 243.20 2014-08-18T15:29:28Z 243.20 2014-08-18T15:29:28Z 243.20 2014-08-18T15:29:30Z 243.20 2014-08-18T15:29:30Z 243.20 2014-08-18T15:29:32Z 243.40 2014-08-18T15:29:33Z 243.40 2014-08-18T15:29:33Z 243.40 2014-08-18T15:29:35Z 243.60 2014-08-18T15:29:35Z 243.80 2014-08-18T15:29:37Z 243.80 2014-08-18T15:29:37Z 243.80 2014-08-18T15:29:39Z 243.60 2014-08-18T15:29:40Z 243.60 2014-08-18T15:29:40Z 243.60 2014-08-18T15:29:42Z 243.60 2014-08-18T15:29:42Z 243.60 2014-08-18T15:29:44Z 243.60 2014-08-18T15:29:44Z 243.60 2014-08-18T15:29:46Z 243.60 2014-08-18T15:29:47Z 243.60 2014-08-18T15:29:47Z 243.60 2014-08-18T15:29:49Z 243.60 2014-08-18T15:29:49Z 243.60 2014-08-18T15:29:51Z 243.60 2014-08-18T15:29:51Z 243.80 2014-08-18T15:29:53Z 243.80 2014-08-18T15:29:54Z 243.80 2014-08-18T15:29:54Z 243.80 2014-08-18T15:29:56Z 244.00 2014-08-18T15:29:56Z 244.00 2014-08-18T15:29:58Z 244.00 2014-08-18T15:29:58Z 244.00 2014-08-18T15:30:00Z 244.00 2014-08-18T15:30:01Z 244.00 2014-08-18T15:30:01Z 244.00 2014-08-18T15:30:03Z 244.00 2014-08-18T15:30:03Z 244.00 2014-08-18T15:30:05Z 244.00 2014-08-18T15:30:05Z 244.00 2014-08-18T15:30:06Z 244.00 2014-08-18T15:30:08Z 244.00 2014-08-18T15:30:08Z 244.00 2014-08-18T15:30:10Z 244.00 2014-08-18T15:30:10Z 244.00 2014-08-18T15:30:12Z 244.00 2014-08-18T15:30:12Z 244.00 2014-08-18T15:30:13Z 244.20 2014-08-18T15:30:15Z 244.20 2014-08-18T15:30:15Z 244.20 2014-08-18T15:30:17Z 244.20 2014-08-18T15:30:17Z 244.20 2014-08-18T15:30:19Z 244.20 2014-08-18T15:30:19Z 244.20 2014-08-18T15:30:20Z 244.40 2014-08-18T15:30:22Z 244.40 2014-08-18T15:30:22Z 244.60 2014-08-18T15:30:24Z 244.40 2014-08-18T15:30:24Z 244.40 2014-08-18T15:30:26Z 244.40 2014-08-18T15:30:27Z 244.40 2014-08-18T15:30:27Z 244.40 2014-08-18T15:30:29Z 244.40 2014-08-18T15:30:29Z 244.40 2014-08-18T15:30:31Z 244.40 2014-08-18T15:30:31Z 244.40 2014-08-18T15:30:33Z 244.40 2014-08-18T15:30:34Z 244.40 2014-08-18T15:30:34Z 244.60 2014-08-18T15:30:36Z 244.60 2014-08-18T15:30:36Z 244.60 2014-08-18T15:30:38Z 244.60 2014-08-18T15:30:38Z 244.60 2014-08-18T15:30:40Z 244.60 2014-08-18T15:30:41Z 244.60 2014-08-18T15:30:41Z 244.80 2014-08-18T15:30:43Z 244.80 2014-08-18T15:30:43Z 244.60 2014-08-18T15:30:45Z 244.60 2014-08-18T15:30:45Z 244.60 2014-08-18T15:30:47Z 244.60 2014-08-18T15:30:48Z 244.60 2014-08-18T15:30:48Z 244.60 2014-08-18T15:30:50Z 244.60 2014-08-18T15:30:50Z 244.60 2014-08-18T15:30:52Z 244.80 2014-08-18T15:30:52Z 244.80 2014-08-18T15:30:54Z 244.80 2014-08-18T15:30:55Z 244.80 2014-08-18T15:30:55Z 244.80 2014-08-18T15:30:57Z 244.80 2014-08-18T15:30:57Z 245.00 2014-08-18T15:30:59Z 245.00 2014-08-18T15:30:59Z 245.00 2014-08-18T15:31:00Z 245.00 2014-08-18T15:31:02Z 245.00 2014-08-18T15:31:02Z 245.20 2014-08-18T15:31:04Z 245.20 2014-08-18T15:31:04Z 245.20 2014-08-18T15:31:06Z 245.40 2014-08-18T15:31:06Z 245.60 2014-08-18T15:31:07Z 245.60 2014-08-18T15:31:09Z 245.60 2014-08-18T15:31:09Z 245.60 2014-08-18T15:31:11Z 245.40 2014-08-18T15:31:11Z 245.40 2014-08-18T15:31:13Z 245.20 2014-08-18T15:31:13Z 245.20 2014-08-18T15:31:14Z 245.00 2014-08-18T15:31:16Z 245.00 2014-08-18T15:31:16Z 245.00 2014-08-18T15:31:18Z 245.00 2014-08-18T15:31:18Z 245.40 2014-08-18T15:31:20Z 245.60 2014-08-18T15:31:25Z 245.60 2014-08-18T15:31:25Z 245.20 2014-08-18T15:31:27Z 245.20 2014-08-18T15:31:28Z 246.00 2014-08-18T15:31:56Z 246.00 2014-08-18T15:31:56Z 246.00 2014-08-18T15:31:58Z 246.00 2014-08-18T15:31:58Z 246.00 2014-08-18T15:32:00Z 246.00 2014-08-18T15:32:00Z 246.00 2014-08-18T15:32:01Z 246.20 2014-08-18T15:32:03Z 246.20 2014-08-18T15:32:03Z 246.20 2014-08-18T15:32:05Z 246.40 2014-08-18T15:32:05Z 246.40 2014-08-18T15:32:07Z 246.20 2014-08-18T15:32:07Z 246.20 2014-08-18T15:32:08Z 246.20 2014-08-18T15:32:10Z 246.20 2014-08-18T15:32:10Z 246.00 2014-08-18T15:32:12Z 246.00 2014-08-18T15:32:12Z 246.00 2014-08-18T15:32:14Z 246.00 2014-08-18T15:32:15Z 246.00 2014-08-18T15:32:15Z 246.00 2014-08-18T15:32:17Z 245.80 2014-08-18T15:32:17Z 246.00 2014-08-18T15:32:19Z 246.00 2014-08-18T15:32:19Z 246.00 2014-08-18T15:32:21Z 246.00 2014-08-18T15:32:22Z 246.20 2014-08-18T15:32:22Z 246.20 2014-08-18T15:32:24Z 246.20 2014-08-18T15:32:24Z 246.40 2014-08-18T15:32:26Z 246.40 2014-08-18T15:32:26Z 246.60 2014-08-18T15:32:28Z 246.60 2014-08-18T15:32:29Z 246.80 2014-08-18T15:32:29Z 246.80 2014-08-18T15:32:31Z 246.80 2014-08-18T15:32:31Z 246.80 2014-08-18T15:32:33Z 246.80 2014-08-18T15:32:33Z 246.80 2014-08-18T15:32:35Z 247.00 2014-08-18T15:32:36Z 247.00 2014-08-18T15:32:36Z 247.00 2014-08-18T15:32:38Z 247.00 2014-08-18T15:32:38Z 247.20 2014-08-18T15:32:40Z 247.40 2014-08-18T15:32:40Z 247.60 2014-08-18T15:32:42Z 247.60 2014-08-18T15:32:43Z 247.60 2014-08-18T15:32:43Z 247.60 2014-08-18T15:32:45Z 247.60 2014-08-18T15:32:45Z 247.60 2014-08-18T15:32:47Z 247.60 2014-08-18T15:32:47Z 247.60 2014-08-18T15:32:48Z 247.60 2014-08-18T15:32:50Z 248.00 2014-08-18T15:32:50Z 248.00 2014-08-18T15:32:52Z 248.00 2014-08-18T15:32:52Z 248.00 2014-08-18T15:32:54Z 247.80 2014-08-18T15:32:54Z 247.80 2014-08-18T15:32:55Z 247.80 2014-08-18T15:32:57Z 247.80 2014-08-18T15:32:57Z 248.00 2014-08-18T15:32:59Z 248.00 2014-08-18T15:32:59Z 248.00 2014-08-18T15:33:01Z 248.00 2014-08-18T15:33:01Z 248.00 2014-08-18T15:33:02Z 248.00 2014-08-18T15:33:04Z 248.20 2014-08-18T15:33:04Z 248.20 2014-08-18T15:33:06Z 248.20 2014-08-18T15:33:06Z 248.20 2014-08-18T15:33:08Z 248.20 2014-08-18T15:33:09Z 248.20 2014-08-18T15:33:09Z 248.20 2014-08-18T15:33:11Z 248.20 2014-08-18T15:33:11Z 248.40 2014-08-18T15:33:13Z 248.40 2014-08-18T15:33:13Z 248.40 2014-08-18T15:33:15Z 248.60 2014-08-18T15:33:16Z 248.60 2014-08-18T15:33:16Z 248.60 2014-08-18T15:33:18Z 248.80 2014-08-18T15:33:18Z 249.00 2014-08-18T15:33:20Z 249.00 2014-08-18T15:33:20Z 249.20 2014-08-18T15:33:22Z 249.20 2014-08-18T15:33:23Z 249.20 2014-08-18T15:33:23Z 249.20 2014-08-18T15:33:25Z 249.40 2014-08-18T15:33:25Z 249.60 2014-08-18T15:33:27Z 249.80 2014-08-18T15:33:27Z 250.00 2014-08-18T15:33:29Z 250.40 2014-08-18T15:33:30Z 250.60 2014-08-18T15:33:30Z 250.80 2014-08-18T15:33:32Z 251.00 2014-08-18T15:33:32Z 251.20 2014-08-18T15:33:34Z 251.40 2014-08-18T15:33:34Z 251.60 2014-08-18T15:33:36Z 251.80 2014-08-18T15:33:37Z 252.00 2014-08-18T15:33:37Z 252.20 2014-08-18T15:33:39Z 252.20 2014-08-18T15:33:39Z 252.20 2014-08-18T15:33:41Z 251.80 2014-08-18T15:33:41Z 251.60 2014-08-18T15:33:42Z 251.20 2014-08-18T15:33:44Z 250.60 2014-08-18T15:33:44Z 250.40 2014-08-18T15:33:46Z 250.00 2014-08-18T15:33:46Z 249.80 2014-08-18T15:33:48Z 249.80 2014-08-18T15:33:48Z 249.60 2014-08-18T15:33:49Z 249.40 2014-08-18T15:33:51Z 249.20 2014-08-18T15:33:51Z 249.20 2014-08-18T15:33:53Z 249.00 2014-08-18T15:33:53Z 249.00 2014-08-18T15:33:55Z 249.00 2014-08-18T15:33:55Z 248.80 2014-08-18T15:33:56Z 248.60 2014-08-18T15:33:58Z 248.40 2014-08-18T15:33:58Z 248.20 2014-08-18T15:34:00Z 248.00 2014-08-18T15:34:00Z 247.80 2014-08-18T15:34:02Z 247.80 2014-08-18T15:34:03Z 247.60 2014-08-18T15:34:03Z 247.20 2014-08-18T15:34:05Z 247.00 2014-08-18T15:34:05Z 246.60 2014-08-18T15:34:07Z 246.20 2014-08-18T15:34:07Z 245.80 2014-08-18T15:34:09Z 245.40 2014-08-18T15:34:10Z 245.20 2014-08-18T15:34:10Z 244.80 2014-08-18T15:34:12Z 244.60 2014-08-18T15:34:12Z 244.20 2014-08-18T15:34:14Z 243.80 2014-08-18T15:34:14Z 243.40 2014-08-18T15:34:16Z 243.20 2014-08-18T15:34:17Z 242.80 2014-08-18T15:34:17Z 242.40 2014-08-18T15:34:19Z 242.00 2014-08-18T15:34:19Z 241.20 2014-08-18T15:34:21Z 240.20 2014-08-18T15:34:21Z 239.80 2014-08-18T15:34:23Z 239.40 2014-08-18T15:34:24Z 239.20 2014-08-18T15:34:24Z 238.80 2014-08-18T15:34:26Z 238.60 2014-08-18T15:34:26Z 238.40 2014-08-18T15:34:28Z 238.40 2014-08-18T15:34:28Z 238.20 2014-08-18T15:34:30Z 238.00 2014-08-18T15:34:31Z 237.80 2014-08-18T15:34:31Z 237.40 2014-08-18T15:34:33Z 237.20 2014-08-18T15:34:33Z 236.80 2014-08-18T15:34:35Z 236.40 2014-08-18T15:34:35Z 236.40 2014-08-18T15:34:36Z 236.20 2014-08-18T15:34:38Z 236.20 2014-08-18T15:34:38Z 236.20 2014-08-18T15:34:40Z 236.00 2014-08-18T15:34:40Z 236.00 2014-08-18T15:34:42Z 236.00 2014-08-18T15:34:42Z 236.20 2014-08-18T15:34:43Z 236.20 2014-08-18T15:34:45Z 236.20 2014-08-18T15:34:45Z 236.20 2014-08-18T15:34:47Z 236.20 2014-08-18T15:34:47Z 236.20 2014-08-18T15:34:49Z 236.00 2014-08-18T15:34:49Z 236.00 2014-08-18T15:34:50Z 236.00 2014-08-18T15:34:52Z 236.00 2014-08-18T15:34:52Z 236.20 2014-08-18T15:34:54Z 236.20 2014-08-18T15:34:54Z 236.00 2014-08-18T15:34:56Z 236.00 2014-08-18T15:34:57Z 236.00 2014-08-18T15:34:57Z 236.00 2014-08-18T15:34:59Z 236.00 2014-08-18T15:35:01Z 236.20 2014-08-18T15:35:01Z 236.20 2014-08-18T15:35:03Z 236.20 2014-08-18T15:35:04Z 236.20 2014-08-18T15:35:06Z 236.20 2014-08-18T15:35:06Z 236.20 2014-08-18T15:35:08Z 236.20 2014-08-18T15:35:08Z 236.40 2014-08-18T15:35:10Z 236.40 2014-08-18T15:35:11Z 236.40 2014-08-18T15:35:11Z 236.40 2014-08-18T15:35:13Z 236.40 2014-08-18T15:35:15Z 236.40 2014-08-18T15:35:15Z 236.40 2014-08-18T15:35:18Z 236.40 2014-08-18T15:35:18Z 236.40 2014-08-18T15:35:20Z 236.40 2014-08-18T15:35:20Z 236.20 2014-08-18T15:35:22Z 236.20 2014-08-18T15:35:22Z 236.20 2014-08-18T15:35:24Z 236.20 2014-08-18T15:35:25Z 236.40 2014-08-18T15:35:27Z 236.40 2014-08-18T15:35:29Z 236.40 2014-08-18T15:35:29Z 236.40 2014-08-18T15:35:32Z 236.40 2014-08-18T15:35:32Z 236.40 2014-08-18T15:35:34Z 236.40 2014-08-18T15:35:36Z 236.40 2014-08-18T15:35:36Z 236.40 2014-08-18T15:35:37Z 236.40 2014-08-18T15:35:39Z 236.40 2014-08-18T15:35:39Z 236.40 2014-08-18T15:35:41Z 236.40 2014-08-18T15:35:41Z 236.40 2014-08-18T15:35:43Z 236.40 2014-08-18T15:35:44Z 236.40 2014-08-18T15:35:46Z 236.40 2014-08-18T15:35:46Z 236.40 2014-08-18T15:35:48Z 236.60 2014-08-18T15:35:48Z 236.60 2014-08-18T15:35:50Z 236.40 2014-08-18T15:35:51Z 236.40 2014-08-18T15:35:53Z 236.40 2014-08-18T15:35:53Z 236.60 2014-08-18T15:35:55Z 236.60 2014-08-18T15:35:55Z 236.40 2014-08-18T15:35:57Z 236.40 2014-08-18T15:35:58Z 236.40 2014-08-18T15:35:58Z 236.40 2014-08-18T15:36:00Z 236.40 2014-08-18T15:36:00Z 236.40 2014-08-18T15:36:02Z 236.40 2014-08-18T15:36:02Z 236.40 2014-08-18T15:36:04Z 236.40 2014-08-18T15:36:05Z 236.40 2014-08-18T15:36:05Z 236.60 2014-08-18T15:36:07Z 236.60 2014-08-18T15:36:07Z 236.60 2014-08-18T15:36:09Z 236.60 2014-08-18T15:36:09Z 236.60 2014-08-18T15:36:11Z 236.60 2014-08-18T15:36:12Z 236.60 2014-08-18T15:36:12Z 236.60 2014-08-18T15:36:14Z 236.60 2014-08-18T15:36:14Z 236.80 2014-08-18T15:36:16Z 236.80 2014-08-18T15:36:16Z 236.80 2014-08-18T15:36:17Z 236.80 2014-08-18T15:36:19Z 236.80 2014-08-18T15:36:19Z 236.80 2014-08-18T15:36:21Z 236.80 2014-08-18T15:36:21Z 236.80 2014-08-18T15:36:23Z 236.80 2014-08-18T15:36:23Z 236.80 2014-08-18T15:36:24Z 236.80 2014-08-18T15:36:26Z 237.00 2014-08-18T15:36:26Z 237.00 2014-08-18T15:36:28Z 237.00 2014-08-18T15:36:28Z 237.00 2014-08-18T15:36:30Z 237.00 2014-08-18T15:36:30Z 236.80 2014-08-18T15:36:31Z 237.00 2014-08-18T15:36:33Z 237.00 2014-08-18T15:36:33Z 237.00 2014-08-18T15:36:35Z 237.00 2014-08-18T15:36:35Z 237.00 2014-08-18T15:36:37Z 237.00 2014-08-18T15:36:37Z 237.00 2014-08-18T15:36:38Z 237.00 2014-08-18T15:36:40Z 237.00 2014-08-18T15:36:42Z 237.00 2014-08-18T15:36:44Z 237.00 2014-08-18T15:36:45Z 237.00 2014-08-18T15:36:45Z 237.00 2014-08-18T15:36:47Z 237.00 2014-08-18T15:36:47Z 237.00 2014-08-18T15:36:49Z 237.00 2014-08-18T15:36:49Z 237.00 2014-08-18T15:36:51Z 237.20 2014-08-18T15:36:52Z 237.20 2014-08-18T15:36:52Z 237.20 2014-08-18T15:36:54Z 237.20 2014-08-18T15:36:54Z 237.20 2014-08-18T15:36:56Z 237.40 2014-08-18T15:36:56Z 237.40 2014-08-18T15:36:58Z 237.40 2014-08-18T15:36:59Z 237.40 2014-08-18T15:36:59Z 237.40 2014-08-18T15:37:01Z 237.40 2014-08-18T15:37:01Z 237.60 2014-08-18T15:37:03Z 237.60 2014-08-18T15:37:03Z 237.60 2014-08-18T15:37:05Z 237.60 2014-08-18T15:37:06Z 237.60 2014-08-18T15:37:06Z 237.60 2014-08-18T15:37:08Z 237.60 2014-08-18T15:37:08Z 237.60 2014-08-18T15:37:10Z 237.60 2014-08-18T15:37:10Z 237.60 2014-08-18T15:37:11Z 237.60 2014-08-18T15:37:13Z 237.60 2014-08-18T15:37:13Z 237.60 2014-08-18T15:37:15Z 237.60 2014-08-18T15:37:15Z 237.60 2014-08-18T15:37:17Z 237.60 2014-08-18T15:37:20Z 237.60 2014-08-18T15:37:20Z 237.60 2014-08-18T15:37:22Z 237.60 2014-08-18T15:37:22Z 237.60 2014-08-18T15:37:24Z 237.80 2014-08-18T15:37:24Z 237.80 2014-08-18T15:37:25Z 237.80 2014-08-18T15:37:27Z 237.80 2014-08-18T15:37:29Z 237.80 2014-08-18T15:37:29Z 238.00 2014-08-18T15:37:31Z 237.80 2014-08-18T15:37:31Z 237.80 2014-08-18T15:37:32Z 238.00 2014-08-18T15:37:34Z 238.00 2014-08-18T15:37:36Z 238.00 2014-08-18T15:37:36Z 238.00 2014-08-18T15:37:38Z 238.00 2014-08-18T15:37:39Z 238.00 2014-08-18T15:37:39Z 238.20 2014-08-18T15:37:41Z 238.20 2014-08-18T15:37:43Z 238.20 2014-08-18T15:37:45Z 238.20 2014-08-18T15:37:46Z 238.20 2014-08-18T15:37:46Z 238.20 2014-08-18T15:37:48Z 238.20 2014-08-18T15:37:48Z 238.20 2014-08-18T15:37:50Z 238.20 2014-08-18T15:37:52Z 238.20 2014-08-18T15:37:53Z 238.20 2014-08-18T15:37:55Z 238.20 2014-08-18T15:37:55Z 238.20 2014-08-18T15:37:57Z 238.20 2014-08-18T15:37:57Z 238.20 2014-08-18T15:37:59Z 238.20 2014-08-18T15:38:00Z 238.20 2014-08-18T15:38:00Z 238.20 2014-08-18T15:38:02Z 238.20 2014-08-18T15:38:02Z 238.20 2014-08-18T15:38:04Z 238.20 2014-08-18T15:38:05Z 238.20 2014-08-18T15:38:07Z 238.20 2014-08-18T15:38:09Z 238.20 2014-08-18T15:38:09Z 238.20 2014-08-18T15:38:11Z 238.20 2014-08-18T15:38:11Z 238.20 2014-08-18T15:38:12Z 238.20 2014-08-18T15:38:14Z 238.20 2014-08-18T15:38:14Z 238.40 2014-08-18T15:38:16Z 238.40 2014-08-18T15:38:16Z 238.40 2014-08-18T15:38:18Z 238.40 2014-08-18T15:38:18Z 238.40 2014-08-18T15:38:19Z 238.40 2014-08-18T15:38:21Z 238.40 2014-08-18T15:38:21Z 238.40 2014-08-18T15:38:23Z 238.60 2014-08-18T15:38:23Z 238.60 2014-08-18T15:38:25Z 238.60 2014-08-18T15:38:25Z 238.80 2014-08-18T15:38:26Z 238.60 2014-08-18T15:38:28Z 238.60 2014-08-18T15:38:28Z 238.60 2014-08-18T15:38:33Z 238.60 2014-08-18T15:38:33Z 238.60 2014-08-18T15:38:35Z 238.60 2014-08-18T15:38:35Z 238.60 2014-08-18T15:38:37Z 238.60 2014-08-18T15:38:37Z 238.60 2014-08-18T15:38:39Z 238.60 2014-08-18T15:38:40Z 238.60 2014-08-18T15:38:40Z 238.60 2014-08-18T15:38:42Z 238.60 2014-08-18T15:38:42Z 238.80 2014-08-18T15:38:44Z 238.80 2014-08-18T15:38:44Z 238.80 2014-08-18T15:38:46Z 238.80 2014-08-18T15:38:47Z 238.80 2014-08-18T15:38:47Z 238.80 2014-08-18T15:38:49Z 238.80 2014-08-18T15:38:49Z 238.80 2014-08-18T15:38:51Z 238.80 2014-08-18T15:38:51Z 238.80 2014-08-18T15:38:53Z 239.00 2014-08-18T15:38:54Z 239.00 2014-08-18T15:38:54Z 239.00 2014-08-18T15:38:56Z 239.00 2014-08-18T15:38:56Z 239.00 2014-08-18T15:38:58Z 239.20 2014-08-18T15:38:58Z 239.20 2014-08-18T15:38:59Z 239.20 2014-08-18T15:39:01Z 239.20 2014-08-18T15:39:01Z 239.20 2014-08-18T15:39:03Z 239.20 2014-08-18T15:39:03Z 239.20 2014-08-18T15:39:05Z 239.20 2014-08-18T15:39:05Z 239.20 2014-08-18T15:39:06Z 239.20 2014-08-18T15:39:08Z 239.20 2014-08-18T15:39:08Z 239.20 2014-08-18T15:39:10Z 239.20 2014-08-18T15:39:10Z 239.20 2014-08-18T15:39:12Z 239.20 2014-08-18T15:39:12Z 239.20 2014-08-18T15:39:13Z 239.20 2014-08-18T15:39:15Z 239.20 2014-08-18T15:39:15Z 239.40 2014-08-18T15:39:17Z 239.40 2014-08-18T15:39:17Z 239.40 2014-08-18T15:39:19Z 239.40 2014-08-18T15:39:20Z 239.40 2014-08-18T15:39:22Z 239.40 2014-08-18T15:39:24Z 239.40 2014-08-18T15:39:26Z 239.40 2014-08-18T15:39:27Z 239.40 2014-08-18T15:39:27Z 239.40 2014-08-18T15:39:29Z 239.40 2014-08-18T15:39:29Z 239.40 2014-08-18T15:39:31Z 239.40 2014-08-18T15:39:31Z 239.40 2014-08-18T15:39:33Z 239.40 2014-08-18T15:39:34Z 239.40 2014-08-18T15:39:34Z 239.40 2014-08-18T15:39:36Z 239.40 2014-08-18T15:39:36Z 239.40 2014-08-18T15:39:38Z 239.40 2014-08-18T15:39:38Z 239.40 2014-08-18T15:39:40Z 239.40 2014-08-18T15:39:41Z 239.40 2014-08-18T15:39:41Z 239.60 2014-08-18T15:39:43Z 239.60 2014-08-18T15:39:43Z 239.60 2014-08-18T15:39:45Z 239.60 2014-08-18T15:39:45Z 239.60 2014-08-18T15:39:47Z 239.60 2014-08-18T15:39:48Z 239.60 2014-08-18T15:39:48Z 239.80 2014-08-18T15:39:50Z 239.80 2014-08-18T15:39:50Z 239.80 2014-08-18T15:39:52Z 239.80 2014-08-18T15:39:52Z 239.80 2014-08-18T15:39:54Z 239.80 2014-08-18T15:39:55Z 239.80 2014-08-18T15:39:55Z 239.80 2014-08-18T15:39:57Z 239.80 2014-08-18T15:39:57Z 239.80 2014-08-18T15:39:59Z 239.80 2014-08-18T15:39:59Z 239.80 2014-08-18T15:40:00Z 239.80 2014-08-18T15:40:02Z 239.80 2014-08-18T15:40:02Z 239.80 2014-08-18T15:40:04Z 239.80 2014-08-18T15:40:04Z 239.80 2014-08-18T15:40:06Z 239.80 2014-08-18T15:40:06Z 239.80 2014-08-18T15:40:07Z 240.00 2014-08-18T15:40:09Z 240.00 2014-08-18T15:40:09Z 240.00 2014-08-18T15:40:11Z 240.00 2014-08-18T15:40:11Z 240.00 2014-08-18T15:40:13Z 240.00 2014-08-18T15:40:13Z 240.00 2014-08-18T15:40:14Z 240.00 2014-08-18T15:40:16Z 240.00 2014-08-18T15:40:16Z 240.00 2014-08-18T15:40:18Z 240.00 2014-08-18T15:40:18Z 240.00 2014-08-18T15:40:20Z 240.00 2014-08-18T15:40:21Z 240.00 2014-08-18T15:40:21Z 240.00 2014-08-18T15:40:23Z 240.00 2014-08-18T15:40:23Z 240.00 2014-08-18T15:40:25Z 240.00 2014-08-18T15:40:25Z 240.00 2014-08-18T15:40:27Z 240.00 2014-08-18T15:40:28Z 240.00 2014-08-18T15:40:28Z 240.20 2014-08-18T15:40:30Z 240.20 2014-08-18T15:40:32Z 240.20 2014-08-18T15:40:34Z 240.20 2014-08-18T15:40:35Z 240.20 2014-08-18T15:40:35Z 240.20 2014-08-18T15:40:37Z 240.20 2014-08-18T15:40:37Z 240.40 2014-08-18T15:40:39Z 240.40 2014-08-18T15:40:39Z 240.40 2014-08-18T15:40:41Z 240.40 2014-08-18T15:40:42Z 240.40 2014-08-18T15:40:42Z 240.60 2014-08-18T15:40:44Z 240.60 2014-08-18T15:40:44Z 240.60 2014-08-18T15:40:46Z 240.60 2014-08-18T15:40:46Z 240.60 2014-08-18T15:40:48Z 240.60 2014-08-18T15:40:49Z 240.60 2014-08-18T15:40:49Z 240.60 2014-08-18T15:40:51Z 240.60 2014-08-18T15:40:51Z 240.60 2014-08-18T15:40:53Z 240.60 2014-08-18T15:40:53Z 240.60 2014-08-18T15:40:54Z 240.60 2014-08-18T15:40:56Z 240.60 2014-08-18T15:40:56Z 240.60 2014-08-18T15:40:58Z 240.60 2014-08-18T15:40:58Z 240.60 2014-08-18T15:41:00Z 240.60 2014-08-18T15:41:00Z 240.80 2014-08-18T15:41:01Z 240.80 2014-08-18T15:41:03Z 240.80 2014-08-18T15:41:03Z 240.80 2014-08-18T15:41:05Z 240.80 2014-08-18T15:41:05Z 240.80 2014-08-18T15:41:07Z 240.80 2014-08-18T15:41:07Z 240.80 2014-08-18T15:41:08Z 240.80 2014-08-18T15:41:10Z 240.80 2014-08-18T15:41:10Z 240.80 2014-08-18T15:41:12Z 240.80 2014-08-18T15:41:12Z 240.80 2014-08-18T15:41:14Z 240.80 2014-08-18T15:41:15Z 240.80 2014-08-18T15:41:15Z 241.00 2014-08-18T15:41:17Z 241.00 2014-08-18T15:41:17Z 241.00 2014-08-18T15:41:19Z 241.00 2014-08-18T15:41:19Z 241.00 2014-08-18T15:41:21Z 241.00 2014-08-18T15:41:22Z 241.00 2014-08-18T15:41:22Z 241.00 2014-08-18T15:41:24Z 241.00 2014-08-18T15:41:24Z 241.20 2014-08-18T15:41:26Z 241.20 2014-08-18T15:41:26Z 241.20 2014-08-18T15:41:29Z 241.20 2014-08-18T15:41:31Z 241.20 2014-08-18T15:41:31Z 241.20 2014-08-18T15:41:33Z 241.20 2014-08-18T15:41:33Z 241.40 2014-08-18T15:41:35Z 241.40 2014-08-18T15:41:36Z 241.40 2014-08-18T15:41:36Z 241.40 2014-08-18T15:41:38Z 241.40 2014-08-18T15:41:38Z 241.40 2014-08-18T15:41:40Z 241.40 2014-08-18T15:41:40Z 241.40 2014-08-18T15:41:42Z 241.40 2014-08-18T15:41:43Z 241.40 2014-08-18T15:41:43Z 241.40 2014-08-18T15:41:45Z 241.40 2014-08-18T15:41:45Z 241.40 2014-08-18T15:41:47Z 241.40 2014-08-18T15:41:47Z 241.40 2014-08-18T15:41:48Z 241.40 2014-08-18T15:41:50Z 241.40 2014-08-18T15:41:50Z 241.40 2014-08-18T15:41:52Z 241.40 2014-08-18T15:41:52Z 241.60 2014-08-18T15:41:54Z 241.60 2014-08-18T15:41:54Z 241.60 2014-08-18T15:41:55Z 241.60 2014-08-18T15:41:57Z 241.60 2014-08-18T15:41:57Z 241.60 2014-08-18T15:41:59Z 241.60 2014-08-18T15:41:59Z 241.60 2014-08-18T15:42:01Z 241.60 2014-08-18T15:42:01Z 241.60 2014-08-18T15:42:02Z 241.60 2014-08-18T15:42:04Z 241.60 2014-08-18T15:42:04Z 241.60 2014-08-18T15:42:06Z 241.80 2014-08-18T15:42:06Z 241.80 2014-08-18T15:42:08Z 241.80 2014-08-18T15:42:09Z 241.60 2014-08-18T15:42:09Z 241.60 2014-08-18T15:42:11Z 241.60 2014-08-18T15:42:11Z 241.80 2014-08-18T15:42:13Z 241.80 2014-08-18T15:42:13Z 241.80 2014-08-18T15:42:15Z 241.80 2014-08-18T15:42:16Z 241.80 2014-08-18T15:42:16Z 242.00 2014-08-18T15:42:18Z 242.00 2014-08-18T15:42:18Z 242.00 2014-08-18T15:42:20Z 242.00 2014-08-18T15:42:20Z 242.00 2014-08-18T15:42:22Z 242.00 2014-08-18T15:42:23Z 242.00 2014-08-18T15:42:23Z 242.00 2014-08-18T15:42:25Z 242.20 2014-08-18T15:42:25Z 242.20 2014-08-18T15:42:27Z 242.20 2014-08-18T15:42:27Z 242.20 2014-08-18T15:42:29Z 242.20 2014-08-18T15:42:30Z 242.20 2014-08-18T15:42:30Z 242.40 2014-08-18T15:42:32Z 242.40 2014-08-18T15:42:32Z 242.40 2014-08-18T15:42:34Z 242.20 2014-08-18T15:42:34Z 242.20 2014-08-18T15:42:36Z 242.20 2014-08-18T15:42:37Z 242.20 2014-08-18T15:42:37Z 242.20 2014-08-18T15:42:39Z 242.20 2014-08-18T15:42:39Z 242.20 2014-08-18T15:42:41Z 242.20 2014-08-18T15:42:41Z 242.20 2014-08-18T15:42:42Z 242.40 2014-08-18T15:42:44Z 242.40 2014-08-18T15:42:44Z 242.40 2014-08-18T15:42:46Z 242.40 2014-08-18T15:42:46Z 242.40 2014-08-18T15:42:48Z 242.40 2014-08-18T15:42:48Z 242.40 2014-08-18T15:42:49Z 242.40 2014-08-18T15:42:51Z 242.40 2014-08-18T15:42:51Z 242.40 2014-08-18T15:42:53Z 242.40 2014-08-18T15:42:53Z 242.40 2014-08-18T15:42:55Z 242.40 2014-08-18T15:42:55Z 242.40 2014-08-18T15:42:56Z 242.40 2014-08-18T15:42:58Z 242.40 2014-08-18T15:42:58Z 242.60 2014-08-18T15:43:00Z 242.60 2014-08-18T15:43:00Z 242.60 2014-08-18T15:43:02Z 242.60 2014-08-18T15:43:03Z 242.60 2014-08-18T15:43:03Z 242.60 2014-08-18T15:43:05Z 242.60 2014-08-18T15:43:05Z 242.80 2014-08-18T15:43:07Z 242.80 2014-08-18T15:43:07Z 242.80 2014-08-18T15:43:10Z 242.80 2014-08-18T15:43:10Z 242.80 2014-08-18T15:43:12Z 242.80 2014-08-18T15:43:12Z 242.80 2014-08-18T15:43:14Z 242.80 2014-08-18T15:43:14Z 242.80 2014-08-18T15:43:16Z 242.80 2014-08-18T15:43:17Z 243.00 2014-08-18T15:43:17Z 243.00 2014-08-18T15:43:19Z 243.00 2014-08-18T15:43:19Z 243.00 2014-08-18T15:43:21Z 243.00 2014-08-18T15:43:21Z 243.00 2014-08-18T15:43:23Z 243.00 2014-08-18T15:43:24Z 243.00 2014-08-18T15:43:24Z 243.00 2014-08-18T15:43:26Z 243.00 2014-08-18T15:43:28Z 243.00 2014-08-18T15:43:28Z 243.00 2014-08-18T15:43:30Z 243.00 2014-08-18T15:43:31Z 243.00 2014-08-18T15:43:31Z 243.00 2014-08-18T15:43:33Z 243.00 2014-08-18T15:43:33Z 243.00 2014-08-18T15:43:35Z 243.00 2014-08-18T15:43:35Z 243.00 2014-08-18T15:43:38Z 243.00 2014-08-18T15:43:40Z 243.00 2014-08-18T15:43:40Z 243.00 2014-08-18T15:43:42Z 243.00 2014-08-18T15:43:42Z 243.00 2014-08-18T15:43:43Z 243.00 2014-08-18T15:43:45Z 243.00 2014-08-18T15:43:45Z 243.00 2014-08-18T15:43:47Z 243.00 2014-08-18T15:43:47Z 243.00 2014-08-18T15:43:49Z 243.00 2014-08-18T15:43:50Z 243.00 2014-08-18T15:43:52Z 243.00 2014-08-18T15:43:52Z 243.00 2014-08-18T15:43:54Z 243.00 2014-08-18T15:43:54Z 243.00 2014-08-18T15:43:56Z 243.00 2014-08-18T15:43:57Z 243.00 2014-08-18T15:43:57Z 243.00 2014-08-18T15:43:59Z 243.00 2014-08-18T15:43:59Z 243.00 2014-08-18T15:44:01Z 243.00 2014-08-18T15:44:01Z 243.00 2014-08-18T15:44:03Z 243.00 2014-08-18T15:44:04Z 243.00 2014-08-18T15:44:04Z 243.00 2014-08-18T15:44:06Z 243.00 2014-08-18T15:44:06Z 243.00 2014-08-18T15:44:08Z 243.00 2014-08-18T15:44:08Z 243.00 2014-08-18T15:44:10Z 243.00 2014-08-18T15:44:11Z 243.60 2014-08-18T15:44:57Z 243.60 2014-08-18T15:44:58Z 243.60 2014-08-18T15:44:58Z 243.60 2014-08-18T15:45:00Z 243.60 2014-08-18T15:45:00Z 243.80 2014-08-18T15:45:02Z 243.80 2014-08-18T15:45:02Z 243.80 2014-08-18T15:45:04Z 243.80 2014-08-18T15:45:05Z 244.00 2014-08-18T15:45:05Z 244.20 2014-08-18T15:45:07Z 244.20 2014-08-18T15:45:07Z 244.40 2014-08-18T15:45:09Z 244.60 2014-08-18T15:45:09Z 244.80 2014-08-18T15:45:11Z 245.00 2014-08-18T15:45:12Z 245.20 2014-08-18T15:45:16Z 245.40 2014-08-18T15:45:16Z 245.60 2014-08-18T15:45:18Z 246.00 2014-08-18T15:45:19Z 246.20 2014-08-18T15:45:21Z 246.60 2014-08-18T15:45:21Z 246.80 2014-08-18T15:45:23Z 247.00 2014-08-18T15:45:24Z 247.00 2014-08-18T15:45:26Z 247.40 2014-08-18T15:45:26Z 247.60 2014-08-18T15:45:28Z 247.60 2014-08-18T15:45:30Z 247.80 2014-08-18T15:45:30Z 247.80 2014-08-18T15:45:31Z 247.80 2014-08-18T15:45:33Z 247.80 2014-08-18T15:45:33Z 247.60 2014-08-18T15:45:35Z 247.60 2014-08-18T15:45:35Z 247.40 2014-08-18T15:45:38Z 247.40 2014-08-18T15:45:40Z 247.40 2014-08-18T15:45:42Z 247.40 2014-08-18T15:45:42Z 247.40 2014-08-18T15:45:44Z 247.60 2014-08-18T15:45:45Z 247.60 2014-08-18T15:45:49Z 247.60 2014-08-18T15:45:49Z 247.40 2014-08-18T15:45:51Z 247.20 2014-08-18T15:45:52Z 247.20 2014-08-18T15:45:52Z 247.00 2014-08-18T15:45:54Z 246.80 2014-08-18T15:45:54Z 246.80 2014-08-18T15:45:56Z 246.80 2014-08-18T15:45:56Z 246.80 2014-08-18T15:45:58Z