www.cicloide.com 16712 www.cicloide.com 16712 401.10 2014-01-18T08:55:27Z 409.00 2014-01-18T08:58:36Z 408.70 2014-01-18T08:58:41Z 408.70 2014-01-18T08:58:42Z 408.60 2014-01-18T08:58:43Z 408.70 2014-01-18T08:58:44Z 408.80 2014-01-18T08:58:45Z 408.70 2014-01-18T08:58:46Z 408.70 2014-01-18T08:58:47Z 408.50 2014-01-18T08:58:48Z 408.40 2014-01-18T08:58:49Z 408.30 2014-01-18T08:58:50Z 408.20 2014-01-18T08:58:51Z 408.10 2014-01-18T08:58:52Z 408.00 2014-01-18T08:58:53Z 407.80 2014-01-18T08:58:54Z 407.70 2014-01-18T08:58:55Z 407.60 2014-01-18T08:58:56Z 407.60 2014-01-18T08:58:57Z 407.50 2014-01-18T08:58:58Z 407.50 2014-01-18T08:58:59Z 407.40 2014-01-18T08:59:00Z 407.30 2014-01-18T08:59:01Z 407.30 2014-01-18T08:59:02Z 407.20 2014-01-18T08:59:03Z 407.50 2014-01-18T08:59:04Z 407.70 2014-01-18T08:59:05Z 407.90 2014-01-18T08:59:06Z 408.00 2014-01-18T08:59:07Z 408.10 2014-01-18T08:59:08Z 408.10 2014-01-18T08:59:09Z 408.20 2014-01-18T08:59:10Z 408.20 2014-01-18T08:59:11Z 408.20 2014-01-18T08:59:12Z 408.30 2014-01-18T08:59:13Z 408.20 2014-01-18T08:59:14Z 408.10 2014-01-18T08:59:15Z 408.30 2014-01-18T08:59:16Z 408.40 2014-01-18T08:59:17Z 408.40 2014-01-18T08:59:18Z 408.40 2014-01-18T08:59:19Z 408.50 2014-01-18T08:59:20Z 408.60 2014-01-18T08:59:21Z 408.50 2014-01-18T08:59:22Z 408.50 2014-01-18T08:59:23Z 408.50 2014-01-18T08:59:24Z 408.50 2014-01-18T08:59:25Z 408.50 2014-01-18T08:59:26Z 408.40 2014-01-18T08:59:27Z 408.60 2014-01-18T08:59:28Z 408.60 2014-01-18T08:59:29Z 408.70 2014-01-18T08:59:30Z 408.70 2014-01-18T08:59:31Z 408.80 2014-01-18T08:59:32Z 408.80 2014-01-18T08:59:33Z 408.80 2014-01-18T08:59:34Z 408.80 2014-01-18T08:59:35Z 408.80 2014-01-18T08:59:36Z 408.80 2014-01-18T08:59:37Z 408.90 2014-01-18T08:59:38Z 408.90 2014-01-18T08:59:39Z 409.00 2014-01-18T08:59:40Z 409.00 2014-01-18T08:59:41Z 408.80 2014-01-18T08:59:43Z 408.60 2014-01-18T08:59:44Z 408.50 2014-01-18T08:59:45Z 408.50 2014-01-18T08:59:46Z 408.50 2014-01-18T08:59:47Z 408.50 2014-01-18T08:59:48Z 408.50 2014-01-18T08:59:49Z 408.40 2014-01-18T08:59:50Z 408.40 2014-01-18T08:59:51Z 408.50 2014-01-18T08:59:52Z 408.50 2014-01-18T08:59:53Z 408.50 2014-01-18T08:59:54Z 408.50 2014-01-18T08:59:55Z 408.50 2014-01-18T08:59:56Z 408.40 2014-01-18T08:59:57Z 408.40 2014-01-18T08:59:58Z 408.40 2014-01-18T08:59:59Z 408.40 2014-01-18T09:00:00Z 408.40 2014-01-18T09:00:01Z 408.40 2014-01-18T09:00:02Z 408.40 2014-01-18T09:00:03Z 408.40 2014-01-18T09:00:04Z 408.50 2014-01-18T09:00:05Z 408.50 2014-01-18T09:00:06Z 408.50 2014-01-18T09:00:07Z 408.50 2014-01-18T09:00:08Z 408.60 2014-01-18T09:00:09Z 408.60 2014-01-18T09:00:10Z 408.60 2014-01-18T09:00:11Z 408.60 2014-01-18T09:00:12Z 408.60 2014-01-18T09:00:13Z 408.60 2014-01-18T09:00:14Z 408.50 2014-01-18T09:00:15Z 408.60 2014-01-18T09:00:16Z 408.60 2014-01-18T09:00:17Z 408.60 2014-01-18T09:00:18Z 408.50 2014-01-18T09:00:19Z 408.60 2014-01-18T09:00:20Z 408.70 2014-01-18T09:00:21Z 408.70 2014-01-18T09:00:22Z 408.60 2014-01-18T09:00:23Z 408.60 2014-01-18T09:00:24Z 408.60 2014-01-18T09:00:25Z 408.60 2014-01-18T09:00:26Z 408.60 2014-01-18T09:00:27Z 408.60 2014-01-18T09:00:28Z 408.60 2014-01-18T09:00:29Z 408.70 2014-01-18T09:00:30Z 408.70 2014-01-18T09:00:31Z 408.70 2014-01-18T09:00:32Z 408.60 2014-01-18T09:00:33Z 408.60 2014-01-18T09:00:34Z 408.50 2014-01-18T09:00:35Z 408.40 2014-01-18T09:00:36Z 408.40 2014-01-18T09:00:37Z 408.30 2014-01-18T09:00:38Z 408.30 2014-01-18T09:00:39Z 408.20 2014-01-18T09:00:40Z 408.20 2014-01-18T09:00:41Z 408.30 2014-01-18T09:00:42Z 408.30 2014-01-18T09:00:44Z 408.40 2014-01-18T09:00:45Z 408.40 2014-01-18T09:00:46Z 408.40 2014-01-18T09:00:47Z 408.40 2014-01-18T09:00:48Z 408.50 2014-01-18T09:00:49Z 408.50 2014-01-18T09:00:50Z 408.50 2014-01-18T09:00:51Z 408.50 2014-01-18T09:00:52Z 408.60 2014-01-18T09:00:53Z 408.60 2014-01-18T09:00:54Z 408.60 2014-01-18T09:00:55Z 408.60 2014-01-18T09:00:56Z 408.60 2014-01-18T09:00:57Z 408.50 2014-01-18T09:00:58Z 408.40 2014-01-18T09:00:59Z 408.30 2014-01-18T09:01:00Z 408.30 2014-01-18T09:01:01Z 408.30 2014-01-18T09:01:02Z 408.30 2014-01-18T09:01:03Z 408.30 2014-01-18T09:01:04Z 408.40 2014-01-18T09:01:05Z 408.40 2014-01-18T09:01:06Z 408.40 2014-01-18T09:01:07Z 408.40 2014-01-18T09:01:08Z 408.30 2014-01-18T09:01:09Z 408.30 2014-01-18T09:01:10Z 408.30 2014-01-18T09:01:11Z 408.30 2014-01-18T09:01:12Z 408.30 2014-01-18T09:01:13Z 408.30 2014-01-18T09:01:14Z 408.30 2014-01-18T09:01:15Z 408.30 2014-01-18T09:01:16Z 408.30 2014-01-18T09:01:17Z 408.40 2014-01-18T09:01:18Z 408.50 2014-01-18T09:01:19Z 408.50 2014-01-18T09:01:20Z 408.60 2014-01-18T09:01:21Z 408.60 2014-01-18T09:01:22Z 408.60 2014-01-18T09:01:23Z 408.60 2014-01-18T09:01:24Z 408.60 2014-01-18T09:01:25Z 408.60 2014-01-18T09:01:26Z 408.60 2014-01-18T09:01:27Z 408.50 2014-01-18T09:01:28Z 408.40 2014-01-18T09:01:29Z 408.40 2014-01-18T09:01:30Z 408.40 2014-01-18T09:01:31Z 408.30 2014-01-18T09:01:32Z 408.20 2014-01-18T09:01:33Z 408.20 2014-01-18T09:01:34Z 408.20 2014-01-18T09:01:35Z 408.20 2014-01-18T09:01:36Z 408.20 2014-01-18T09:01:37Z 408.20 2014-01-18T09:01:38Z 408.20 2014-01-18T09:01:39Z 408.20 2014-01-18T09:01:40Z 408.20 2014-01-18T09:01:41Z 408.20 2014-01-18T09:01:42Z 408.20 2014-01-18T09:01:43Z 408.10 2014-01-18T09:01:45Z 408.00 2014-01-18T09:01:46Z 407.80 2014-01-18T09:01:47Z 407.70 2014-01-18T09:01:48Z 407.70 2014-01-18T09:01:49Z 407.70 2014-01-18T09:01:50Z 407.80 2014-01-18T09:01:51Z 407.80 2014-01-18T09:01:52Z 407.90 2014-01-18T09:01:53Z 407.90 2014-01-18T09:01:54Z 407.90 2014-01-18T09:01:55Z 408.00 2014-01-18T09:01:56Z 408.10 2014-01-18T09:01:57Z 408.20 2014-01-18T09:01:58Z 408.30 2014-01-18T09:01:59Z 408.20 2014-01-18T09:02:00Z 408.20 2014-01-18T09:02:01Z 408.20 2014-01-18T09:02:02Z 408.10 2014-01-18T09:02:03Z 408.10 2014-01-18T09:02:04Z 408.10 2014-01-18T09:02:05Z 408.20 2014-01-18T09:02:06Z 408.30 2014-01-18T09:02:07Z 408.30 2014-01-18T09:02:08Z 408.20 2014-01-18T09:02:09Z 408.30 2014-01-18T09:02:10Z 408.30 2014-01-18T09:02:11Z 408.30 2014-01-18T09:02:12Z 408.20 2014-01-18T09:02:13Z 408.20 2014-01-18T09:02:14Z 408.20 2014-01-18T09:02:15Z 408.10 2014-01-18T09:02:16Z 408.00 2014-01-18T09:02:17Z 408.10 2014-01-18T09:02:18Z 408.10 2014-01-18T09:02:19Z 408.10 2014-01-18T09:02:20Z 408.10 2014-01-18T09:02:21Z 408.20 2014-01-18T09:02:22Z 408.30 2014-01-18T09:02:23Z 408.20 2014-01-18T09:02:24Z 408.10 2014-01-18T09:02:25Z 408.10 2014-01-18T09:02:26Z 408.10 2014-01-18T09:02:27Z 408.00 2014-01-18T09:02:28Z 408.00 2014-01-18T09:02:29Z 408.00 2014-01-18T09:02:30Z 408.00 2014-01-18T09:02:31Z 408.10 2014-01-18T09:02:32Z 408.10 2014-01-18T09:02:33Z 408.20 2014-01-18T09:02:34Z 408.30 2014-01-18T09:02:35Z 408.30 2014-01-18T09:02:36Z 408.40 2014-01-18T09:02:37Z 408.40 2014-01-18T09:02:38Z 408.40 2014-01-18T09:02:39Z 408.50 2014-01-18T09:02:40Z 408.50 2014-01-18T09:02:41Z 408.50 2014-01-18T09:02:42Z 408.50 2014-01-18T09:02:43Z 408.50 2014-01-18T09:02:44Z 408.50 2014-01-18T09:02:46Z 408.60 2014-01-18T09:02:47Z 408.60 2014-01-18T09:02:48Z 408.60 2014-01-18T09:02:49Z 408.60 2014-01-18T09:02:50Z 408.70 2014-01-18T09:02:51Z 408.70 2014-01-18T09:02:52Z 408.70 2014-01-18T09:02:53Z 408.70 2014-01-18T09:02:54Z 408.70 2014-01-18T09:02:55Z 408.70 2014-01-18T09:02:56Z 408.70 2014-01-18T09:02:57Z 408.70 2014-01-18T09:02:58Z 408.70 2014-01-18T09:02:59Z 408.70 2014-01-18T09:03:00Z 408.70 2014-01-18T09:03:01Z 408.60 2014-01-18T09:03:02Z 408.60 2014-01-18T09:03:03Z 408.50 2014-01-18T09:03:04Z 408.50 2014-01-18T09:03:05Z 408.60 2014-01-18T09:03:06Z 408.70 2014-01-18T09:03:07Z 408.80 2014-01-18T09:03:08Z 408.80 2014-01-18T09:03:09Z 408.80 2014-01-18T09:03:10Z 408.90 2014-01-18T09:03:11Z 408.90 2014-01-18T09:03:12Z 408.90 2014-01-18T09:03:13Z 408.90 2014-01-18T09:03:14Z 408.90 2014-01-18T09:03:15Z 408.70 2014-01-18T09:03:16Z 408.60 2014-01-18T09:03:17Z 408.60 2014-01-18T09:03:18Z 408.50 2014-01-18T09:03:19Z 408.50 2014-01-18T09:03:20Z 408.40 2014-01-18T09:03:21Z 408.40 2014-01-18T09:03:22Z 408.50 2014-01-18T09:03:23Z 408.50 2014-01-18T09:03:24Z 408.60 2014-01-18T09:03:25Z 408.60 2014-01-18T09:03:26Z 408.70 2014-01-18T09:03:27Z 408.70 2014-01-18T09:03:28Z 408.70 2014-01-18T09:03:29Z 408.70 2014-01-18T09:03:30Z 408.60 2014-01-18T09:03:31Z 408.60 2014-01-18T09:03:32Z 408.60 2014-01-18T09:03:33Z 408.50 2014-01-18T09:03:34Z 408.40 2014-01-18T09:03:35Z 408.40 2014-01-18T09:03:36Z 408.30 2014-01-18T09:03:37Z 408.30 2014-01-18T09:03:38Z 408.30 2014-01-18T09:03:39Z 408.50 2014-01-18T09:03:40Z 408.60 2014-01-18T09:03:41Z 408.50 2014-01-18T09:03:42Z 408.40 2014-01-18T09:03:43Z 408.50 2014-01-18T09:03:44Z 408.60 2014-01-18T09:03:45Z 408.70 2014-01-18T09:03:47Z 408.70 2014-01-18T09:03:48Z 408.70 2014-01-18T09:03:49Z 408.60 2014-01-18T09:03:50Z 408.60 2014-01-18T09:03:51Z 408.50 2014-01-18T09:03:52Z 408.50 2014-01-18T09:03:53Z 408.20 2014-01-18T09:03:54Z 408.10 2014-01-18T09:03:55Z 407.90 2014-01-18T09:03:56Z 407.80 2014-01-18T09:03:57Z 407.90 2014-01-18T09:03:58Z 407.90 2014-01-18T09:03:59Z 408.00 2014-01-18T09:04:00Z 408.00 2014-01-18T09:04:01Z 408.10 2014-01-18T09:04:02Z 408.10 2014-01-18T09:04:03Z 408.00 2014-01-18T09:04:04Z 408.00 2014-01-18T09:04:05Z 408.20 2014-01-18T09:04:06Z 408.30 2014-01-18T09:04:07Z 408.20 2014-01-18T09:04:08Z 408.10 2014-01-18T09:04:09Z 408.00 2014-01-18T09:04:10Z 407.90 2014-01-18T09:04:11Z 407.90 2014-01-18T09:04:12Z 407.80 2014-01-18T09:04:13Z 407.80 2014-01-18T09:04:14Z 407.80 2014-01-18T09:04:15Z 407.80 2014-01-18T09:04:16Z 407.70 2014-01-18T09:04:17Z 407.70 2014-01-18T09:04:18Z 407.60 2014-01-18T09:04:19Z 407.60 2014-01-18T09:04:20Z 407.50 2014-01-18T09:04:21Z 407.80 2014-01-18T09:04:22Z 407.90 2014-01-18T09:04:23Z 408.20 2014-01-18T09:04:24Z 408.40 2014-01-18T09:04:25Z 408.40 2014-01-18T09:04:26Z 408.40 2014-01-18T09:04:27Z 408.50 2014-01-18T09:04:28Z 408.50 2014-01-18T09:04:29Z 408.50 2014-01-18T09:04:30Z 408.50 2014-01-18T09:04:31Z 408.50 2014-01-18T09:04:32Z 408.60 2014-01-18T09:04:33Z 408.50 2014-01-18T09:04:34Z 408.50 2014-01-18T09:04:35Z 408.50 2014-01-18T09:04:36Z 408.50 2014-01-18T09:04:37Z 408.50 2014-01-18T09:04:38Z 408.40 2014-01-18T09:04:39Z 408.40 2014-01-18T09:04:40Z 408.40 2014-01-18T09:04:41Z 408.40 2014-01-18T09:04:42Z 408.40 2014-01-18T09:04:43Z 408.40 2014-01-18T09:04:44Z 408.40 2014-01-18T09:04:45Z 408.30 2014-01-18T09:04:46Z 408.30 2014-01-18T09:04:48Z 408.30 2014-01-18T09:04:49Z 408.30 2014-01-18T09:04:50Z 408.30 2014-01-18T09:04:51Z 408.20 2014-01-18T09:04:52Z 408.10 2014-01-18T09:04:53Z 408.00 2014-01-18T09:04:54Z 408.00 2014-01-18T09:04:55Z 407.90 2014-01-18T09:04:56Z 407.90 2014-01-18T09:04:57Z 407.90 2014-01-18T09:04:58Z 407.90 2014-01-18T09:04:59Z 407.80 2014-01-18T09:05:00Z 407.80 2014-01-18T09:05:01Z 407.90 2014-01-18T09:05:02Z 407.90 2014-01-18T09:05:03Z 407.90 2014-01-18T09:05:04Z 407.90 2014-01-18T09:05:05Z 407.90 2014-01-18T09:05:06Z 408.00 2014-01-18T09:05:07Z 408.10 2014-01-18T09:05:08Z 408.20 2014-01-18T09:05:09Z 408.30 2014-01-18T09:05:10Z 408.30 2014-01-18T09:05:11Z 408.30 2014-01-18T09:05:12Z 408.30 2014-01-18T09:05:13Z 408.20 2014-01-18T09:05:14Z 408.20 2014-01-18T09:05:15Z 408.20 2014-01-18T09:05:16Z 408.20 2014-01-18T09:05:17Z 408.10 2014-01-18T09:05:18Z 408.10 2014-01-18T09:05:19Z 408.10 2014-01-18T09:05:20Z 408.20 2014-01-18T09:05:21Z 408.20 2014-01-18T09:05:22Z 408.20 2014-01-18T09:05:23Z 408.30 2014-01-18T09:05:24Z 408.30 2014-01-18T09:05:25Z 408.40 2014-01-18T09:05:26Z 408.40 2014-01-18T09:05:27Z 408.40 2014-01-18T09:05:28Z 408.50 2014-01-18T09:05:29Z 408.50 2014-01-18T09:05:30Z 408.60 2014-01-18T09:05:31Z 408.50 2014-01-18T09:05:32Z 408.50 2014-01-18T09:05:33Z 408.50 2014-01-18T09:05:34Z 408.50 2014-01-18T09:05:35Z 408.50 2014-01-18T09:05:36Z 408.40 2014-01-18T09:05:37Z 408.30 2014-01-18T09:05:38Z 408.20 2014-01-18T09:05:39Z 408.10 2014-01-18T09:05:40Z 408.10 2014-01-18T09:05:41Z 408.00 2014-01-18T09:05:42Z 408.00 2014-01-18T09:05:43Z 408.20 2014-01-18T09:05:44Z 408.30 2014-01-18T09:05:45Z 408.40 2014-01-18T09:05:46Z 408.50 2014-01-18T09:05:47Z 408.60 2014-01-18T09:05:49Z 408.60 2014-01-18T09:05:50Z 408.60 2014-01-18T09:05:51Z 408.60 2014-01-18T09:05:52Z 408.60 2014-01-18T09:05:53Z 408.50 2014-01-18T09:05:54Z 408.40 2014-01-18T09:05:55Z 408.30 2014-01-18T09:05:56Z 408.20 2014-01-18T09:05:57Z 408.20 2014-01-18T09:05:58Z 408.20 2014-01-18T09:05:59Z 408.10 2014-01-18T09:06:00Z 408.10 2014-01-18T09:06:01Z 408.20 2014-01-18T09:06:02Z 408.20 2014-01-18T09:06:03Z 408.30 2014-01-18T09:06:04Z 408.40 2014-01-18T09:06:05Z 408.40 2014-01-18T09:06:06Z 408.40 2014-01-18T09:06:07Z 408.30 2014-01-18T09:06:08Z 408.20 2014-01-18T09:06:09Z 408.20 2014-01-18T09:06:10Z 408.20 2014-01-18T09:06:11Z 408.10 2014-01-18T09:06:12Z 408.00 2014-01-18T09:06:13Z 408.00 2014-01-18T09:06:14Z 407.90 2014-01-18T09:06:15Z 407.90 2014-01-18T09:06:16Z 407.90 2014-01-18T09:06:17Z 408.00 2014-01-18T09:06:18Z 408.10 2014-01-18T09:06:19Z 408.20 2014-01-18T09:06:20Z 408.40 2014-01-18T09:06:21Z 408.50 2014-01-18T09:06:22Z 408.60 2014-01-18T09:06:23Z 408.60 2014-01-18T09:06:24Z 408.60 2014-01-18T09:06:25Z 408.60 2014-01-18T09:06:26Z 408.60 2014-01-18T09:06:27Z 408.60 2014-01-18T09:06:28Z 408.60 2014-01-18T09:06:29Z 408.50 2014-01-18T09:06:30Z 408.40 2014-01-18T09:06:31Z 408.40 2014-01-18T09:06:32Z 408.30 2014-01-18T09:06:33Z 408.30 2014-01-18T09:06:34Z 408.30 2014-01-18T09:06:35Z 408.20 2014-01-18T09:06:36Z 408.20 2014-01-18T09:06:37Z 408.10 2014-01-18T09:06:38Z 408.10 2014-01-18T09:06:39Z 408.10 2014-01-18T09:06:40Z 408.00 2014-01-18T09:06:41Z 408.10 2014-01-18T09:06:42Z 408.10 2014-01-18T09:06:43Z 408.30 2014-01-18T09:06:44Z 408.40 2014-01-18T09:06:45Z 408.30 2014-01-18T09:06:46Z 408.30 2014-01-18T09:06:47Z 408.20 2014-01-18T09:06:48Z 408.00 2014-01-18T09:06:50Z 407.90 2014-01-18T09:06:51Z 407.90 2014-01-18T09:06:52Z 408.00 2014-01-18T09:06:53Z 407.90 2014-01-18T09:06:54Z 407.90 2014-01-18T09:06:55Z 408.00 2014-01-18T09:06:56Z 408.00 2014-01-18T09:06:57Z 408.00 2014-01-18T09:06:58Z 408.00 2014-01-18T09:06:59Z 407.90 2014-01-18T09:07:00Z 407.90 2014-01-18T09:07:01Z 407.90 2014-01-18T09:07:02Z 407.90 2014-01-18T09:07:03Z 408.00 2014-01-18T09:07:04Z 408.10 2014-01-18T09:07:05Z 408.20 2014-01-18T09:07:06Z 408.30 2014-01-18T09:07:07Z 408.20 2014-01-18T09:07:08Z 408.10 2014-01-18T09:07:09Z 408.00 2014-01-18T09:07:10Z 408.00 2014-01-18T09:07:11Z 408.00 2014-01-18T09:07:12Z 408.10 2014-01-18T09:07:13Z 408.10 2014-01-18T09:07:14Z 408.10 2014-01-18T09:07:15Z 408.10 2014-01-18T09:07:16Z 408.00 2014-01-18T09:07:17Z 408.00 2014-01-18T09:07:18Z 408.00 2014-01-18T09:07:19Z 407.90 2014-01-18T09:07:20Z 407.90 2014-01-18T09:07:21Z 408.00 2014-01-18T09:07:22Z 408.00 2014-01-18T09:07:23Z 408.00 2014-01-18T09:07:24Z 408.00 2014-01-18T09:07:25Z 408.00 2014-01-18T09:07:26Z 408.00 2014-01-18T09:07:27Z 408.00 2014-01-18T09:07:28Z 408.10 2014-01-18T09:07:29Z 408.10 2014-01-18T09:07:30Z 408.10 2014-01-18T09:07:31Z 408.10 2014-01-18T09:07:32Z 408.10 2014-01-18T09:07:33Z 408.10 2014-01-18T09:07:34Z 408.10 2014-01-18T09:07:35Z 408.10 2014-01-18T09:07:36Z 408.20 2014-01-18T09:07:37Z 408.20 2014-01-18T09:07:38Z 408.20 2014-01-18T09:07:39Z 408.20 2014-01-18T09:07:40Z 408.20 2014-01-18T09:07:41Z 408.10 2014-01-18T09:07:42Z 408.10 2014-01-18T09:07:43Z 408.10 2014-01-18T09:07:44Z 408.10 2014-01-18T09:07:45Z 408.00 2014-01-18T09:07:46Z 408.00 2014-01-18T09:07:47Z 408.00 2014-01-18T09:07:48Z 408.00 2014-01-18T09:07:49Z 407.90 2014-01-18T09:07:51Z 408.00 2014-01-18T09:07:52Z 408.20 2014-01-18T09:07:53Z 408.00 2014-01-18T09:07:54Z 408.00 2014-01-18T09:07:55Z 408.10 2014-01-18T09:07:56Z 408.30 2014-01-18T09:07:57Z 408.40 2014-01-18T09:07:58Z 408.50 2014-01-18T09:07:59Z 408.50 2014-01-18T09:08:00Z 408.60 2014-01-18T09:08:01Z 408.50 2014-01-18T09:08:02Z 408.50 2014-01-18T09:08:03Z 408.50 2014-01-18T09:08:04Z 408.40 2014-01-18T09:08:05Z 408.40 2014-01-18T09:08:06Z 408.30 2014-01-18T09:08:07Z 408.30 2014-01-18T09:08:08Z 408.30 2014-01-18T09:08:09Z 408.30 2014-01-18T09:08:10Z 408.40 2014-01-18T09:08:11Z 408.40 2014-01-18T09:08:12Z 408.50 2014-01-18T09:08:13Z 408.50 2014-01-18T09:08:14Z 408.60 2014-01-18T09:08:15Z 408.60 2014-01-18T09:08:16Z 408.60 2014-01-18T09:08:17Z 408.50 2014-01-18T09:08:18Z 408.40 2014-01-18T09:08:19Z 408.40 2014-01-18T09:08:20Z 408.30 2014-01-18T09:08:21Z 408.30 2014-01-18T09:08:22Z 408.20 2014-01-18T09:08:23Z 408.20 2014-01-18T09:08:24Z 408.20 2014-01-18T09:08:25Z 408.20 2014-01-18T09:08:26Z 408.20 2014-01-18T09:08:27Z 408.10 2014-01-18T09:08:28Z 408.10 2014-01-18T09:08:29Z 408.00 2014-01-18T09:08:30Z 408.00 2014-01-18T09:08:31Z 408.10 2014-01-18T09:08:32Z 408.10 2014-01-18T09:08:33Z 408.20 2014-01-18T09:08:34Z 408.20 2014-01-18T09:08:35Z 408.20 2014-01-18T09:08:36Z 408.20 2014-01-18T09:08:37Z 408.20 2014-01-18T09:08:38Z 408.20 2014-01-18T09:08:39Z 408.20 2014-01-18T09:08:40Z 408.20 2014-01-18T09:08:41Z 408.10 2014-01-18T09:08:42Z 408.00 2014-01-18T09:08:43Z 408.00 2014-01-18T09:08:44Z 408.00 2014-01-18T09:08:45Z 408.20 2014-01-18T09:08:46Z 408.40 2014-01-18T09:08:47Z 408.50 2014-01-18T09:08:48Z 408.60 2014-01-18T09:08:49Z 408.70 2014-01-18T09:08:50Z 408.70 2014-01-18T09:08:52Z 408.70 2014-01-18T09:08:53Z 408.60 2014-01-18T09:08:54Z 408.50 2014-01-18T09:08:55Z 408.40 2014-01-18T09:08:56Z 408.30 2014-01-18T09:08:57Z 408.20 2014-01-18T09:08:58Z 408.10 2014-01-18T09:08:59Z 408.20 2014-01-18T09:09:00Z 408.20 2014-01-18T09:09:01Z 408.20 2014-01-18T09:09:02Z 408.20 2014-01-18T09:09:03Z 408.30 2014-01-18T09:09:04Z 408.30 2014-01-18T09:09:05Z 408.30 2014-01-18T09:09:06Z 408.30 2014-01-18T09:09:07Z 408.20 2014-01-18T09:09:08Z 408.20 2014-01-18T09:09:09Z 408.20 2014-01-18T09:09:10Z 408.10 2014-01-18T09:09:11Z 408.10 2014-01-18T09:09:12Z 408.10 2014-01-18T09:09:13Z 408.00 2014-01-18T09:09:14Z 408.00 2014-01-18T09:09:15Z 407.90 2014-01-18T09:09:16Z 407.90 2014-01-18T09:09:17Z 407.90 2014-01-18T09:09:18Z 408.00 2014-01-18T09:09:19Z 408.10 2014-01-18T09:09:20Z 408.20 2014-01-18T09:09:21Z 408.30 2014-01-18T09:09:22Z 408.40 2014-01-18T09:09:23Z 408.30 2014-01-18T09:09:24Z 408.10 2014-01-18T09:09:25Z 408.10 2014-01-18T09:09:26Z 408.00 2014-01-18T09:09:27Z 408.00 2014-01-18T09:09:28Z 407.90 2014-01-18T09:09:29Z 407.90 2014-01-18T09:09:30Z 407.90 2014-01-18T09:09:31Z 407.90 2014-01-18T09:09:32Z 407.90 2014-01-18T09:09:33Z 407.90 2014-01-18T09:09:34Z 407.90 2014-01-18T09:09:35Z 407.90 2014-01-18T09:09:36Z 407.90 2014-01-18T09:09:37Z 408.00 2014-01-18T09:09:38Z 408.00 2014-01-18T09:09:39Z 408.00 2014-01-18T09:09:40Z 408.10 2014-01-18T09:09:41Z 408.10 2014-01-18T09:09:42Z 408.10 2014-01-18T09:09:43Z 408.10 2014-01-18T09:09:44Z 408.10 2014-01-18T09:09:45Z 408.10 2014-01-18T09:09:46Z 408.10 2014-01-18T09:09:47Z 408.20 2014-01-18T09:09:48Z 408.30 2014-01-18T09:09:49Z 408.40 2014-01-18T09:09:50Z 408.40 2014-01-18T09:09:51Z 408.40 2014-01-18T09:09:53Z 408.30 2014-01-18T09:09:54Z 408.30 2014-01-18T09:09:55Z 408.20 2014-01-18T09:09:56Z 408.20 2014-01-18T09:09:57Z 408.10 2014-01-18T09:09:58Z 408.10 2014-01-18T09:09:59Z 408.10 2014-01-18T09:10:00Z 408.00 2014-01-18T09:10:01Z 408.00 2014-01-18T09:10:02Z 408.00 2014-01-18T09:10:03Z 408.00 2014-01-18T09:10:04Z 408.00 2014-01-18T09:10:05Z 407.90 2014-01-18T09:10:06Z 407.90 2014-01-18T09:10:07Z 407.80 2014-01-18T09:10:08Z 407.80 2014-01-18T09:10:09Z 407.80 2014-01-18T09:10:10Z 407.80 2014-01-18T09:10:11Z 407.80 2014-01-18T09:10:12Z 407.90 2014-01-18T09:10:13Z 407.90 2014-01-18T09:10:14Z 407.90 2014-01-18T09:10:15Z 407.90 2014-01-18T09:10:16Z 407.90 2014-01-18T09:10:17Z 408.00 2014-01-18T09:10:18Z 408.10 2014-01-18T09:10:19Z 408.20 2014-01-18T09:10:20Z 408.30 2014-01-18T09:10:21Z 408.30 2014-01-18T09:10:22Z 408.40 2014-01-18T09:10:23Z 408.30 2014-01-18T09:10:24Z 408.20 2014-01-18T09:10:25Z 408.20 2014-01-18T09:10:26Z 408.20 2014-01-18T09:10:27Z 408.10 2014-01-18T09:10:28Z 408.10 2014-01-18T09:10:29Z 408.10 2014-01-18T09:10:30Z 408.10 2014-01-18T09:10:31Z 408.10 2014-01-18T09:10:32Z 408.10 2014-01-18T09:10:33Z 408.10 2014-01-18T09:10:34Z 408.10 2014-01-18T09:10:35Z 408.10 2014-01-18T09:10:36Z 408.20 2014-01-18T09:10:37Z 408.20 2014-01-18T09:10:38Z 408.20 2014-01-18T09:10:39Z 408.20 2014-01-18T09:10:40Z 408.20 2014-01-18T09:10:41Z 408.20 2014-01-18T09:10:42Z 408.20 2014-01-18T09:10:43Z 408.20 2014-01-18T09:10:44Z 408.20 2014-01-18T09:10:45Z 408.20 2014-01-18T09:10:46Z 408.10 2014-01-18T09:10:47Z 408.10 2014-01-18T09:10:48Z 408.10 2014-01-18T09:10:49Z 408.00 2014-01-18T09:10:50Z 408.00 2014-01-18T09:10:51Z 408.10 2014-01-18T09:10:52Z 408.20 2014-01-18T09:10:54Z 408.20 2014-01-18T09:10:55Z 408.20 2014-01-18T09:10:56Z 408.30 2014-01-18T09:10:57Z 408.10 2014-01-18T09:10:58Z 408.00 2014-01-18T09:10:59Z 407.90 2014-01-18T09:11:00Z 407.90 2014-01-18T09:11:01Z 407.80 2014-01-18T09:11:02Z 407.80 2014-01-18T09:11:03Z 407.80 2014-01-18T09:11:04Z 407.80 2014-01-18T09:11:05Z 407.80 2014-01-18T09:11:06Z 407.90 2014-01-18T09:11:07Z 407.90 2014-01-18T09:11:08Z 407.90 2014-01-18T09:11:09Z 408.10 2014-01-18T09:11:10Z 408.20 2014-01-18T09:11:11Z 408.30 2014-01-18T09:11:12Z 408.30 2014-01-18T09:11:13Z 408.20 2014-01-18T09:11:14Z 408.20 2014-01-18T09:11:15Z 408.10 2014-01-18T09:11:16Z 408.10 2014-01-18T09:11:17Z 408.00 2014-01-18T09:11:18Z 407.90 2014-01-18T09:11:19Z 407.90 2014-01-18T09:11:20Z 407.80 2014-01-18T09:11:21Z 407.80 2014-01-18T09:11:22Z 407.80 2014-01-18T09:11:23Z 407.90 2014-01-18T09:11:24Z 407.90 2014-01-18T09:11:25Z 408.00 2014-01-18T09:11:26Z 408.00 2014-01-18T09:11:27Z 408.10 2014-01-18T09:11:28Z 408.20 2014-01-18T09:11:29Z 408.20 2014-01-18T09:11:30Z 408.20 2014-01-18T09:11:31Z 408.20 2014-01-18T09:11:32Z 408.20 2014-01-18T09:11:33Z 408.20 2014-01-18T09:11:34Z 408.20 2014-01-18T09:11:35Z 408.10 2014-01-18T09:11:36Z 408.00 2014-01-18T09:11:37Z 407.90 2014-01-18T09:11:38Z 407.90 2014-01-18T09:11:39Z 407.80 2014-01-18T09:11:40Z 407.80 2014-01-18T09:11:41Z 407.80 2014-01-18T09:11:42Z 407.80 2014-01-18T09:11:43Z 407.80 2014-01-18T09:11:44Z 407.90 2014-01-18T09:11:45Z 407.70 2014-01-18T09:11:46Z 407.60 2014-01-18T09:11:47Z 407.60 2014-01-18T09:11:48Z 407.50 2014-01-18T09:11:49Z 407.50 2014-01-18T09:11:50Z 407.60 2014-01-18T09:11:51Z 407.60 2014-01-18T09:11:52Z 407.70 2014-01-18T09:11:53Z 408.00 2014-01-18T09:11:55Z 408.10 2014-01-18T09:11:56Z 408.20 2014-01-18T09:11:57Z 408.30 2014-01-18T09:11:58Z 408.30 2014-01-18T09:11:59Z 408.30 2014-01-18T09:12:00Z 408.30 2014-01-18T09:12:01Z 408.30 2014-01-18T09:12:02Z 408.30 2014-01-18T09:12:03Z 408.20 2014-01-18T09:12:04Z 408.20 2014-01-18T09:12:05Z 408.10 2014-01-18T09:12:06Z 408.10 2014-01-18T09:12:07Z 407.90 2014-01-18T09:12:08Z 407.80 2014-01-18T09:12:09Z 407.70 2014-01-18T09:12:10Z 407.70 2014-01-18T09:12:11Z 407.60 2014-01-18T09:12:12Z 407.60 2014-01-18T09:12:13Z 407.50 2014-01-18T09:12:14Z 407.50 2014-01-18T09:12:15Z 407.40 2014-01-18T09:12:16Z 407.30 2014-01-18T09:12:17Z 407.10 2014-01-18T09:12:18Z 407.00 2014-01-18T09:12:19Z 406.80 2014-01-18T09:12:20Z 406.70 2014-01-18T09:12:21Z 406.60 2014-01-18T09:12:22Z 406.50 2014-01-18T09:12:23Z 406.50 2014-01-18T09:12:24Z 406.40 2014-01-18T09:12:25Z 406.20 2014-01-18T09:12:26Z 406.00 2014-01-18T09:12:27Z 405.80 2014-01-18T09:12:28Z 405.60 2014-01-18T09:12:29Z 405.50 2014-01-18T09:12:30Z 405.40 2014-01-18T09:12:31Z 405.20 2014-01-18T09:12:32Z 405.10 2014-01-18T09:12:33Z 405.10 2014-01-18T09:12:34Z 405.10 2014-01-18T09:12:35Z 405.00 2014-01-18T09:12:36Z 405.00 2014-01-18T09:12:37Z 404.90 2014-01-18T09:12:38Z 404.80 2014-01-18T09:12:39Z 404.70 2014-01-18T09:12:40Z 404.60 2014-01-18T09:12:41Z 404.40 2014-01-18T09:12:42Z 404.30 2014-01-18T09:12:43Z 404.20 2014-01-18T09:12:44Z 404.20 2014-01-18T09:12:45Z 404.10 2014-01-18T09:12:46Z 404.10 2014-01-18T09:12:47Z 404.10 2014-01-18T09:12:48Z 404.10 2014-01-18T09:12:49Z 404.00 2014-01-18T09:12:50Z 403.90 2014-01-18T09:12:51Z 403.80 2014-01-18T09:12:52Z 403.70 2014-01-18T09:12:53Z 403.70 2014-01-18T09:12:54Z 403.50 2014-01-18T09:12:56Z 403.40 2014-01-18T09:12:57Z 403.30 2014-01-18T09:12:58Z 403.20 2014-01-18T09:12:59Z 403.00 2014-01-18T09:13:00Z 402.90 2014-01-18T09:13:01Z 402.70 2014-01-18T09:13:02Z 402.60 2014-01-18T09:13:03Z 402.30 2014-01-18T09:13:04Z 402.20 2014-01-18T09:13:05Z 402.00 2014-01-18T09:13:06Z 401.80 2014-01-18T09:13:07Z 401.70 2014-01-18T09:13:08Z 401.60 2014-01-18T09:13:09Z 401.40 2014-01-18T09:13:10Z 401.20 2014-01-18T09:13:11Z 401.10 2014-01-18T09:13:12Z 401.00 2014-01-18T09:13:13Z 400.90 2014-01-18T09:13:14Z 400.90 2014-01-18T09:13:15Z 400.80 2014-01-18T09:13:16Z 400.80 2014-01-18T09:13:17Z 400.70 2014-01-18T09:13:18Z 400.60 2014-01-18T09:13:19Z 400.50 2014-01-18T09:13:20Z 400.40 2014-01-18T09:13:21Z 400.40 2014-01-18T09:13:22Z 400.30 2014-01-18T09:13:23Z 400.30 2014-01-18T09:13:24Z 400.30 2014-01-18T09:13:25Z 400.20 2014-01-18T09:13:26Z 400.10 2014-01-18T09:13:27Z 400.10 2014-01-18T09:13:28Z 400.10 2014-01-18T09:13:29Z 399.90 2014-01-18T09:13:30Z 399.80 2014-01-18T09:13:31Z 399.70 2014-01-18T09:13:32Z 399.60 2014-01-18T09:13:33Z 399.60 2014-01-18T09:13:34Z 399.60 2014-01-18T09:13:35Z 399.60 2014-01-18T09:13:36Z 399.70 2014-01-18T09:13:37Z 399.70 2014-01-18T09:13:38Z 399.70 2014-01-18T09:13:39Z 399.80 2014-01-18T09:13:40Z 399.80 2014-01-18T09:13:41Z 399.80 2014-01-18T09:13:42Z 399.80 2014-01-18T09:13:43Z 399.80 2014-01-18T09:13:44Z 400.00 2014-01-18T09:13:45Z 400.10 2014-01-18T09:13:46Z 400.00 2014-01-18T09:13:47Z 400.00 2014-01-18T09:13:48Z 400.00 2014-01-18T09:13:49Z 399.90 2014-01-18T09:13:50Z 399.90 2014-01-18T09:13:51Z 399.90 2014-01-18T09:13:52Z 399.90 2014-01-18T09:13:53Z 400.00 2014-01-18T09:13:54Z 400.00 2014-01-18T09:13:55Z 400.20 2014-01-18T09:13:57Z 400.30 2014-01-18T09:13:58Z 400.40 2014-01-18T09:13:59Z 400.40 2014-01-18T09:14:00Z 400.50 2014-01-18T09:14:01Z 400.50 2014-01-18T09:14:02Z 400.50 2014-01-18T09:14:03Z 400.50 2014-01-18T09:14:04Z 400.50 2014-01-18T09:14:05Z 400.50 2014-01-18T09:14:06Z 400.50 2014-01-18T09:14:07Z 400.50 2014-01-18T09:14:08Z 400.50 2014-01-18T09:14:09Z 400.60 2014-01-18T09:14:10Z 400.60 2014-01-18T09:14:11Z 400.70 2014-01-18T09:14:12Z 400.80 2014-01-18T09:14:13Z 400.80 2014-01-18T09:14:14Z 400.80 2014-01-18T09:14:15Z 400.50 2014-01-18T09:14:16Z 400.40 2014-01-18T09:14:17Z 400.20 2014-01-18T09:14:18Z 400.20 2014-01-18T09:14:19Z 400.10 2014-01-18T09:14:20Z 400.10 2014-01-18T09:14:21Z 400.10 2014-01-18T09:14:22Z 400.10 2014-01-18T09:14:23Z 400.30 2014-01-18T09:14:24Z 400.40 2014-01-18T09:14:25Z 400.40 2014-01-18T09:14:26Z 400.50 2014-01-18T09:14:27Z 400.40 2014-01-18T09:14:28Z 400.40 2014-01-18T09:14:29Z 400.20 2014-01-18T09:14:30Z 400.10 2014-01-18T09:14:31Z 400.00 2014-01-18T09:14:32Z 399.90 2014-01-18T09:14:33Z 399.90 2014-01-18T09:14:34Z 399.80 2014-01-18T09:14:35Z 399.80 2014-01-18T09:14:36Z 399.80 2014-01-18T09:14:37Z 399.80 2014-01-18T09:14:38Z 399.80 2014-01-18T09:14:39Z 399.80 2014-01-18T09:14:40Z 399.80 2014-01-18T09:14:41Z 399.80 2014-01-18T09:14:42Z 399.90 2014-01-18T09:14:43Z 400.10 2014-01-18T09:14:44Z 400.30 2014-01-18T09:14:45Z 400.50 2014-01-18T09:14:46Z 400.60 2014-01-18T09:14:47Z 400.80 2014-01-18T09:14:48Z 400.90 2014-01-18T09:14:49Z 401.20 2014-01-18T09:14:50Z 401.40 2014-01-18T09:14:51Z 401.50 2014-01-18T09:14:52Z 401.60 2014-01-18T09:14:53Z 402.00 2014-01-18T09:14:54Z 402.20 2014-01-18T09:14:55Z 402.40 2014-01-18T09:14:56Z 402.70 2014-01-18T09:14:58Z 402.80 2014-01-18T09:14:59Z 402.90 2014-01-18T09:15:00Z 402.90 2014-01-18T09:15:01Z 403.20 2014-01-18T09:15:02Z 403.40 2014-01-18T09:15:03Z 403.70 2014-01-18T09:15:04Z 403.90 2014-01-18T09:15:05Z 404.30 2014-01-18T09:15:06Z 404.50 2014-01-18T09:15:07Z 404.90 2014-01-18T09:15:08Z 405.20 2014-01-18T09:15:09Z 405.40 2014-01-18T09:15:10Z 405.60 2014-01-18T09:15:11Z 405.70 2014-01-18T09:15:12Z 405.80 2014-01-18T09:15:13Z 405.80 2014-01-18T09:15:14Z 405.90 2014-01-18T09:15:15Z 406.00 2014-01-18T09:15:16Z 406.00 2014-01-18T09:15:17Z 406.30 2014-01-18T09:15:18Z 406.50 2014-01-18T09:15:19Z 406.60 2014-01-18T09:15:20Z 406.70 2014-01-18T09:15:21Z 406.60 2014-01-18T09:15:22Z 406.60 2014-01-18T09:15:23Z 406.60 2014-01-18T09:15:24Z 406.60 2014-01-18T09:15:25Z 406.70 2014-01-18T09:15:26Z 406.80 2014-01-18T09:15:27Z 406.90 2014-01-18T09:15:28Z 407.00 2014-01-18T09:15:29Z 407.10 2014-01-18T09:15:30Z 407.10 2014-01-18T09:15:31Z 407.10 2014-01-18T09:15:32Z 407.10 2014-01-18T09:15:33Z 407.10 2014-01-18T09:15:34Z 407.00 2014-01-18T09:15:35Z 407.00 2014-01-18T09:15:36Z 407.00 2014-01-18T09:15:37Z 407.00 2014-01-18T09:15:38Z 407.00 2014-01-18T09:15:39Z 407.00 2014-01-18T09:15:40Z 407.00 2014-01-18T09:15:41Z 407.00 2014-01-18T09:15:42Z 407.00 2014-01-18T09:15:43Z 406.90 2014-01-18T09:15:44Z 406.90 2014-01-18T09:15:45Z 406.90 2014-01-18T09:15:46Z 406.90 2014-01-18T09:15:47Z 406.80 2014-01-18T09:15:48Z 406.80 2014-01-18T09:15:49Z 406.70 2014-01-18T09:15:50Z 406.70 2014-01-18T09:15:51Z 406.70 2014-01-18T09:15:52Z 406.60 2014-01-18T09:15:53Z 406.60 2014-01-18T09:15:54Z 406.60 2014-01-18T09:15:55Z 406.70 2014-01-18T09:15:56Z 406.70 2014-01-18T09:15:57Z 406.60 2014-01-18T09:15:59Z 406.40 2014-01-18T09:16:00Z 406.30 2014-01-18T09:16:01Z 406.00 2014-01-18T09:16:02Z 405.70 2014-01-18T09:16:03Z 405.20 2014-01-18T09:16:04Z 404.80 2014-01-18T09:16:05Z 404.20 2014-01-18T09:16:06Z 403.90 2014-01-18T09:16:07Z 403.20 2014-01-18T09:16:08Z 402.70 2014-01-18T09:16:09Z 402.30 2014-01-18T09:16:10Z 402.00 2014-01-18T09:16:11Z 401.80 2014-01-18T09:16:12Z 401.60 2014-01-18T09:16:13Z 401.50 2014-01-18T09:16:14Z 401.40 2014-01-18T09:16:15Z 401.30 2014-01-18T09:16:16Z 401.20 2014-01-18T09:16:17Z 401.20 2014-01-18T09:16:18Z 401.10 2014-01-18T09:16:19Z 401.20 2014-01-18T09:16:20Z 401.20 2014-01-18T09:16:21Z 401.20 2014-01-18T09:16:22Z 401.20 2014-01-18T09:16:23Z 401.20 2014-01-18T09:16:24Z 401.30 2014-01-18T09:16:25Z 401.30 2014-01-18T09:16:26Z 401.30 2014-01-18T09:16:27Z 401.40 2014-01-18T09:16:28Z 401.50 2014-01-18T09:16:29Z 401.50 2014-01-18T09:16:30Z 401.60 2014-01-18T09:16:31Z 401.60 2014-01-18T09:16:32Z 401.60 2014-01-18T09:16:33Z 401.40 2014-01-18T09:16:34Z 401.10 2014-01-18T09:16:35Z 401.20 2014-01-18T09:16:36Z 401.30 2014-01-18T09:16:37Z 401.10 2014-01-18T09:16:38Z 400.90 2014-01-18T09:16:39Z 400.70 2014-01-18T09:16:40Z 400.60 2014-01-18T09:16:41Z 400.50 2014-01-18T09:16:42Z 400.40 2014-01-18T09:16:43Z 400.30 2014-01-18T09:16:44Z 400.20 2014-01-18T09:16:45Z 400.30 2014-01-18T09:16:46Z 400.30 2014-01-18T09:16:47Z 400.30 2014-01-18T09:16:48Z 400.30 2014-01-18T09:16:49Z 400.30 2014-01-18T09:16:50Z 400.30 2014-01-18T09:16:51Z 400.30 2014-01-18T09:16:52Z 400.30 2014-01-18T09:16:53Z 400.10 2014-01-18T09:16:54Z 399.90 2014-01-18T09:16:55Z 399.80 2014-01-18T09:16:56Z 399.70 2014-01-18T09:16:57Z 399.60 2014-01-18T09:16:58Z 399.70 2014-01-18T09:17:00Z 399.80 2014-01-18T09:17:01Z 399.80 2014-01-18T09:17:02Z 399.80 2014-01-18T09:17:03Z 399.90 2014-01-18T09:17:04Z 399.90 2014-01-18T09:17:05Z 399.80 2014-01-18T09:17:06Z 399.70 2014-01-18T09:17:07Z 399.60 2014-01-18T09:17:08Z 399.50 2014-01-18T09:17:09Z 399.50 2014-01-18T09:17:10Z 399.50 2014-01-18T09:17:11Z 399.50 2014-01-18T09:17:12Z 399.60 2014-01-18T09:17:13Z 399.70 2014-01-18T09:17:14Z 399.70 2014-01-18T09:17:15Z 399.80 2014-01-18T09:17:16Z 399.80 2014-01-18T09:17:17Z 399.90 2014-01-18T09:17:18Z 399.90 2014-01-18T09:17:19Z 400.00 2014-01-18T09:17:20Z 400.00 2014-01-18T09:17:21Z 400.00 2014-01-18T09:17:22Z 400.00 2014-01-18T09:17:23Z 400.00 2014-01-18T09:17:24Z 400.00 2014-01-18T09:17:25Z 400.00 2014-01-18T09:17:26Z 400.20 2014-01-18T09:17:27Z 400.30 2014-01-18T09:17:28Z 400.30 2014-01-18T09:17:29Z 400.40 2014-01-18T09:17:30Z 400.40 2014-01-18T09:17:31Z 400.40 2014-01-18T09:17:32Z 400.50 2014-01-18T09:17:33Z 400.50 2014-01-18T09:17:34Z 400.50 2014-01-18T09:17:35Z 400.60 2014-01-18T09:17:36Z 400.60 2014-01-18T09:17:37Z 400.70 2014-01-18T09:17:38Z 400.60 2014-01-18T09:17:39Z 400.60 2014-01-18T09:17:40Z 400.60 2014-01-18T09:17:41Z 400.50 2014-01-18T09:17:42Z 400.60 2014-01-18T09:17:43Z 400.70 2014-01-18T09:17:44Z 401.00 2014-01-18T09:17:45Z 401.20 2014-01-18T09:17:46Z 401.10 2014-01-18T09:17:47Z 401.10 2014-01-18T09:17:48Z 401.00 2014-01-18T09:17:49Z 400.90 2014-01-18T09:17:50Z 400.80 2014-01-18T09:17:51Z 400.80 2014-01-18T09:17:52Z 400.80 2014-01-18T09:17:53Z 400.70 2014-01-18T09:17:54Z 400.80 2014-01-18T09:17:55Z 400.80 2014-01-18T09:17:56Z 401.00 2014-01-18T09:17:57Z 401.10 2014-01-18T09:17:58Z 401.30 2014-01-18T09:17:59Z 401.50 2014-01-18T09:18:01Z 401.50 2014-01-18T09:18:02Z 401.50 2014-01-18T09:18:03Z 401.50 2014-01-18T09:18:04Z 401.50 2014-01-18T09:18:05Z 401.50 2014-01-18T09:18:06Z 401.60 2014-01-18T09:18:07Z 401.60 2014-01-18T09:18:08Z 401.70 2014-01-18T09:18:09Z 401.70 2014-01-18T09:18:10Z 401.60 2014-01-18T09:18:11Z 401.50 2014-01-18T09:18:12Z 401.50 2014-01-18T09:18:13Z 401.40 2014-01-18T09:18:14Z 401.50 2014-01-18T09:18:15Z 401.60 2014-01-18T09:18:16Z 401.60 2014-01-18T09:18:17Z 401.70 2014-01-18T09:18:18Z 401.70 2014-01-18T09:18:19Z 401.70 2014-01-18T09:18:20Z 401.80 2014-01-18T09:18:21Z 401.80 2014-01-18T09:18:22Z 402.00 2014-01-18T09:18:23Z 402.10 2014-01-18T09:18:24Z 402.20 2014-01-18T09:18:25Z 402.30 2014-01-18T09:18:26Z 402.30 2014-01-18T09:18:27Z 402.30 2014-01-18T09:18:28Z 402.30 2014-01-18T09:18:29Z 402.30 2014-01-18T09:18:30Z 402.30 2014-01-18T09:18:31Z 402.30 2014-01-18T09:18:32Z 402.40 2014-01-18T09:18:33Z 402.40 2014-01-18T09:18:34Z 402.50 2014-01-18T09:18:35Z 402.50 2014-01-18T09:18:36Z 402.60 2014-01-18T09:18:37Z 402.60 2014-01-18T09:18:38Z 402.60 2014-01-18T09:18:39Z 402.60 2014-01-18T09:18:40Z 402.60 2014-01-18T09:18:41Z 402.50 2014-01-18T09:18:42Z 402.50 2014-01-18T09:18:43Z 402.50 2014-01-18T09:18:44Z 402.50 2014-01-18T09:18:45Z 402.50 2014-01-18T09:18:46Z 402.50 2014-01-18T09:18:47Z 402.60 2014-01-18T09:18:48Z 402.80 2014-01-18T09:18:49Z 402.90 2014-01-18T09:18:50Z 403.00 2014-01-18T09:18:51Z 403.10 2014-01-18T09:18:52Z 403.50 2014-01-18T09:18:53Z 403.80 2014-01-18T09:18:54Z 404.00 2014-01-18T09:18:55Z 404.20 2014-01-18T09:18:56Z 404.30 2014-01-18T09:18:57Z 404.40 2014-01-18T09:18:58Z 404.50 2014-01-18T09:18:59Z 404.60 2014-01-18T09:19:00Z 404.60 2014-01-18T09:19:02Z 404.80 2014-01-18T09:19:03Z 405.00 2014-01-18T09:19:04Z 405.10 2014-01-18T09:19:05Z 405.20 2014-01-18T09:19:06Z 405.20 2014-01-18T09:19:07Z 405.30 2014-01-18T09:19:08Z 405.20 2014-01-18T09:19:09Z 405.10 2014-01-18T09:19:10Z 405.00 2014-01-18T09:19:11Z 404.90 2014-01-18T09:19:12Z 404.90 2014-01-18T09:19:13Z 404.90 2014-01-18T09:19:14Z 405.00 2014-01-18T09:19:15Z 405.10 2014-01-18T09:19:16Z 405.20 2014-01-18T09:19:17Z 405.30 2014-01-18T09:19:18Z 405.30 2014-01-18T09:19:19Z 405.40 2014-01-18T09:19:20Z 405.40 2014-01-18T09:19:21Z 405.40 2014-01-18T09:19:22Z 405.50 2014-01-18T09:19:23Z 405.50 2014-01-18T09:19:24Z 405.50 2014-01-18T09:19:25Z 405.50 2014-01-18T09:19:26Z 405.50 2014-01-18T09:19:27Z 405.50 2014-01-18T09:19:28Z 405.50 2014-01-18T09:19:29Z 405.50 2014-01-18T09:19:30Z 405.50 2014-01-18T09:19:31Z 405.50 2014-01-18T09:19:32Z 405.50 2014-01-18T09:19:33Z 405.60 2014-01-18T09:19:34Z 405.60 2014-01-18T09:19:35Z 405.70 2014-01-18T09:19:36Z 405.80 2014-01-18T09:19:37Z 405.80 2014-01-18T09:19:38Z 405.80 2014-01-18T09:19:39Z 405.80 2014-01-18T09:19:40Z 405.80 2014-01-18T09:19:41Z 405.70 2014-01-18T09:19:42Z 405.60 2014-01-18T09:19:43Z 405.60 2014-01-18T09:19:44Z 405.70 2014-01-18T09:19:45Z 405.70 2014-01-18T09:19:46Z 405.70 2014-01-18T09:19:47Z 405.70 2014-01-18T09:19:48Z 405.70 2014-01-18T09:19:49Z 405.70 2014-01-18T09:19:50Z 405.70 2014-01-18T09:19:51Z 405.70 2014-01-18T09:19:52Z 405.70 2014-01-18T09:19:53Z 405.70 2014-01-18T09:19:54Z 405.80 2014-01-18T09:19:55Z 405.80 2014-01-18T09:19:56Z 405.80 2014-01-18T09:19:57Z 405.80 2014-01-18T09:19:58Z 405.80 2014-01-18T09:19:59Z 405.80 2014-01-18T09:20:00Z 405.80 2014-01-18T09:20:01Z 405.90 2014-01-18T09:20:03Z 406.00 2014-01-18T09:20:04Z 406.10 2014-01-18T09:20:05Z 406.30 2014-01-18T09:20:06Z 406.50 2014-01-18T09:20:07Z 406.60 2014-01-18T09:20:08Z 406.70 2014-01-18T09:20:09Z 406.90 2014-01-18T09:20:10Z 407.00 2014-01-18T09:20:11Z 407.00 2014-01-18T09:20:12Z 407.00 2014-01-18T09:20:13Z 407.10 2014-01-18T09:20:14Z 407.10 2014-01-18T09:20:15Z 407.10 2014-01-18T09:20:16Z 407.10 2014-01-18T09:20:17Z 407.10 2014-01-18T09:20:18Z 407.10 2014-01-18T09:20:19Z 407.20 2014-01-18T09:20:20Z 407.30 2014-01-18T09:20:21Z 407.40 2014-01-18T09:20:22Z 407.50 2014-01-18T09:20:23Z 407.50 2014-01-18T09:20:24Z 407.50 2014-01-18T09:20:25Z 407.60 2014-01-18T09:20:26Z 407.60 2014-01-18T09:20:27Z 407.80 2014-01-18T09:20:28Z 408.00 2014-01-18T09:20:29Z 408.20 2014-01-18T09:20:30Z 408.30 2014-01-18T09:20:31Z 408.30 2014-01-18T09:20:32Z 408.30 2014-01-18T09:20:33Z 408.30 2014-01-18T09:20:34Z 408.30 2014-01-18T09:20:35Z 408.30 2014-01-18T09:20:36Z 408.30 2014-01-18T09:20:37Z 408.30 2014-01-18T09:20:38Z 408.30 2014-01-18T09:20:39Z 408.30 2014-01-18T09:20:40Z 408.30 2014-01-18T09:20:41Z 408.30 2014-01-18T09:20:42Z 408.30 2014-01-18T09:20:43Z 408.30 2014-01-18T09:20:44Z 408.30 2014-01-18T09:20:45Z 408.30 2014-01-18T09:20:46Z 408.30 2014-01-18T09:20:47Z 408.30 2014-01-18T09:20:48Z 408.30 2014-01-18T09:20:49Z 408.40 2014-01-18T09:20:50Z 408.50 2014-01-18T09:20:51Z 408.80 2014-01-18T09:20:52Z 409.00 2014-01-18T09:20:53Z 409.30 2014-01-18T09:20:54Z 409.50 2014-01-18T09:20:55Z 409.70 2014-01-18T09:20:56Z 409.90 2014-01-18T09:20:57Z 410.00 2014-01-18T09:20:58Z 410.00 2014-01-18T09:20:59Z 410.00 2014-01-18T09:21:00Z 410.00 2014-01-18T09:21:01Z 410.00 2014-01-18T09:21:02Z 410.30 2014-01-18T09:21:04Z 410.50 2014-01-18T09:21:05Z 410.70 2014-01-18T09:21:06Z 410.90 2014-01-18T09:21:07Z 411.00 2014-01-18T09:21:08Z 411.10 2014-01-18T09:21:09Z 411.10 2014-01-18T09:21:10Z 411.20 2014-01-18T09:21:11Z 411.30 2014-01-18T09:21:12Z 411.30 2014-01-18T09:21:13Z 411.40 2014-01-18T09:21:14Z 411.40 2014-01-18T09:21:15Z 411.70 2014-01-18T09:21:16Z 411.90 2014-01-18T09:21:17Z 412.30 2014-01-18T09:21:18Z 412.50 2014-01-18T09:21:19Z 412.70 2014-01-18T09:21:20Z 412.80 2014-01-18T09:21:21Z 412.80 2014-01-18T09:21:22Z 412.80 2014-01-18T09:21:23Z 412.80 2014-01-18T09:21:24Z 412.80 2014-01-18T09:21:25Z 413.20 2014-01-18T09:21:26Z 413.50 2014-01-18T09:21:27Z 413.90 2014-01-18T09:21:28Z 414.20 2014-01-18T09:21:29Z 414.50 2014-01-18T09:21:30Z 414.70 2014-01-18T09:21:31Z 415.00 2014-01-18T09:21:32Z 415.30 2014-01-18T09:21:33Z 415.50 2014-01-18T09:21:34Z 415.60 2014-01-18T09:21:35Z 415.80 2014-01-18T09:21:36Z 416.00 2014-01-18T09:21:37Z 416.20 2014-01-18T09:21:38Z 416.40 2014-01-18T09:21:39Z 416.60 2014-01-18T09:21:40Z 416.70 2014-01-18T09:21:41Z 417.20 2014-01-18T09:21:42Z 417.60 2014-01-18T09:21:43Z 417.90 2014-01-18T09:21:44Z 418.20 2014-01-18T09:21:45Z 418.50 2014-01-18T09:21:46Z 418.70 2014-01-18T09:21:47Z 418.90 2014-01-18T09:21:48Z 419.00 2014-01-18T09:21:49Z 419.00 2014-01-18T09:21:50Z 419.00 2014-01-18T09:21:51Z 419.00 2014-01-18T09:21:52Z 419.10 2014-01-18T09:21:53Z 419.10 2014-01-18T09:21:54Z 419.10 2014-01-18T09:21:55Z 419.20 2014-01-18T09:21:56Z 419.30 2014-01-18T09:21:57Z 419.30 2014-01-18T09:21:58Z 419.30 2014-01-18T09:21:59Z 419.30 2014-01-18T09:22:00Z 419.40 2014-01-18T09:22:01Z 419.50 2014-01-18T09:22:02Z 419.60 2014-01-18T09:22:03Z 419.70 2014-01-18T09:22:05Z 419.50 2014-01-18T09:22:06Z 419.40 2014-01-18T09:22:07Z 419.30 2014-01-18T09:22:08Z 419.20 2014-01-18T09:22:09Z 419.20 2014-01-18T09:22:10Z 419.10 2014-01-18T09:22:11Z 418.80 2014-01-18T09:22:12Z 418.50 2014-01-18T09:22:13Z 418.30 2014-01-18T09:22:14Z 418.20 2014-01-18T09:22:15Z 418.00 2014-01-18T09:22:16Z 417.90 2014-01-18T09:22:17Z 418.00 2014-01-18T09:22:18Z 418.20 2014-01-18T09:22:19Z 418.10 2014-01-18T09:22:20Z 418.00 2014-01-18T09:22:21Z 417.90 2014-01-18T09:22:22Z 417.90 2014-01-18T09:22:23Z 417.90 2014-01-18T09:22:24Z 417.80 2014-01-18T09:22:25Z 417.60 2014-01-18T09:22:26Z 417.50 2014-01-18T09:22:27Z 417.70 2014-01-18T09:22:28Z 417.90 2014-01-18T09:22:29Z 417.90 2014-01-18T09:22:30Z 417.80 2014-01-18T09:22:31Z 417.90 2014-01-18T09:22:32Z 418.00 2014-01-18T09:22:33Z 417.90 2014-01-18T09:22:34Z 417.90 2014-01-18T09:22:35Z 417.90 2014-01-18T09:22:36Z 418.00 2014-01-18T09:22:37Z 418.20 2014-01-18T09:22:38Z 418.30 2014-01-18T09:22:39Z 418.40 2014-01-18T09:22:40Z 418.40 2014-01-18T09:22:41Z 418.60 2014-01-18T09:22:42Z 418.70 2014-01-18T09:22:43Z 418.90 2014-01-18T09:22:44Z 419.00 2014-01-18T09:22:45Z 419.10 2014-01-18T09:22:46Z 419.20 2014-01-18T09:22:47Z 419.30 2014-01-18T09:22:48Z 419.40 2014-01-18T09:22:49Z 419.40 2014-01-18T09:22:50Z 419.40 2014-01-18T09:22:51Z 419.40 2014-01-18T09:22:52Z 419.40 2014-01-18T09:22:53Z 419.30 2014-01-18T09:22:54Z 419.30 2014-01-18T09:22:55Z 419.10 2014-01-18T09:22:56Z 419.10 2014-01-18T09:22:57Z 419.00 2014-01-18T09:22:58Z 419.00 2014-01-18T09:22:59Z 418.90 2014-01-18T09:23:00Z 418.90 2014-01-18T09:23:01Z 418.90 2014-01-18T09:23:02Z 418.90 2014-01-18T09:23:03Z 418.90 2014-01-18T09:23:04Z 418.80 2014-01-18T09:23:06Z 418.80 2014-01-18T09:23:07Z 419.00 2014-01-18T09:23:08Z 419.20 2014-01-18T09:23:09Z 419.40 2014-01-18T09:23:10Z 419.50 2014-01-18T09:23:11Z 419.60 2014-01-18T09:23:12Z 419.70 2014-01-18T09:23:13Z 419.70 2014-01-18T09:23:14Z 419.80 2014-01-18T09:23:15Z 419.80 2014-01-18T09:23:16Z 419.90 2014-01-18T09:23:17Z 420.00 2014-01-18T09:23:18Z 420.10 2014-01-18T09:23:19Z 420.30 2014-01-18T09:23:20Z 420.40 2014-01-18T09:23:21Z 420.50 2014-01-18T09:23:22Z 420.60 2014-01-18T09:23:23Z 420.60 2014-01-18T09:23:24Z 420.60 2014-01-18T09:23:25Z 420.70 2014-01-18T09:23:26Z 420.70 2014-01-18T09:23:27Z 420.70 2014-01-18T09:23:28Z 420.70 2014-01-18T09:23:29Z 420.80 2014-01-18T09:23:30Z 420.90 2014-01-18T09:23:31Z 421.00 2014-01-18T09:23:32Z 421.10 2014-01-18T09:23:33Z 421.30 2014-01-18T09:23:34Z 421.40 2014-01-18T09:23:35Z 421.50 2014-01-18T09:23:36Z 421.60 2014-01-18T09:23:37Z 421.50 2014-01-18T09:23:38Z 421.40 2014-01-18T09:23:39Z 421.40 2014-01-18T09:23:40Z 421.30 2014-01-18T09:23:41Z 421.40 2014-01-18T09:23:42Z 421.40 2014-01-18T09:23:43Z 421.40 2014-01-18T09:23:44Z 421.40 2014-01-18T09:23:45Z 421.50 2014-01-18T09:23:46Z 421.60 2014-01-18T09:23:47Z 421.70 2014-01-18T09:23:48Z 421.80 2014-01-18T09:23:49Z 422.10 2014-01-18T09:23:50Z 422.30 2014-01-18T09:23:51Z 422.40 2014-01-18T09:23:52Z 422.50 2014-01-18T09:23:53Z 422.50 2014-01-18T09:23:54Z 422.60 2014-01-18T09:23:55Z 422.60 2014-01-18T09:23:56Z 422.60 2014-01-18T09:23:57Z 422.80 2014-01-18T09:23:58Z 422.90 2014-01-18T09:23:59Z 423.30 2014-01-18T09:24:00Z 423.50 2014-01-18T09:24:01Z 424.00 2014-01-18T09:24:02Z 424.30 2014-01-18T09:24:03Z 424.50 2014-01-18T09:24:04Z 424.70 2014-01-18T09:24:05Z 425.00 2014-01-18T09:24:07Z 424.90 2014-01-18T09:24:08Z 424.80 2014-01-18T09:24:09Z 425.00 2014-01-18T09:24:10Z 425.10 2014-01-18T09:24:11Z 425.20 2014-01-18T09:24:12Z 425.30 2014-01-18T09:24:13Z 425.50 2014-01-18T09:24:14Z 425.70 2014-01-18T09:24:15Z 425.90 2014-01-18T09:24:16Z 426.00 2014-01-18T09:24:17Z 426.10 2014-01-18T09:24:18Z 426.10 2014-01-18T09:24:19Z 426.10 2014-01-18T09:24:20Z 426.20 2014-01-18T09:24:21Z 426.20 2014-01-18T09:24:22Z 426.20 2014-01-18T09:24:23Z 426.40 2014-01-18T09:24:24Z 426.60 2014-01-18T09:24:25Z 426.90 2014-01-18T09:24:26Z 427.10 2014-01-18T09:24:27Z 427.40 2014-01-18T09:24:28Z 427.60 2014-01-18T09:24:29Z 427.70 2014-01-18T09:24:30Z 427.80 2014-01-18T09:24:31Z 427.80 2014-01-18T09:24:32Z 427.80 2014-01-18T09:24:33Z 427.80 2014-01-18T09:24:34Z 427.80 2014-01-18T09:24:35Z 428.00 2014-01-18T09:24:36Z 428.10 2014-01-18T09:24:37Z 428.30 2014-01-18T09:24:38Z 428.50 2014-01-18T09:24:39Z 428.70 2014-01-18T09:24:40Z 428.80 2014-01-18T09:24:41Z 428.90 2014-01-18T09:24:42Z 429.00 2014-01-18T09:24:43Z 429.10 2014-01-18T09:24:44Z 429.10 2014-01-18T09:24:45Z 429.20 2014-01-18T09:24:46Z 429.30 2014-01-18T09:24:47Z 429.40 2014-01-18T09:24:48Z 429.40 2014-01-18T09:24:49Z 429.50 2014-01-18T09:24:50Z 429.50 2014-01-18T09:24:51Z 429.70 2014-01-18T09:24:52Z 429.80 2014-01-18T09:24:53Z 429.90 2014-01-18T09:24:54Z 430.10 2014-01-18T09:24:55Z 430.10 2014-01-18T09:24:56Z 430.20 2014-01-18T09:24:57Z 430.40 2014-01-18T09:24:58Z 430.50 2014-01-18T09:24:59Z 430.90 2014-01-18T09:25:00Z 431.10 2014-01-18T09:25:01Z 431.30 2014-01-18T09:25:02Z 431.50 2014-01-18T09:25:03Z 431.50 2014-01-18T09:25:04Z 431.60 2014-01-18T09:25:05Z 431.60 2014-01-18T09:25:06Z 431.80 2014-01-18T09:25:08Z 432.00 2014-01-18T09:25:09Z 432.20 2014-01-18T09:25:10Z 432.30 2014-01-18T09:25:11Z 432.50 2014-01-18T09:25:12Z 432.60 2014-01-18T09:25:13Z 432.70 2014-01-18T09:25:14Z 432.80 2014-01-18T09:25:15Z 432.90 2014-01-18T09:25:16Z 432.90 2014-01-18T09:25:17Z 432.90 2014-01-18T09:25:18Z 433.00 2014-01-18T09:25:19Z 433.20 2014-01-18T09:25:20Z 433.30 2014-01-18T09:25:21Z 433.40 2014-01-18T09:25:22Z 433.50 2014-01-18T09:25:23Z 433.50 2014-01-18T09:25:24Z 433.50 2014-01-18T09:25:25Z 433.70 2014-01-18T09:25:26Z 433.80 2014-01-18T09:25:27Z 433.90 2014-01-18T09:25:28Z 434.00 2014-01-18T09:25:29Z 434.10 2014-01-18T09:25:30Z 434.10 2014-01-18T09:25:31Z 434.20 2014-01-18T09:25:32Z 434.30 2014-01-18T09:25:33Z 434.60 2014-01-18T09:25:34Z 434.80 2014-01-18T09:25:35Z 435.00 2014-01-18T09:25:36Z 435.10 2014-01-18T09:25:37Z 435.20 2014-01-18T09:25:38Z 435.20 2014-01-18T09:25:39Z 435.40 2014-01-18T09:25:40Z 435.60 2014-01-18T09:25:41Z 435.80 2014-01-18T09:25:42Z 436.00 2014-01-18T09:25:43Z 436.00 2014-01-18T09:25:44Z 436.00 2014-01-18T09:25:45Z 435.90 2014-01-18T09:25:46Z 435.90 2014-01-18T09:25:47Z 435.80 2014-01-18T09:25:48Z 435.80 2014-01-18T09:25:49Z 436.10 2014-01-18T09:25:50Z 436.30 2014-01-18T09:25:51Z 436.50 2014-01-18T09:25:52Z 436.60 2014-01-18T09:25:53Z 436.70 2014-01-18T09:25:54Z 436.70 2014-01-18T09:25:55Z 436.90 2014-01-18T09:25:56Z 437.10 2014-01-18T09:25:57Z 437.20 2014-01-18T09:25:58Z 437.20 2014-01-18T09:25:59Z 437.40 2014-01-18T09:26:00Z 437.60 2014-01-18T09:26:01Z 437.80 2014-01-18T09:26:02Z 438.00 2014-01-18T09:26:03Z 438.10 2014-01-18T09:26:04Z 438.20 2014-01-18T09:26:05Z 438.40 2014-01-18T09:26:06Z 438.60 2014-01-18T09:26:07Z 438.70 2014-01-18T09:26:09Z 438.90 2014-01-18T09:26:10Z 439.00 2014-01-18T09:26:11Z 439.00 2014-01-18T09:26:12Z 439.10 2014-01-18T09:26:13Z 439.10 2014-01-18T09:26:14Z 439.10 2014-01-18T09:26:15Z 439.20 2014-01-18T09:26:16Z 439.30 2014-01-18T09:26:17Z 439.40 2014-01-18T09:26:18Z 439.40 2014-01-18T09:26:19Z 439.60 2014-01-18T09:26:20Z 439.70 2014-01-18T09:26:21Z 439.80 2014-01-18T09:26:22Z 439.80 2014-01-18T09:26:23Z 439.80 2014-01-18T09:26:24Z 439.80 2014-01-18T09:26:25Z 439.50 2014-01-18T09:26:26Z 439.30 2014-01-18T09:26:27Z 439.10 2014-01-18T09:26:28Z 438.90 2014-01-18T09:26:29Z 438.70 2014-01-18T09:26:30Z 438.60 2014-01-18T09:26:31Z 438.50 2014-01-18T09:26:32Z 438.40 2014-01-18T09:26:33Z 438.40 2014-01-18T09:26:34Z 438.40 2014-01-18T09:26:35Z 438.30 2014-01-18T09:26:36Z 438.20 2014-01-18T09:26:37Z 438.20 2014-01-18T09:26:38Z 438.20 2014-01-18T09:26:39Z 438.10 2014-01-18T09:26:40Z 438.00 2014-01-18T09:26:41Z 438.00 2014-01-18T09:26:42Z 438.10 2014-01-18T09:26:43Z 437.90 2014-01-18T09:26:44Z 437.90 2014-01-18T09:26:45Z 437.80 2014-01-18T09:26:46Z 437.80 2014-01-18T09:26:47Z 437.70 2014-01-18T09:26:48Z 437.70 2014-01-18T09:26:49Z 437.80 2014-01-18T09:26:50Z 437.80 2014-01-18T09:26:51Z 437.90 2014-01-18T09:26:52Z 438.00 2014-01-18T09:26:53Z 438.00 2014-01-18T09:26:54Z 438.10 2014-01-18T09:26:55Z 438.10 2014-01-18T09:26:56Z 438.10 2014-01-18T09:26:57Z 438.00 2014-01-18T09:26:58Z 437.90 2014-01-18T09:26:59Z 437.80 2014-01-18T09:27:00Z 437.80 2014-01-18T09:27:01Z 437.80 2014-01-18T09:27:02Z 437.70 2014-01-18T09:27:03Z 437.80 2014-01-18T09:27:04Z 437.90 2014-01-18T09:27:05Z 438.00 2014-01-18T09:27:06Z 438.00 2014-01-18T09:27:07Z 438.20 2014-01-18T09:27:08Z 438.60 2014-01-18T09:27:10Z 438.80 2014-01-18T09:27:11Z 439.00 2014-01-18T09:27:12Z 439.10 2014-01-18T09:27:13Z 439.30 2014-01-18T09:27:14Z 439.50 2014-01-18T09:27:15Z 439.30 2014-01-18T09:27:16Z 439.10 2014-01-18T09:27:17Z 439.30 2014-01-18T09:27:18Z 439.40 2014-01-18T09:27:19Z 439.40 2014-01-18T09:27:20Z 439.50 2014-01-18T09:27:21Z 439.70 2014-01-18T09:27:22Z 439.80 2014-01-18T09:27:23Z 439.90 2014-01-18T09:27:24Z 440.00 2014-01-18T09:27:25Z 439.90 2014-01-18T09:27:26Z 439.90 2014-01-18T09:27:27Z 439.80 2014-01-18T09:27:28Z 439.80 2014-01-18T09:27:29Z 439.90 2014-01-18T09:27:30Z 440.00 2014-01-18T09:27:31Z 440.00 2014-01-18T09:27:32Z 440.10 2014-01-18T09:27:33Z 440.30 2014-01-18T09:27:34Z 440.40 2014-01-18T09:27:35Z 440.60 2014-01-18T09:27:36Z 440.70 2014-01-18T09:27:37Z 440.70 2014-01-18T09:27:38Z 440.80 2014-01-18T09:27:39Z 440.80 2014-01-18T09:27:40Z 440.80 2014-01-18T09:27:41Z 441.00 2014-01-18T09:27:42Z 441.10 2014-01-18T09:27:43Z 441.10 2014-01-18T09:27:44Z 441.10 2014-01-18T09:27:45Z 441.20 2014-01-18T09:27:46Z 441.30 2014-01-18T09:27:47Z 441.50 2014-01-18T09:27:48Z 441.60 2014-01-18T09:27:49Z 441.70 2014-01-18T09:27:50Z 441.80 2014-01-18T09:27:51Z 441.90 2014-01-18T09:27:52Z 442.00 2014-01-18T09:27:53Z 442.00 2014-01-18T09:27:54Z 442.10 2014-01-18T09:27:55Z 442.10 2014-01-18T09:27:56Z 442.10 2014-01-18T09:27:57Z 442.10 2014-01-18T09:27:58Z 442.10 2014-01-18T09:27:59Z 442.10 2014-01-18T09:28:00Z 442.10 2014-01-18T09:28:01Z 442.10 2014-01-18T09:28:02Z 442.00 2014-01-18T09:28:03Z 442.00 2014-01-18T09:28:04Z 442.00 2014-01-18T09:28:05Z 441.90 2014-01-18T09:28:06Z 441.90 2014-01-18T09:28:07Z 442.20 2014-01-18T09:28:08Z 442.40 2014-01-18T09:28:09Z 442.60 2014-01-18T09:28:11Z 442.80 2014-01-18T09:28:12Z 443.00 2014-01-18T09:28:13Z 443.30 2014-01-18T09:28:14Z 443.50 2014-01-18T09:28:15Z 443.70 2014-01-18T09:28:16Z 443.90 2014-01-18T09:28:17Z 444.10 2014-01-18T09:28:18Z 444.20 2014-01-18T09:28:19Z 444.30 2014-01-18T09:28:20Z 444.40 2014-01-18T09:28:21Z 444.80 2014-01-18T09:28:22Z 445.10 2014-01-18T09:28:23Z 445.30 2014-01-18T09:28:24Z 445.50 2014-01-18T09:28:25Z 445.80 2014-01-18T09:28:26Z 446.00 2014-01-18T09:28:27Z 446.30 2014-01-18T09:28:28Z 446.50 2014-01-18T09:28:29Z 446.70 2014-01-18T09:28:30Z 446.90 2014-01-18T09:28:31Z 447.20 2014-01-18T09:28:32Z 447.40 2014-01-18T09:28:33Z 447.50 2014-01-18T09:28:34Z 447.70 2014-01-18T09:28:35Z 447.70 2014-01-18T09:28:36Z 447.80 2014-01-18T09:28:37Z 448.00 2014-01-18T09:28:38Z 448.20 2014-01-18T09:28:39Z 448.40 2014-01-18T09:28:40Z 448.60 2014-01-18T09:28:41Z 448.90 2014-01-18T09:28:42Z 449.10 2014-01-18T09:28:43Z 449.40 2014-01-18T09:28:44Z 449.60 2014-01-18T09:28:45Z 449.90 2014-01-18T09:28:46Z 450.00 2014-01-18T09:28:47Z 450.30 2014-01-18T09:28:48Z 450.50 2014-01-18T09:28:49Z 450.80 2014-01-18T09:28:50Z 451.00 2014-01-18T09:28:51Z 451.10 2014-01-18T09:28:52Z 451.20 2014-01-18T09:28:53Z 451.40 2014-01-18T09:28:54Z 451.50 2014-01-18T09:28:55Z 451.60 2014-01-18T09:28:56Z 451.60 2014-01-18T09:28:57Z 451.70 2014-01-18T09:28:58Z 451.80 2014-01-18T09:28:59Z 452.00 2014-01-18T09:29:00Z 452.20 2014-01-18T09:29:01Z 452.30 2014-01-18T09:29:02Z 452.50 2014-01-18T09:29:03Z 452.60 2014-01-18T09:29:04Z 452.80 2014-01-18T09:29:05Z 452.90 2014-01-18T09:29:06Z 453.00 2014-01-18T09:29:07Z 453.10 2014-01-18T09:29:08Z 453.20 2014-01-18T09:29:09Z 453.20 2014-01-18T09:29:10Z 453.30 2014-01-18T09:29:12Z 453.30 2014-01-18T09:29:13Z 453.30 2014-01-18T09:29:14Z 453.20 2014-01-18T09:29:15Z 453.20 2014-01-18T09:29:16Z 453.20 2014-01-18T09:29:17Z 453.20 2014-01-18T09:29:18Z 453.20 2014-01-18T09:29:19Z 453.30 2014-01-18T09:29:20Z 453.40 2014-01-18T09:29:21Z 453.50 2014-01-18T09:29:22Z 453.50 2014-01-18T09:29:23Z 453.50 2014-01-18T09:29:24Z 453.60 2014-01-18T09:29:25Z 453.80 2014-01-18T09:29:26Z 454.00 2014-01-18T09:29:27Z 454.20 2014-01-18T09:29:28Z 454.30 2014-01-18T09:29:29Z 454.40 2014-01-18T09:29:30Z 454.40 2014-01-18T09:29:31Z 454.60 2014-01-18T09:29:32Z 454.60 2014-01-18T09:29:33Z 454.80 2014-01-18T09:29:34Z 454.90 2014-01-18T09:29:35Z 455.20 2014-01-18T09:29:36Z 455.40 2014-01-18T09:29:37Z 455.60 2014-01-18T09:29:38Z 455.70 2014-01-18T09:29:39Z 455.80 2014-01-18T09:29:40Z 455.90 2014-01-18T09:29:41Z 456.00 2014-01-18T09:29:42Z 456.00 2014-01-18T09:29:43Z 456.20 2014-01-18T09:29:44Z 456.40 2014-01-18T09:29:45Z 456.60 2014-01-18T09:29:46Z 456.80 2014-01-18T09:29:47Z 456.90 2014-01-18T09:29:48Z 457.00 2014-01-18T09:29:49Z 457.10 2014-01-18T09:29:50Z 457.20 2014-01-18T09:29:51Z 457.30 2014-01-18T09:29:52Z 457.30 2014-01-18T09:29:53Z 457.40 2014-01-18T09:29:54Z 457.50 2014-01-18T09:29:55Z 457.70 2014-01-18T09:29:56Z 457.80 2014-01-18T09:29:57Z 458.10 2014-01-18T09:29:58Z 458.30 2014-01-18T09:29:59Z 458.50 2014-01-18T09:30:00Z 458.70 2014-01-18T09:30:01Z 458.80 2014-01-18T09:30:02Z 458.90 2014-01-18T09:30:03Z 459.30 2014-01-18T09:30:04Z 459.50 2014-01-18T09:30:05Z 459.70 2014-01-18T09:30:06Z 459.90 2014-01-18T09:30:07Z 460.10 2014-01-18T09:30:08Z 460.20 2014-01-18T09:30:09Z 460.10 2014-01-18T09:30:10Z 460.10 2014-01-18T09:30:11Z 459.80 2014-01-18T09:30:13Z 459.70 2014-01-18T09:30:14Z 459.60 2014-01-18T09:30:15Z 459.40 2014-01-18T09:30:16Z 459.20 2014-01-18T09:30:17Z 459.10 2014-01-18T09:30:18Z 459.00 2014-01-18T09:30:19Z 458.90 2014-01-18T09:30:20Z 458.90 2014-01-18T09:30:21Z 458.70 2014-01-18T09:30:22Z 458.60 2014-01-18T09:30:23Z 458.40 2014-01-18T09:30:24Z 458.30 2014-01-18T09:30:25Z 457.70 2014-01-18T09:30:26Z 457.30 2014-01-18T09:30:27Z 456.80 2014-01-18T09:30:28Z 456.40 2014-01-18T09:30:29Z 455.70 2014-01-18T09:30:30Z 455.20 2014-01-18T09:30:31Z 454.50 2014-01-18T09:30:32Z 453.90 2014-01-18T09:30:33Z 453.00 2014-01-18T09:30:34Z 452.40 2014-01-18T09:30:35Z 451.90 2014-01-18T09:30:36Z 451.50 2014-01-18T09:30:37Z 451.60 2014-01-18T09:30:38Z 451.60 2014-01-18T09:30:39Z 451.70 2014-01-18T09:30:40Z 451.80 2014-01-18T09:30:41Z 451.80 2014-01-18T09:30:42Z 451.90 2014-01-18T09:30:43Z 452.00 2014-01-18T09:30:44Z 452.00 2014-01-18T09:30:45Z 452.10 2014-01-18T09:30:46Z 452.20 2014-01-18T09:30:47Z 452.50 2014-01-18T09:30:48Z 452.70 2014-01-18T09:30:49Z 452.80 2014-01-18T09:30:50Z 452.90 2014-01-18T09:30:51Z 453.10 2014-01-18T09:30:52Z 453.30 2014-01-18T09:30:53Z 453.30 2014-01-18T09:30:54Z 453.30 2014-01-18T09:30:55Z 453.20 2014-01-18T09:30:56Z 453.20 2014-01-18T09:30:57Z 453.20 2014-01-18T09:30:58Z 453.10 2014-01-18T09:30:59Z 453.10 2014-01-18T09:31:00Z 453.20 2014-01-18T09:31:01Z 453.10 2014-01-18T09:31:02Z 453.10 2014-01-18T09:31:03Z 453.00 2014-01-18T09:31:04Z 452.90 2014-01-18T09:31:05Z 452.60 2014-01-18T09:31:06Z 452.30 2014-01-18T09:31:07Z 452.00 2014-01-18T09:31:08Z 451.80 2014-01-18T09:31:09Z 451.80 2014-01-18T09:31:10Z 451.70 2014-01-18T09:31:11Z 451.60 2014-01-18T09:31:12Z 451.50 2014-01-18T09:31:14Z 451.50 2014-01-18T09:31:15Z 451.10 2014-01-18T09:31:16Z 450.80 2014-01-18T09:31:17Z 450.50 2014-01-18T09:31:18Z 450.30 2014-01-18T09:31:19Z 450.20 2014-01-18T09:31:20Z 450.10 2014-01-18T09:31:21Z 449.40 2014-01-18T09:31:22Z 448.90 2014-01-18T09:31:23Z 447.90 2014-01-18T09:31:24Z 447.20 2014-01-18T09:31:25Z 446.20 2014-01-18T09:31:26Z 445.50 2014-01-18T09:31:27Z 444.50 2014-01-18T09:31:28Z 443.80 2014-01-18T09:31:29Z 442.70 2014-01-18T09:31:30Z 441.90 2014-01-18T09:31:31Z 441.20 2014-01-18T09:31:32Z 440.60 2014-01-18T09:31:33Z 440.10 2014-01-18T09:31:34Z 439.60 2014-01-18T09:31:35Z 439.20 2014-01-18T09:31:36Z 438.80 2014-01-18T09:31:37Z 438.50 2014-01-18T09:31:38Z 438.30 2014-01-18T09:31:39Z 438.10 2014-01-18T09:31:40Z 438.00 2014-01-18T09:31:41Z 437.90 2014-01-18T09:31:42Z 437.80 2014-01-18T09:31:43Z 437.70 2014-01-18T09:31:44Z 437.60 2014-01-18T09:31:45Z 437.50 2014-01-18T09:31:46Z 437.40 2014-01-18T09:31:47Z 437.40 2014-01-18T09:31:48Z 437.40 2014-01-18T09:31:49Z 437.40 2014-01-18T09:31:50Z 437.30 2014-01-18T09:31:51Z 437.30 2014-01-18T09:31:52Z 437.20 2014-01-18T09:31:53Z 437.10 2014-01-18T09:31:54Z 437.10 2014-01-18T09:31:55Z 436.90 2014-01-18T09:31:56Z 436.70 2014-01-18T09:31:57Z 436.50 2014-01-18T09:31:58Z 436.30 2014-01-18T09:31:59Z 436.10 2014-01-18T09:32:00Z 436.00 2014-01-18T09:32:01Z 436.10 2014-01-18T09:32:02Z 436.10 2014-01-18T09:32:03Z 436.20 2014-01-18T09:32:04Z 436.30 2014-01-18T09:32:05Z 436.40 2014-01-18T09:32:06Z 436.50 2014-01-18T09:32:07Z 436.80 2014-01-18T09:32:08Z 437.00 2014-01-18T09:32:09Z 437.20 2014-01-18T09:32:10Z 437.30 2014-01-18T09:32:11Z 437.60 2014-01-18T09:32:12Z 437.90 2014-01-18T09:32:13Z 438.20 2014-01-18T09:32:15Z 438.30 2014-01-18T09:32:16Z 438.40 2014-01-18T09:32:17Z 438.50 2014-01-18T09:32:18Z 438.60 2014-01-18T09:32:19Z 438.90 2014-01-18T09:32:20Z 439.10 2014-01-18T09:32:21Z 439.50 2014-01-18T09:32:22Z 439.80 2014-01-18T09:32:23Z 439.90 2014-01-18T09:32:24Z 439.90 2014-01-18T09:32:25Z 440.20 2014-01-18T09:32:26Z 440.50 2014-01-18T09:32:27Z 440.80 2014-01-18T09:32:28Z 441.00 2014-01-18T09:32:29Z 441.20 2014-01-18T09:32:30Z 441.30 2014-01-18T09:32:31Z 441.40 2014-01-18T09:32:32Z 441.50 2014-01-18T09:32:33Z 441.50 2014-01-18T09:32:34Z 441.60 2014-01-18T09:32:35Z 441.60 2014-01-18T09:32:36Z 441.60 2014-01-18T09:32:37Z 441.90 2014-01-18T09:32:38Z 442.00 2014-01-18T09:32:39Z 442.20 2014-01-18T09:32:40Z 442.40 2014-01-18T09:32:41Z 442.60 2014-01-18T09:32:42Z 442.70 2014-01-18T09:32:43Z 442.90 2014-01-18T09:32:44Z 442.90 2014-01-18T09:32:45Z 443.00 2014-01-18T09:32:46Z 443.10 2014-01-18T09:32:47Z 443.10 2014-01-18T09:32:48Z 443.10 2014-01-18T09:32:49Z 443.40 2014-01-18T09:32:50Z 443.50 2014-01-18T09:32:51Z 443.60 2014-01-18T09:32:52Z 443.60 2014-01-18T09:32:53Z 443.70 2014-01-18T09:32:54Z 443.80 2014-01-18T09:32:55Z 444.00 2014-01-18T09:32:56Z 444.20 2014-01-18T09:32:57Z 444.60 2014-01-18T09:32:58Z 445.00 2014-01-18T09:32:59Z 445.20 2014-01-18T09:33:00Z 445.40 2014-01-18T09:33:01Z 445.40 2014-01-18T09:33:02Z 445.50 2014-01-18T09:33:03Z 445.50 2014-01-18T09:33:04Z 445.50 2014-01-18T09:33:05Z 445.70 2014-01-18T09:33:06Z 445.90 2014-01-18T09:33:07Z 446.10 2014-01-18T09:33:08Z 446.30 2014-01-18T09:33:09Z 446.50 2014-01-18T09:33:10Z 446.70 2014-01-18T09:33:11Z 447.00 2014-01-18T09:33:12Z 447.20 2014-01-18T09:33:13Z 447.40 2014-01-18T09:33:14Z 447.60 2014-01-18T09:33:16Z 447.60 2014-01-18T09:33:17Z 447.60 2014-01-18T09:33:18Z 447.60 2014-01-18T09:33:19Z 447.50 2014-01-18T09:33:20Z 447.50 2014-01-18T09:33:21Z 447.40 2014-01-18T09:33:22Z 447.40 2014-01-18T09:33:23Z 447.40 2014-01-18T09:33:24Z 447.50 2014-01-18T09:33:25Z 447.50 2014-01-18T09:33:26Z 447.60 2014-01-18T09:33:27Z 447.60 2014-01-18T09:33:28Z 447.60 2014-01-18T09:33:29Z 447.60 2014-01-18T09:33:30Z 447.70 2014-01-18T09:33:31Z 447.70 2014-01-18T09:33:32Z 447.70 2014-01-18T09:33:33Z 447.80 2014-01-18T09:33:34Z 447.80 2014-01-18T09:33:35Z 447.90 2014-01-18T09:33:36Z 447.90 2014-01-18T09:33:37Z 448.00 2014-01-18T09:33:38Z 448.00 2014-01-18T09:33:39Z 448.00 2014-01-18T09:33:40Z 448.00 2014-01-18T09:33:41Z 448.10 2014-01-18T09:33:42Z 448.10 2014-01-18T09:33:43Z 448.10 2014-01-18T09:33:44Z 448.10 2014-01-18T09:33:45Z 448.10 2014-01-18T09:33:46Z 448.20 2014-01-18T09:33:47Z 448.20 2014-01-18T09:33:48Z 448.10 2014-01-18T09:33:49Z 448.20 2014-01-18T09:33:50Z 448.20 2014-01-18T09:33:51Z 448.00 2014-01-18T09:33:52Z 447.90 2014-01-18T09:33:53Z 447.90 2014-01-18T09:33:54Z 447.80 2014-01-18T09:33:55Z 447.70 2014-01-18T09:33:56Z 447.60 2014-01-18T09:33:57Z 447.60 2014-01-18T09:33:58Z 447.70 2014-01-18T09:33:59Z 447.70 2014-01-18T09:34:00Z 447.70 2014-01-18T09:34:01Z 447.80 2014-01-18T09:34:02Z 447.90 2014-01-18T09:34:03Z 448.00 2014-01-18T09:34:04Z 448.10 2014-01-18T09:34:05Z 448.10 2014-01-18T09:34:06Z 448.20 2014-01-18T09:34:07Z 448.10 2014-01-18T09:34:08Z 448.10 2014-01-18T09:34:09Z 448.00 2014-01-18T09:34:10Z 447.90 2014-01-18T09:34:11Z 447.90 2014-01-18T09:34:12Z 447.80 2014-01-18T09:34:13Z 447.80 2014-01-18T09:34:14Z 447.80 2014-01-18T09:34:15Z 447.80 2014-01-18T09:34:17Z 447.90 2014-01-18T09:34:18Z 448.00 2014-01-18T09:34:19Z 448.00 2014-01-18T09:34:20Z 447.90 2014-01-18T09:34:21Z 448.00 2014-01-18T09:34:22Z 448.00 2014-01-18T09:34:23Z 448.00 2014-01-18T09:34:24Z 448.00 2014-01-18T09:34:25Z 448.10 2014-01-18T09:34:26Z 448.10 2014-01-18T09:34:27Z 448.20 2014-01-18T09:34:28Z 448.20 2014-01-18T09:34:29Z 448.20 2014-01-18T09:34:30Z 448.20 2014-01-18T09:34:31Z 448.20 2014-01-18T09:34:32Z 448.20 2014-01-18T09:34:33Z 448.30 2014-01-18T09:34:34Z 448.40 2014-01-18T09:34:35Z 448.50 2014-01-18T09:34:36Z 448.60 2014-01-18T09:34:37Z 448.60 2014-01-18T09:34:38Z 448.70 2014-01-18T09:34:39Z 448.60 2014-01-18T09:34:40Z 448.50 2014-01-18T09:34:41Z 448.40 2014-01-18T09:34:42Z 448.40 2014-01-18T09:34:43Z 448.50 2014-01-18T09:34:44Z 448.60 2014-01-18T09:34:45Z 448.70 2014-01-18T09:34:46Z 448.80 2014-01-18T09:34:47Z 448.80 2014-01-18T09:34:48Z 448.80 2014-01-18T09:34:49Z 448.80 2014-01-18T09:34:50Z 448.80 2014-01-18T09:34:51Z 448.80 2014-01-18T09:34:52Z 448.80 2014-01-18T09:34:53Z 448.80 2014-01-18T09:34:54Z 448.80 2014-01-18T09:34:55Z 448.80 2014-01-18T09:34:56Z 448.80 2014-01-18T09:34:57Z 449.00 2014-01-18T09:34:58Z 449.10 2014-01-18T09:34:59Z 449.10 2014-01-18T09:35:00Z 449.00 2014-01-18T09:35:01Z 449.10 2014-01-18T09:35:02Z 449.30 2014-01-18T09:35:03Z 449.50 2014-01-18T09:35:04Z 449.70 2014-01-18T09:35:05Z 449.90 2014-01-18T09:35:06Z 450.00 2014-01-18T09:35:07Z 450.20 2014-01-18T09:35:08Z 450.30 2014-01-18T09:35:09Z 450.50 2014-01-18T09:35:10Z 450.60 2014-01-18T09:35:11Z 450.70 2014-01-18T09:35:12Z 450.80 2014-01-18T09:35:13Z 450.90 2014-01-18T09:35:14Z 451.00 2014-01-18T09:35:15Z 451.00 2014-01-18T09:35:16Z 451.20 2014-01-18T09:35:18Z 451.30 2014-01-18T09:35:19Z 451.50 2014-01-18T09:35:20Z 451.70 2014-01-18T09:35:21Z 452.20 2014-01-18T09:35:22Z 452.70 2014-01-18T09:35:23Z 453.00 2014-01-18T09:35:24Z 453.20 2014-01-18T09:35:25Z 453.40 2014-01-18T09:35:26Z 453.50 2014-01-18T09:35:27Z 453.80 2014-01-18T09:35:28Z 453.90 2014-01-18T09:35:29Z 454.20 2014-01-18T09:35:30Z 454.40 2014-01-18T09:35:31Z 454.60 2014-01-18T09:35:32Z 454.80 2014-01-18T09:35:33Z 455.00 2014-01-18T09:35:34Z 455.10 2014-01-18T09:35:35Z 455.30 2014-01-18T09:35:36Z 455.50 2014-01-18T09:35:37Z 455.70 2014-01-18T09:35:38Z 455.80 2014-01-18T09:35:39Z 455.90 2014-01-18T09:35:40Z 456.00 2014-01-18T09:35:41Z 456.10 2014-01-18T09:35:42Z 456.30 2014-01-18T09:35:43Z 456.60 2014-01-18T09:35:44Z 456.90 2014-01-18T09:35:45Z 457.20 2014-01-18T09:35:46Z 457.30 2014-01-18T09:35:47Z 457.50 2014-01-18T09:35:48Z 457.50 2014-01-18T09:35:49Z 457.70 2014-01-18T09:35:50Z 457.90 2014-01-18T09:35:51Z 458.20 2014-01-18T09:35:52Z 458.40 2014-01-18T09:35:53Z 458.60 2014-01-18T09:35:54Z 458.80 2014-01-18T09:35:55Z 458.90 2014-01-18T09:35:56Z 458.90 2014-01-18T09:35:57Z 459.00 2014-01-18T09:35:58Z 459.00 2014-01-18T09:35:59Z 459.10 2014-01-18T09:36:00Z 459.10 2014-01-18T09:36:01Z 459.00 2014-01-18T09:36:02Z 459.00 2014-01-18T09:36:03Z 459.20 2014-01-18T09:36:04Z 459.40 2014-01-18T09:36:05Z 459.50 2014-01-18T09:36:06Z 459.70 2014-01-18T09:36:07Z 459.80 2014-01-18T09:36:08Z 459.80 2014-01-18T09:36:09Z 459.90 2014-01-18T09:36:10Z 460.00 2014-01-18T09:36:11Z 460.10 2014-01-18T09:36:12Z 460.20 2014-01-18T09:36:13Z 460.30 2014-01-18T09:36:14Z 460.50 2014-01-18T09:36:15Z 460.60 2014-01-18T09:36:16Z 460.70 2014-01-18T09:36:17Z 460.90 2014-01-18T09:36:19Z 461.00 2014-01-18T09:36:20Z 461.00 2014-01-18T09:36:21Z 461.20 2014-01-18T09:36:22Z 461.30 2014-01-18T09:36:23Z 461.50 2014-01-18T09:36:24Z 461.70 2014-01-18T09:36:25Z 461.90 2014-01-18T09:36:26Z 462.00 2014-01-18T09:36:27Z 462.00 2014-01-18T09:36:28Z 462.10 2014-01-18T09:36:29Z 462.10 2014-01-18T09:36:30Z 462.10 2014-01-18T09:36:31Z 462.10 2014-01-18T09:36:32Z 462.10 2014-01-18T09:36:33Z 462.30 2014-01-18T09:36:34Z 462.50 2014-01-18T09:36:35Z 462.60 2014-01-18T09:36:36Z 462.70 2014-01-18T09:36:37Z 462.80 2014-01-18T09:36:38Z 462.80 2014-01-18T09:36:39Z 463.20 2014-01-18T09:36:40Z 463.50 2014-01-18T09:36:41Z 463.70 2014-01-18T09:36:42Z 463.90 2014-01-18T09:36:43Z 464.00 2014-01-18T09:36:44Z 464.10 2014-01-18T09:36:45Z 464.20 2014-01-18T09:36:46Z 464.20 2014-01-18T09:36:47Z 464.40 2014-01-18T09:36:48Z 464.50 2014-01-18T09:36:49Z 464.60 2014-01-18T09:36:50Z 464.70 2014-01-18T09:36:51Z 464.90 2014-01-18T09:36:52Z 465.00 2014-01-18T09:36:53Z 465.10 2014-01-18T09:36:54Z 465.20 2014-01-18T09:36:55Z 465.30 2014-01-18T09:36:56Z 465.30 2014-01-18T09:36:57Z 465.20 2014-01-18T09:36:58Z 465.10 2014-01-18T09:36:59Z 465.20 2014-01-18T09:37:00Z 465.30 2014-01-18T09:37:01Z 465.30 2014-01-18T09:37:02Z 465.30 2014-01-18T09:37:03Z 465.50 2014-01-18T09:37:04Z 465.60 2014-01-18T09:37:05Z 465.60 2014-01-18T09:37:06Z 465.50 2014-01-18T09:37:07Z 465.70 2014-01-18T09:37:08Z 465.70 2014-01-18T09:37:09Z 465.80 2014-01-18T09:37:10Z 465.80 2014-01-18T09:37:11Z 465.90 2014-01-18T09:37:12Z 465.90 2014-01-18T09:37:13Z 466.10 2014-01-18T09:37:14Z 466.20 2014-01-18T09:37:15Z 466.30 2014-01-18T09:37:16Z 466.30 2014-01-18T09:37:17Z 466.40 2014-01-18T09:37:18Z 466.40 2014-01-18T09:37:20Z 466.50 2014-01-18T09:37:21Z 466.50 2014-01-18T09:37:22Z 466.60 2014-01-18T09:37:23Z 466.70 2014-01-18T09:37:24Z 466.80 2014-01-18T09:37:25Z 466.80 2014-01-18T09:37:26Z 466.80 2014-01-18T09:37:27Z 466.80 2014-01-18T09:37:28Z 466.80 2014-01-18T09:37:29Z 466.80 2014-01-18T09:37:30Z 466.80 2014-01-18T09:37:31Z 466.80 2014-01-18T09:37:32Z 466.80 2014-01-18T09:37:33Z 466.70 2014-01-18T09:37:34Z 466.70 2014-01-18T09:37:35Z 466.60 2014-01-18T09:37:36Z 466.60 2014-01-18T09:37:37Z 466.60 2014-01-18T09:37:38Z 466.60 2014-01-18T09:37:39Z 466.30 2014-01-18T09:37:40Z 466.10 2014-01-18T09:37:41Z 465.90 2014-01-18T09:37:42Z 465.80 2014-01-18T09:37:43Z 466.00 2014-01-18T09:37:44Z 466.20 2014-01-18T09:37:45Z 466.40 2014-01-18T09:37:46Z 466.50 2014-01-18T09:37:47Z 466.50 2014-01-18T09:37:48Z 466.50 2014-01-18T09:37:49Z 466.50 2014-01-18T09:37:50Z 466.50 2014-01-18T09:37:51Z 466.40 2014-01-18T09:37:52Z 466.30 2014-01-18T09:37:53Z 466.10 2014-01-18T09:37:54Z 465.90 2014-01-18T09:37:55Z 465.80 2014-01-18T09:37:56Z 465.70 2014-01-18T09:37:57Z 465.70 2014-01-18T09:37:58Z 465.70 2014-01-18T09:37:59Z 465.70 2014-01-18T09:38:00Z 465.70 2014-01-18T09:38:01Z 465.90 2014-01-18T09:38:02Z 466.00 2014-01-18T09:38:03Z 466.10 2014-01-18T09:38:04Z 466.20 2014-01-18T09:38:05Z 466.30 2014-01-18T09:38:06Z 466.40 2014-01-18T09:38:07Z 466.50 2014-01-18T09:38:08Z 466.50 2014-01-18T09:38:09Z 466.30 2014-01-18T09:38:10Z 466.20 2014-01-18T09:38:11Z 466.10 2014-01-18T09:38:12Z 466.00 2014-01-18T09:38:13Z 465.90 2014-01-18T09:38:14Z 465.90 2014-01-18T09:38:15Z 465.90 2014-01-18T09:38:16Z 465.90 2014-01-18T09:38:17Z 465.90 2014-01-18T09:38:18Z 465.90 2014-01-18T09:38:19Z 466.20 2014-01-18T09:38:21Z 466.10 2014-01-18T09:38:22Z 466.10 2014-01-18T09:38:23Z 466.20 2014-01-18T09:38:24Z 466.20 2014-01-18T09:38:25Z 466.30 2014-01-18T09:38:26Z 466.30 2014-01-18T09:38:27Z 466.30 2014-01-18T09:38:28Z 466.40 2014-01-18T09:38:29Z 466.40 2014-01-18T09:38:30Z 466.40 2014-01-18T09:38:31Z 466.50 2014-01-18T09:38:32Z 466.70 2014-01-18T09:38:33Z 466.80 2014-01-18T09:38:34Z 466.90 2014-01-18T09:38:35Z 467.00 2014-01-18T09:38:36Z 467.00 2014-01-18T09:38:37Z 467.10 2014-01-18T09:38:38Z 467.10 2014-01-18T09:38:39Z 467.10 2014-01-18T09:38:40Z 467.30 2014-01-18T09:38:41Z 467.40 2014-01-18T09:38:42Z 467.50 2014-01-18T09:38:43Z 467.60 2014-01-18T09:38:44Z 467.60 2014-01-18T09:38:45Z 467.60 2014-01-18T09:38:46Z 467.70 2014-01-18T09:38:47Z 467.70 2014-01-18T09:38:48Z 467.60 2014-01-18T09:38:49Z 467.50 2014-01-18T09:38:50Z 467.60 2014-01-18T09:38:51Z 467.60 2014-01-18T09:38:52Z 467.70 2014-01-18T09:38:53Z 467.80 2014-01-18T09:38:54Z 467.80 2014-01-18T09:38:55Z 467.90 2014-01-18T09:38:56Z 468.00 2014-01-18T09:38:57Z 468.00 2014-01-18T09:38:58Z 468.00 2014-01-18T09:38:59Z 468.10 2014-01-18T09:39:00Z 468.10 2014-01-18T09:39:01Z 468.20 2014-01-18T09:39:02Z 468.20 2014-01-18T09:39:03Z 468.40 2014-01-18T09:39:04Z 468.50 2014-01-18T09:39:05Z 468.70 2014-01-18T09:39:06Z 468.80 2014-01-18T09:39:07Z 468.90 2014-01-18T09:39:08Z 469.00 2014-01-18T09:39:09Z 469.00 2014-01-18T09:39:10Z 469.00 2014-01-18T09:39:11Z 469.00 2014-01-18T09:39:12Z 469.00 2014-01-18T09:39:13Z 469.10 2014-01-18T09:39:14Z 469.20 2014-01-18T09:39:15Z 469.30 2014-01-18T09:39:16Z 469.40 2014-01-18T09:39:17Z 469.40 2014-01-18T09:39:18Z 469.50 2014-01-18T09:39:19Z 469.60 2014-01-18T09:39:20Z 469.70 2014-01-18T09:39:22Z 469.70 2014-01-18T09:39:23Z 469.70 2014-01-18T09:39:24Z 469.50 2014-01-18T09:39:25Z 469.40 2014-01-18T09:39:26Z 469.30 2014-01-18T09:39:27Z 469.20 2014-01-18T09:39:28Z 469.20 2014-01-18T09:39:29Z 469.10 2014-01-18T09:39:30Z 469.20 2014-01-18T09:39:31Z 469.20 2014-01-18T09:39:32Z 469.10 2014-01-18T09:39:33Z 469.10 2014-01-18T09:39:34Z 469.20 2014-01-18T09:39:35Z 469.30 2014-01-18T09:39:36Z 469.10 2014-01-18T09:39:37Z 469.00 2014-01-18T09:39:38Z 469.20 2014-01-18T09:39:39Z 469.30 2014-01-18T09:39:40Z 469.20 2014-01-18T09:39:41Z 469.10 2014-01-18T09:39:42Z 469.40 2014-01-18T09:39:43Z 469.60 2014-01-18T09:39:44Z 469.80 2014-01-18T09:39:45Z 469.90 2014-01-18T09:39:46Z 470.00 2014-01-18T09:39:47Z 470.10 2014-01-18T09:39:48Z 470.10 2014-01-18T09:39:49Z 470.20 2014-01-18T09:39:50Z 470.20 2014-01-18T09:39:51Z 470.20 2014-01-18T09:39:52Z 470.20 2014-01-18T09:39:53Z 470.20 2014-01-18T09:39:54Z 469.90 2014-01-18T09:39:55Z 469.70 2014-01-18T09:39:56Z 469.50 2014-01-18T09:39:57Z 469.40 2014-01-18T09:39:58Z 469.30 2014-01-18T09:39:59Z 469.40 2014-01-18T09:40:00Z 469.50 2014-01-18T09:40:01Z 469.50 2014-01-18T09:40:02Z 469.50 2014-01-18T09:40:03Z 469.50 2014-01-18T09:40:04Z 469.40 2014-01-18T09:40:05Z 469.40 2014-01-18T09:40:06Z 469.30 2014-01-18T09:40:07Z 469.30 2014-01-18T09:40:08Z 469.30 2014-01-18T09:40:09Z 469.30 2014-01-18T09:40:10Z 469.30 2014-01-18T09:40:11Z 469.30 2014-01-18T09:40:12Z 469.30 2014-01-18T09:40:13Z 469.30 2014-01-18T09:40:14Z 469.30 2014-01-18T09:40:15Z 469.40 2014-01-18T09:40:16Z 469.40 2014-01-18T09:40:17Z 469.50 2014-01-18T09:40:18Z 469.60 2014-01-18T09:40:19Z 469.60 2014-01-18T09:40:20Z 469.60 2014-01-18T09:40:21Z 469.70 2014-01-18T09:40:23Z 469.70 2014-01-18T09:40:24Z 469.70 2014-01-18T09:40:25Z 469.70 2014-01-18T09:40:26Z 469.70 2014-01-18T09:40:27Z 469.70 2014-01-18T09:40:28Z 469.70 2014-01-18T09:40:29Z 469.60 2014-01-18T09:40:30Z 469.50 2014-01-18T09:40:31Z 469.40 2014-01-18T09:40:32Z 469.30 2014-01-18T09:40:33Z 469.30 2014-01-18T09:40:34Z 469.30 2014-01-18T09:40:35Z 469.40 2014-01-18T09:40:36Z 469.60 2014-01-18T09:40:37Z 469.70 2014-01-18T09:40:38Z 469.70 2014-01-18T09:40:39Z 469.80 2014-01-18T09:40:40Z 469.80 2014-01-18T09:40:41Z 469.70 2014-01-18T09:40:42Z 469.60 2014-01-18T09:40:43Z 469.50 2014-01-18T09:40:44Z 469.50 2014-01-18T09:40:45Z 469.40 2014-01-18T09:40:46Z 469.40 2014-01-18T09:40:47Z 469.40 2014-01-18T09:40:48Z 469.40 2014-01-18T09:40:49Z 469.30 2014-01-18T09:40:50Z 469.30 2014-01-18T09:40:51Z 469.40 2014-01-18T09:40:52Z 469.60 2014-01-18T09:40:53Z 469.60 2014-01-18T09:40:54Z 469.60 2014-01-18T09:40:55Z 469.60 2014-01-18T09:40:56Z 469.60 2014-01-18T09:40:57Z 469.50 2014-01-18T09:40:58Z 469.40 2014-01-18T09:40:59Z 469.30 2014-01-18T09:41:00Z 469.20 2014-01-18T09:41:01Z 469.10 2014-01-18T09:41:02Z 469.10 2014-01-18T09:41:03Z 469.00 2014-01-18T09:41:04Z 469.00 2014-01-18T09:41:05Z 468.40 2014-01-18T09:41:06Z 468.00 2014-01-18T09:41:07Z 467.60 2014-01-18T09:41:08Z 467.20 2014-01-18T09:41:09Z 466.70 2014-01-18T09:41:10Z 466.30 2014-01-18T09:41:11Z 465.90 2014-01-18T09:41:12Z 465.60 2014-01-18T09:41:13Z 464.80 2014-01-18T09:41:14Z 464.20 2014-01-18T09:41:15Z 463.70 2014-01-18T09:41:16Z 463.20 2014-01-18T09:41:17Z 462.90 2014-01-18T09:41:18Z 462.60 2014-01-18T09:41:19Z 462.60 2014-01-18T09:41:20Z 462.50 2014-01-18T09:41:21Z 462.70 2014-01-18T09:41:22Z 463.00 2014-01-18T09:41:24Z 463.10 2014-01-18T09:41:25Z 463.70 2014-01-18T09:41:26Z 464.00 2014-01-18T09:41:27Z 464.30 2014-01-18T09:41:28Z 464.50 2014-01-18T09:41:29Z 465.00 2014-01-18T09:41:30Z 465.40 2014-01-18T09:41:31Z 465.80 2014-01-18T09:41:32Z 466.10 2014-01-18T09:41:33Z 466.40 2014-01-18T09:41:34Z 466.60 2014-01-18T09:41:35Z 466.90 2014-01-18T09:41:36Z 467.00 2014-01-18T09:41:37Z 467.20 2014-01-18T09:41:38Z 467.30 2014-01-18T09:41:39Z 467.30 2014-01-18T09:41:40Z 467.40 2014-01-18T09:41:41Z 467.50 2014-01-18T09:41:42Z 467.60 2014-01-18T09:41:43Z 467.70 2014-01-18T09:41:44Z 467.90 2014-01-18T09:41:45Z 468.00 2014-01-18T09:41:46Z 468.10 2014-01-18T09:41:47Z 468.20 2014-01-18T09:41:48Z 468.20 2014-01-18T09:41:49Z 468.30 2014-01-18T09:41:50Z 468.20 2014-01-18T09:41:51Z 468.20 2014-01-18T09:41:52Z 468.10 2014-01-18T09:41:53Z 468.10 2014-01-18T09:41:54Z 468.10 2014-01-18T09:41:55Z 468.10 2014-01-18T09:41:56Z 468.10 2014-01-18T09:41:57Z 468.20 2014-01-18T09:41:58Z 468.30 2014-01-18T09:41:59Z 468.30 2014-01-18T09:42:00Z 468.30 2014-01-18T09:42:01Z 468.30 2014-01-18T09:42:02Z 468.30 2014-01-18T09:42:03Z 468.30 2014-01-18T09:42:04Z 468.20 2014-01-18T09:42:05Z 468.20 2014-01-18T09:42:06Z 468.20 2014-01-18T09:42:07Z 468.20 2014-01-18T09:42:08Z 468.20 2014-01-18T09:42:09Z 468.30 2014-01-18T09:42:10Z 468.30 2014-01-18T09:42:11Z 468.40 2014-01-18T09:42:12Z 468.50 2014-01-18T09:42:13Z 468.60 2014-01-18T09:42:14Z 468.60 2014-01-18T09:42:15Z 468.50 2014-01-18T09:42:16Z 468.40 2014-01-18T09:42:17Z 468.40 2014-01-18T09:42:18Z 468.30 2014-01-18T09:42:19Z 468.40 2014-01-18T09:42:20Z 468.40 2014-01-18T09:42:21Z 468.40 2014-01-18T09:42:22Z 468.40 2014-01-18T09:42:23Z 468.20 2014-01-18T09:42:25Z 468.10 2014-01-18T09:42:26Z 468.10 2014-01-18T09:42:27Z 468.20 2014-01-18T09:42:28Z 468.20 2014-01-18T09:42:29Z 468.30 2014-01-18T09:42:30Z 468.30 2014-01-18T09:42:31Z 468.10 2014-01-18T09:42:32Z 468.00 2014-01-18T09:42:33Z 467.80 2014-01-18T09:42:34Z 467.80 2014-01-18T09:42:35Z 467.80 2014-01-18T09:42:36Z 467.80 2014-01-18T09:42:37Z 468.20 2014-01-18T09:42:38Z 468.50 2014-01-18T09:42:39Z 468.70 2014-01-18T09:42:40Z 468.80 2014-01-18T09:42:41Z 468.80 2014-01-18T09:42:42Z 468.80 2014-01-18T09:42:43Z 468.80 2014-01-18T09:42:44Z 468.80 2014-01-18T09:42:45Z 469.10 2014-01-18T09:42:46Z 469.40 2014-01-18T09:42:47Z 469.60 2014-01-18T09:42:48Z 469.80 2014-01-18T09:42:49Z 469.90 2014-01-18T09:42:50Z 470.00 2014-01-18T09:42:51Z 470.00 2014-01-18T09:42:52Z 470.10 2014-01-18T09:42:53Z 469.90 2014-01-18T09:42:54Z 469.80 2014-01-18T09:42:55Z 469.80 2014-01-18T09:42:56Z 469.70 2014-01-18T09:42:57Z 469.60 2014-01-18T09:42:58Z 469.50 2014-01-18T09:42:59Z 469.40 2014-01-18T09:43:00Z 469.40 2014-01-18T09:43:01Z 469.40 2014-01-18T09:43:02Z 469.30 2014-01-18T09:43:03Z 469.30 2014-01-18T09:43:04Z 469.30 2014-01-18T09:43:05Z 469.40 2014-01-18T09:43:06Z 469.50 2014-01-18T09:43:07Z 469.40 2014-01-18T09:43:08Z 469.40 2014-01-18T09:43:09Z 469.40 2014-01-18T09:43:10Z 469.40 2014-01-18T09:43:11Z 469.30 2014-01-18T09:43:12Z 469.20 2014-01-18T09:43:13Z 469.30 2014-01-18T09:43:14Z 469.30 2014-01-18T09:43:15Z 469.20 2014-01-18T09:43:16Z 469.20 2014-01-18T09:43:17Z 469.20 2014-01-18T09:43:18Z 469.30 2014-01-18T09:43:19Z 469.30 2014-01-18T09:43:20Z 469.40 2014-01-18T09:43:21Z 469.40 2014-01-18T09:43:22Z 469.40 2014-01-18T09:43:23Z 469.40 2014-01-18T09:43:24Z 469.30 2014-01-18T09:43:26Z 469.20 2014-01-18T09:43:27Z 469.20 2014-01-18T09:43:28Z 469.20 2014-01-18T09:43:29Z 469.20 2014-01-18T09:43:30Z 469.20 2014-01-18T09:43:31Z 469.20 2014-01-18T09:43:32Z 469.20 2014-01-18T09:43:33Z 469.20 2014-01-18T09:43:34Z 469.30 2014-01-18T09:43:35Z 469.30 2014-01-18T09:43:36Z 469.40 2014-01-18T09:43:37Z 469.40 2014-01-18T09:43:38Z 469.50 2014-01-18T09:43:39Z 469.70 2014-01-18T09:43:40Z 469.80 2014-01-18T09:43:41Z 470.00 2014-01-18T09:43:42Z 470.20 2014-01-18T09:43:43Z 470.30 2014-01-18T09:43:44Z 470.40 2014-01-18T09:43:45Z 470.40 2014-01-18T09:43:46Z 470.50 2014-01-18T09:43:47Z 470.50 2014-01-18T09:43:48Z 470.50 2014-01-18T09:43:49Z 470.70 2014-01-18T09:43:50Z 470.80 2014-01-18T09:43:51Z 470.90 2014-01-18T09:43:52Z 471.00 2014-01-18T09:43:53Z 471.20 2014-01-18T09:43:54Z 471.30 2014-01-18T09:43:55Z 471.40 2014-01-18T09:43:56Z 471.50 2014-01-18T09:43:57Z 471.60 2014-01-18T09:43:58Z 471.70 2014-01-18T09:43:59Z 471.90 2014-01-18T09:44:00Z 472.00 2014-01-18T09:44:01Z 472.00 2014-01-18T09:44:02Z 472.10 2014-01-18T09:44:03Z 472.10 2014-01-18T09:44:04Z 472.20 2014-01-18T09:44:05Z 472.30 2014-01-18T09:44:06Z 472.30 2014-01-18T09:44:07Z 472.50 2014-01-18T09:44:08Z 472.50 2014-01-18T09:44:09Z 472.60 2014-01-18T09:44:10Z 472.70 2014-01-18T09:44:11Z 472.90 2014-01-18T09:44:12Z 473.00 2014-01-18T09:44:13Z 473.20 2014-01-18T09:44:14Z 473.20 2014-01-18T09:44:15Z 473.40 2014-01-18T09:44:16Z 473.50 2014-01-18T09:44:17Z 473.40 2014-01-18T09:44:18Z 473.40 2014-01-18T09:44:19Z 473.60 2014-01-18T09:44:20Z 473.80 2014-01-18T09:44:21Z 473.80 2014-01-18T09:44:22Z 473.80 2014-01-18T09:44:23Z 473.90 2014-01-18T09:44:24Z 474.00 2014-01-18T09:44:25Z 474.20 2014-01-18T09:44:27Z 474.30 2014-01-18T09:44:28Z 474.30 2014-01-18T09:44:29Z 474.40 2014-01-18T09:44:30Z 474.50 2014-01-18T09:44:31Z 474.60 2014-01-18T09:44:32Z 474.70 2014-01-18T09:44:33Z 475.00 2014-01-18T09:44:34Z 475.20 2014-01-18T09:44:35Z 475.30 2014-01-18T09:44:36Z 475.40 2014-01-18T09:44:37Z 475.50 2014-01-18T09:44:38Z 475.60 2014-01-18T09:44:39Z 475.70 2014-01-18T09:44:40Z 475.80 2014-01-18T09:44:41Z 475.80 2014-01-18T09:44:42Z 475.90 2014-01-18T09:44:43Z 476.00 2014-01-18T09:44:44Z 476.10 2014-01-18T09:44:45Z 476.10 2014-01-18T09:44:46Z 476.20 2014-01-18T09:44:47Z 476.30 2014-01-18T09:44:48Z 476.40 2014-01-18T09:44:49Z 476.40 2014-01-18T09:44:50Z 476.40 2014-01-18T09:44:51Z 476.50 2014-01-18T09:44:52Z 476.50 2014-01-18T09:44:53Z 476.50 2014-01-18T09:44:54Z 476.50 2014-01-18T09:44:55Z 476.50 2014-01-18T09:44:56Z 476.50 2014-01-18T09:44:57Z 476.50 2014-01-18T09:44:58Z 476.50 2014-01-18T09:44:59Z 476.50 2014-01-18T09:45:00Z 476.50 2014-01-18T09:45:01Z 476.50 2014-01-18T09:45:02Z 476.60 2014-01-18T09:45:03Z 476.70 2014-01-18T09:45:04Z 477.00 2014-01-18T09:45:05Z 477.20 2014-01-18T09:45:06Z 477.40 2014-01-18T09:45:07Z 477.50 2014-01-18T09:45:08Z 477.60 2014-01-18T09:45:09Z 477.70 2014-01-18T09:45:10Z 477.50 2014-01-18T09:45:11Z 477.40 2014-01-18T09:45:12Z 477.20 2014-01-18T09:45:13Z 477.00 2014-01-18T09:45:14Z 477.00 2014-01-18T09:45:15Z 476.90 2014-01-18T09:45:16Z 476.90 2014-01-18T09:45:17Z 476.90 2014-01-18T09:45:18Z 476.90 2014-01-18T09:45:19Z 476.80 2014-01-18T09:45:20Z 476.80 2014-01-18T09:45:21Z 476.70 2014-01-18T09:45:22Z 476.70 2014-01-18T09:45:23Z 476.60 2014-01-18T09:45:24Z 476.60 2014-01-18T09:45:25Z 476.60 2014-01-18T09:45:26Z 476.60 2014-01-18T09:45:28Z 476.60 2014-01-18T09:45:29Z 476.60 2014-01-18T09:45:30Z 476.30 2014-01-18T09:45:31Z 476.20 2014-01-18T09:45:32Z 476.10 2014-01-18T09:45:33Z 476.00 2014-01-18T09:45:34Z 475.90 2014-01-18T09:45:35Z 475.80 2014-01-18T09:45:36Z 475.70 2014-01-18T09:45:37Z 475.60 2014-01-18T09:45:38Z 475.70 2014-01-18T09:45:39Z 475.70 2014-01-18T09:45:40Z 475.70 2014-01-18T09:45:41Z 475.70 2014-01-18T09:45:42Z 475.70 2014-01-18T09:45:43Z 475.70 2014-01-18T09:45:44Z 475.50 2014-01-18T09:45:45Z 475.40 2014-01-18T09:45:46Z 475.30 2014-01-18T09:45:47Z 475.20 2014-01-18T09:45:48Z 475.30 2014-01-18T09:45:49Z 475.30 2014-01-18T09:45:50Z 475.40 2014-01-18T09:45:51Z 475.50 2014-01-18T09:45:52Z 475.50 2014-01-18T09:45:53Z 475.50 2014-01-18T09:45:54Z 475.60 2014-01-18T09:45:55Z 475.70 2014-01-18T09:45:56Z 475.70 2014-01-18T09:45:57Z 475.70 2014-01-18T09:45:58Z 475.80 2014-01-18T09:45:59Z 475.80 2014-01-18T09:46:00Z 475.80 2014-01-18T09:46:01Z 475.80 2014-01-18T09:46:02Z 475.80 2014-01-18T09:46:03Z 475.80 2014-01-18T09:46:04Z 475.80 2014-01-18T09:46:05Z 475.80 2014-01-18T09:46:06Z 475.90 2014-01-18T09:46:07Z 476.00 2014-01-18T09:46:08Z 476.10 2014-01-18T09:46:09Z 476.10 2014-01-18T09:46:10Z 476.10 2014-01-18T09:46:11Z 476.20 2014-01-18T09:46:12Z 476.20 2014-01-18T09:46:13Z 476.20 2014-01-18T09:46:14Z 476.20 2014-01-18T09:46:15Z 476.20 2014-01-18T09:46:16Z 476.20 2014-01-18T09:46:17Z 476.30 2014-01-18T09:46:18Z 476.30 2014-01-18T09:46:19Z 476.30 2014-01-18T09:46:20Z 476.40 2014-01-18T09:46:21Z 476.40 2014-01-18T09:46:22Z 476.40 2014-01-18T09:46:23Z 476.40 2014-01-18T09:46:24Z 476.40 2014-01-18T09:46:25Z 476.50 2014-01-18T09:46:26Z 476.50 2014-01-18T09:46:27Z 476.70 2014-01-18T09:46:29Z 476.90 2014-01-18T09:46:30Z 477.00 2014-01-18T09:46:31Z 477.00 2014-01-18T09:46:32Z 477.10 2014-01-18T09:46:33Z 477.10 2014-01-18T09:46:34Z 477.20 2014-01-18T09:46:35Z 477.20 2014-01-18T09:46:36Z 477.20 2014-01-18T09:46:37Z 477.40 2014-01-18T09:46:38Z 477.60 2014-01-18T09:46:39Z 477.80 2014-01-18T09:46:40Z 477.90 2014-01-18T09:46:41Z 478.00 2014-01-18T09:46:42Z 478.10 2014-01-18T09:46:43Z 478.20 2014-01-18T09:46:44Z 478.30 2014-01-18T09:46:45Z 478.40 2014-01-18T09:46:46Z 478.40 2014-01-18T09:46:47Z 478.50 2014-01-18T09:46:48Z 478.50 2014-01-18T09:46:49Z 478.50 2014-01-18T09:46:50Z 478.50 2014-01-18T09:46:51Z 478.60 2014-01-18T09:46:52Z 478.60 2014-01-18T09:46:53Z 478.70 2014-01-18T09:46:54Z 478.80 2014-01-18T09:46:55Z 479.00 2014-01-18T09:46:56Z 479.00 2014-01-18T09:46:57Z 479.20 2014-01-18T09:46:58Z 479.30 2014-01-18T09:46:59Z 479.50 2014-01-18T09:47:00Z 479.70 2014-01-18T09:47:01Z 479.90 2014-01-18T09:47:02Z 480.00 2014-01-18T09:47:03Z 480.20 2014-01-18T09:47:04Z 480.30 2014-01-18T09:47:05Z 480.40 2014-01-18T09:47:06Z 480.40 2014-01-18T09:47:07Z 480.50 2014-01-18T09:47:08Z 480.50 2014-01-18T09:47:09Z 480.50 2014-01-18T09:47:10Z 480.60 2014-01-18T09:47:11Z 480.60 2014-01-18T09:47:12Z 480.60 2014-01-18T09:47:13Z 480.60 2014-01-18T09:47:14Z 480.80 2014-01-18T09:47:15Z 481.00 2014-01-18T09:47:16Z 480.90 2014-01-18T09:47:17Z 480.90 2014-01-18T09:47:18Z 480.90 2014-01-18T09:47:19Z 480.90 2014-01-18T09:47:20Z 480.80 2014-01-18T09:47:21Z 480.80 2014-01-18T09:47:22Z 480.60 2014-01-18T09:47:23Z 480.50 2014-01-18T09:47:24Z 480.40 2014-01-18T09:47:25Z 480.30 2014-01-18T09:47:26Z 480.70 2014-01-18T09:47:27Z 480.90 2014-01-18T09:47:28Z 481.20 2014-01-18T09:47:30Z 481.20 2014-01-18T09:47:31Z 481.10 2014-01-18T09:47:32Z 481.00 2014-01-18T09:47:33Z 481.00 2014-01-18T09:47:34Z 481.00 2014-01-18T09:47:35Z 481.00 2014-01-18T09:47:36Z 480.90 2014-01-18T09:47:37Z 480.90 2014-01-18T09:47:38Z 480.90 2014-01-18T09:47:39Z 480.90 2014-01-18T09:47:40Z 480.90 2014-01-18T09:47:41Z 480.90 2014-01-18T09:47:42Z 481.00 2014-01-18T09:47:43Z 481.00 2014-01-18T09:47:44Z 481.10 2014-01-18T09:47:45Z 481.20 2014-01-18T09:47:46Z 481.20 2014-01-18T09:47:47Z 481.30 2014-01-18T09:47:48Z 481.30 2014-01-18T09:47:49Z 481.20 2014-01-18T09:47:50Z 481.20 2014-01-18T09:47:51Z 481.20 2014-01-18T09:47:52Z 481.20 2014-01-18T09:47:53Z 481.20 2014-01-18T09:47:54Z 481.20 2014-01-18T09:47:55Z 481.20 2014-01-18T09:47:56Z 481.20 2014-01-18T09:47:57Z 481.20 2014-01-18T09:47:58Z 481.30 2014-01-18T09:47:59Z 481.40 2014-01-18T09:48:00Z 481.50 2014-01-18T09:48:01Z 481.50 2014-01-18T09:48:02Z 481.40 2014-01-18T09:48:03Z 481.40 2014-01-18T09:48:04Z 481.30 2014-01-18T09:48:05Z 481.30 2014-01-18T09:48:06Z 481.40 2014-01-18T09:48:07Z 481.50 2014-01-18T09:48:08Z 481.50 2014-01-18T09:48:09Z 481.60 2014-01-18T09:48:10Z 481.60 2014-01-18T09:48:11Z 481.60 2014-01-18T09:48:12Z 481.70 2014-01-18T09:48:13Z 481.70 2014-01-18T09:48:14Z 481.80 2014-01-18T09:48:15Z 481.90 2014-01-18T09:48:16Z 482.00 2014-01-18T09:48:17Z 482.00 2014-01-18T09:48:18Z 482.10 2014-01-18T09:48:19Z 482.10 2014-01-18T09:48:20Z 482.10 2014-01-18T09:48:21Z 482.20 2014-01-18T09:48:22Z 482.30 2014-01-18T09:48:23Z 482.40 2014-01-18T09:48:24Z 482.50 2014-01-18T09:48:25Z 482.60 2014-01-18T09:48:26Z 482.70 2014-01-18T09:48:27Z 482.90 2014-01-18T09:48:28Z 483.10 2014-01-18T09:48:29Z 483.40 2014-01-18T09:48:31Z 483.50 2014-01-18T09:48:32Z 483.50 2014-01-18T09:48:33Z 483.60 2014-01-18T09:48:34Z 483.60 2014-01-18T09:48:35Z 483.60 2014-01-18T09:48:36Z 483.60 2014-01-18T09:48:37Z 483.60 2014-01-18T09:48:38Z 483.60 2014-01-18T09:48:39Z 483.60 2014-01-18T09:48:40Z 483.60 2014-01-18T09:48:41Z 483.50 2014-01-18T09:48:42Z 483.50 2014-01-18T09:48:43Z 483.50 2014-01-18T09:48:44Z 483.50 2014-01-18T09:48:45Z 483.40 2014-01-18T09:48:46Z 483.40 2014-01-18T09:48:47Z 483.10 2014-01-18T09:48:48Z 482.90 2014-01-18T09:48:49Z 482.70 2014-01-18T09:48:50Z 482.60 2014-01-18T09:48:51Z 482.50 2014-01-18T09:48:52Z 482.40 2014-01-18T09:48:53Z 482.40 2014-01-18T09:48:54Z 482.30 2014-01-18T09:48:55Z 482.10 2014-01-18T09:48:56Z 481.90 2014-01-18T09:48:57Z 481.80 2014-01-18T09:48:58Z 481.70 2014-01-18T09:48:59Z 481.80 2014-01-18T09:49:00Z 481.80 2014-01-18T09:49:01Z 481.80 2014-01-18T09:49:02Z 481.90 2014-01-18T09:49:03Z 481.90 2014-01-18T09:49:04Z 481.90 2014-01-18T09:49:05Z 482.00 2014-01-18T09:49:06Z 482.10 2014-01-18T09:49:07Z 482.20 2014-01-18T09:49:08Z 482.20 2014-01-18T09:49:09Z 482.30 2014-01-18T09:49:10Z 482.30 2014-01-18T09:49:11Z 482.40 2014-01-18T09:49:12Z 482.40 2014-01-18T09:49:13Z 482.40 2014-01-18T09:49:14Z 482.40 2014-01-18T09:49:15Z 482.40 2014-01-18T09:49:16Z 482.40 2014-01-18T09:49:17Z 482.40 2014-01-18T09:49:18Z 482.40 2014-01-18T09:49:19Z 482.40 2014-01-18T09:49:20Z 482.40 2014-01-18T09:49:21Z 482.40 2014-01-18T09:49:22Z 482.30 2014-01-18T09:49:23Z 482.30 2014-01-18T09:49:24Z 482.30 2014-01-18T09:49:25Z 482.50 2014-01-18T09:49:26Z 482.70 2014-01-18T09:49:27Z 482.90 2014-01-18T09:49:28Z 483.10 2014-01-18T09:49:29Z 483.20 2014-01-18T09:49:30Z 483.20 2014-01-18T09:49:32Z 483.20 2014-01-18T09:49:33Z 483.10 2014-01-18T09:49:34Z 483.00 2014-01-18T09:49:35Z 483.00 2014-01-18T09:49:36Z 483.00 2014-01-18T09:49:37Z 483.00 2014-01-18T09:49:38Z 482.90 2014-01-18T09:49:39Z 483.00 2014-01-18T09:49:40Z 483.10 2014-01-18T09:49:41Z 483.20 2014-01-18T09:49:42Z 483.20 2014-01-18T09:49:43Z 483.30 2014-01-18T09:49:44Z 483.30 2014-01-18T09:49:45Z 483.40 2014-01-18T09:49:46Z 483.50 2014-01-18T09:49:47Z 483.60 2014-01-18T09:49:48Z 483.60 2014-01-18T09:49:49Z 483.60 2014-01-18T09:49:50Z 483.70 2014-01-18T09:49:51Z 483.60 2014-01-18T09:49:52Z 483.60 2014-01-18T09:49:53Z 483.50 2014-01-18T09:49:54Z 483.50 2014-01-18T09:49:55Z 483.50 2014-01-18T09:49:56Z 483.50 2014-01-18T09:49:57Z 483.50 2014-01-18T09:49:58Z 483.50 2014-01-18T09:49:59Z 483.50 2014-01-18T09:50:00Z 483.50 2014-01-18T09:50:01Z 483.50 2014-01-18T09:50:02Z 483.50 2014-01-18T09:50:03Z 483.70 2014-01-18T09:50:04Z 483.80 2014-01-18T09:50:05Z 483.90 2014-01-18T09:50:06Z 484.00 2014-01-18T09:50:07Z 484.10 2014-01-18T09:50:08Z 484.10 2014-01-18T09:50:09Z 484.20 2014-01-18T09:50:10Z 484.30 2014-01-18T09:50:11Z 484.50 2014-01-18T09:50:12Z 484.60 2014-01-18T09:50:13Z 484.70 2014-01-18T09:50:14Z 484.80 2014-01-18T09:50:15Z 484.90 2014-01-18T09:50:16Z 485.20 2014-01-18T09:50:17Z 485.30 2014-01-18T09:50:18Z 485.50 2014-01-18T09:50:19Z 485.60 2014-01-18T09:50:20Z 485.90 2014-01-18T09:50:21Z 486.10 2014-01-18T09:50:22Z 486.30 2014-01-18T09:50:23Z 486.40 2014-01-18T09:50:24Z 486.60 2014-01-18T09:50:25Z 486.80 2014-01-18T09:50:26Z 486.90 2014-01-18T09:50:27Z 486.90 2014-01-18T09:50:28Z 487.00 2014-01-18T09:50:29Z 487.10 2014-01-18T09:50:30Z 487.20 2014-01-18T09:50:31Z 487.50 2014-01-18T09:50:33Z 487.70 2014-01-18T09:50:34Z 488.00 2014-01-18T09:50:35Z 488.20 2014-01-18T09:50:36Z 488.30 2014-01-18T09:50:37Z 488.50 2014-01-18T09:50:38Z 488.70 2014-01-18T09:50:39Z 488.80 2014-01-18T09:50:40Z 489.00 2014-01-18T09:50:41Z 489.00 2014-01-18T09:50:42Z 489.30 2014-01-18T09:50:43Z 489.40 2014-01-18T09:50:44Z 489.50 2014-01-18T09:50:45Z 489.60 2014-01-18T09:50:46Z 489.70 2014-01-18T09:50:47Z 489.80 2014-01-18T09:50:48Z 489.90 2014-01-18T09:50:49Z 490.00 2014-01-18T09:50:50Z 490.10 2014-01-18T09:50:51Z 490.30 2014-01-18T09:50:52Z 490.50 2014-01-18T09:50:53Z 490.60 2014-01-18T09:50:54Z 491.10 2014-01-18T09:50:55Z 491.40 2014-01-18T09:50:56Z 491.70 2014-01-18T09:50:57Z 491.90 2014-01-18T09:50:58Z 492.10 2014-01-18T09:50:59Z 492.30 2014-01-18T09:51:00Z 492.50 2014-01-18T09:51:01Z 492.60 2014-01-18T09:51:02Z 492.80 2014-01-18T09:51:03Z 493.00 2014-01-18T09:51:04Z 493.20 2014-01-18T09:51:05Z 493.30 2014-01-18T09:51:06Z 493.40 2014-01-18T09:51:07Z 493.50 2014-01-18T09:51:08Z 493.80 2014-01-18T09:51:09Z 494.10 2014-01-18T09:51:10Z 494.20 2014-01-18T09:51:11Z 494.40 2014-01-18T09:51:12Z 494.70 2014-01-18T09:51:13Z 494.90 2014-01-18T09:51:14Z 495.20 2014-01-18T09:51:15Z 495.50 2014-01-18T09:51:16Z 495.80 2014-01-18T09:51:17Z 496.00 2014-01-18T09:51:18Z 496.20 2014-01-18T09:51:19Z 496.30 2014-01-18T09:51:20Z 496.70 2014-01-18T09:51:21Z 497.00 2014-01-18T09:51:22Z 497.20 2014-01-18T09:51:23Z 497.40 2014-01-18T09:51:24Z 497.50 2014-01-18T09:51:25Z 497.60 2014-01-18T09:51:26Z 497.70 2014-01-18T09:51:27Z 497.80 2014-01-18T09:51:28Z 498.20 2014-01-18T09:51:29Z 498.40 2014-01-18T09:51:30Z 498.70 2014-01-18T09:51:31Z 499.00 2014-01-18T09:51:32Z 499.30 2014-01-18T09:51:34Z 499.70 2014-01-18T09:51:35Z 500.00 2014-01-18T09:51:36Z 500.30 2014-01-18T09:51:37Z 500.50 2014-01-18T09:51:38Z 500.70 2014-01-18T09:51:39Z 500.90 2014-01-18T09:51:40Z 501.20 2014-01-18T09:51:41Z 501.40 2014-01-18T09:51:42Z 501.90 2014-01-18T09:51:43Z 502.30 2014-01-18T09:51:44Z 502.60 2014-01-18T09:51:45Z 502.90 2014-01-18T09:51:46Z 503.10 2014-01-18T09:51:47Z 503.30 2014-01-18T09:51:48Z 503.50 2014-01-18T09:51:49Z 503.80 2014-01-18T09:51:50Z 504.10 2014-01-18T09:51:51Z 504.40 2014-01-18T09:51:52Z 504.60 2014-01-18T09:51:53Z 504.80 2014-01-18T09:51:54Z 505.10 2014-01-18T09:51:55Z 505.30 2014-01-18T09:51:56Z 505.80 2014-01-18T09:51:57Z 506.20 2014-01-18T09:51:58Z 506.50 2014-01-18T09:51:59Z 506.70 2014-01-18T09:52:00Z 506.90 2014-01-18T09:52:01Z 507.20 2014-01-18T09:52:02Z 507.40 2014-01-18T09:52:03Z 507.50 2014-01-18T09:52:04Z 507.70 2014-01-18T09:52:05Z 507.80 2014-01-18T09:52:06Z 507.90 2014-01-18T09:52:07Z 508.00 2014-01-18T09:52:08Z 508.10 2014-01-18T09:52:09Z 508.50 2014-01-18T09:52:10Z 508.80 2014-01-18T09:52:11Z 509.20 2014-01-18T09:52:12Z 509.50 2014-01-18T09:52:13Z 510.00 2014-01-18T09:52:14Z 510.30 2014-01-18T09:52:15Z 510.80 2014-01-18T09:52:16Z 511.20 2014-01-18T09:52:17Z 511.50 2014-01-18T09:52:18Z 511.70 2014-01-18T09:52:19Z 511.90 2014-01-18T09:52:20Z 512.10 2014-01-18T09:52:21Z 512.40 2014-01-18T09:52:22Z 512.70 2014-01-18T09:52:23Z 512.80 2014-01-18T09:52:24Z 513.00 2014-01-18T09:52:25Z 513.00 2014-01-18T09:52:26Z 513.00 2014-01-18T09:52:27Z 513.10 2014-01-18T09:52:28Z 513.10 2014-01-18T09:52:29Z 513.20 2014-01-18T09:52:30Z 513.20 2014-01-18T09:52:31Z 513.50 2014-01-18T09:52:32Z 513.80 2014-01-18T09:52:33Z 514.10 2014-01-18T09:52:35Z 514.30 2014-01-18T09:52:36Z 514.50 2014-01-18T09:52:37Z 514.60 2014-01-18T09:52:38Z 514.70 2014-01-18T09:52:39Z 514.70 2014-01-18T09:52:40Z 514.80 2014-01-18T09:52:41Z 514.90 2014-01-18T09:52:42Z 515.10 2014-01-18T09:52:43Z 515.20 2014-01-18T09:52:44Z 515.30 2014-01-18T09:52:45Z 515.60 2014-01-18T09:52:46Z 515.80 2014-01-18T09:52:47Z 516.20 2014-01-18T09:52:48Z 516.50 2014-01-18T09:52:49Z 516.70 2014-01-18T09:52:50Z 516.80 2014-01-18T09:52:51Z 517.10 2014-01-18T09:52:52Z 517.20 2014-01-18T09:52:53Z 517.40 2014-01-18T09:52:54Z 517.60 2014-01-18T09:52:55Z 517.80 2014-01-18T09:52:56Z 517.90 2014-01-18T09:52:57Z 518.00 2014-01-18T09:52:58Z 518.10 2014-01-18T09:52:59Z 518.50 2014-01-18T09:53:00Z 518.90 2014-01-18T09:53:01Z 519.20 2014-01-18T09:53:02Z 519.40 2014-01-18T09:53:03Z 519.70 2014-01-18T09:53:04Z 519.80 2014-01-18T09:53:05Z 520.20 2014-01-18T09:53:06Z 520.40 2014-01-18T09:53:07Z 520.60 2014-01-18T09:53:08Z 520.80 2014-01-18T09:53:09Z 520.90 2014-01-18T09:53:10Z 521.10 2014-01-18T09:53:11Z 521.30 2014-01-18T09:53:12Z 521.50 2014-01-18T09:53:13Z 521.60 2014-01-18T09:53:14Z 521.80 2014-01-18T09:53:15Z 522.00 2014-01-18T09:53:16Z 522.10 2014-01-18T09:53:17Z 522.20 2014-01-18T09:53:18Z 522.40 2014-01-18T09:53:19Z 522.60 2014-01-18T09:53:20Z 522.70 2014-01-18T09:53:21Z 522.80 2014-01-18T09:53:22Z 522.90 2014-01-18T09:53:23Z 523.00 2014-01-18T09:53:24Z 523.30 2014-01-18T09:53:25Z 523.60 2014-01-18T09:53:26Z 523.90 2014-01-18T09:53:27Z 524.10 2014-01-18T09:53:28Z 524.40 2014-01-18T09:53:29Z 524.70 2014-01-18T09:53:30Z 524.80 2014-01-18T09:53:31Z 525.00 2014-01-18T09:53:32Z 525.10 2014-01-18T09:53:33Z 525.30 2014-01-18T09:53:34Z 525.10 2014-01-18T09:53:36Z 525.20 2014-01-18T09:53:37Z 525.30 2014-01-18T09:53:38Z 525.30 2014-01-18T09:53:39Z 525.20 2014-01-18T09:53:40Z 525.50 2014-01-18T09:53:41Z 525.60 2014-01-18T09:53:42Z 525.70 2014-01-18T09:53:43Z 525.80 2014-01-18T09:53:44Z 525.80 2014-01-18T09:53:45Z 525.80 2014-01-18T09:53:46Z 525.80 2014-01-18T09:53:47Z 525.90 2014-01-18T09:53:48Z 526.00 2014-01-18T09:53:49Z 526.10 2014-01-18T09:53:50Z 526.20 2014-01-18T09:53:51Z 526.30 2014-01-18T09:53:52Z 526.50 2014-01-18T09:53:53Z 526.70 2014-01-18T09:53:54Z 526.80 2014-01-18T09:53:55Z 526.90 2014-01-18T09:53:56Z 527.10 2014-01-18T09:53:57Z 527.30 2014-01-18T09:53:58Z 527.40 2014-01-18T09:53:59Z 527.50 2014-01-18T09:54:00Z 527.70 2014-01-18T09:54:01Z 527.80 2014-01-18T09:54:02Z 528.10 2014-01-18T09:54:03Z 528.40 2014-01-18T09:54:04Z 528.70 2014-01-18T09:54:05Z 529.00 2014-01-18T09:54:06Z 529.20 2014-01-18T09:54:07Z 529.30 2014-01-18T09:54:08Z 529.70 2014-01-18T09:54:09Z 530.00 2014-01-18T09:54:10Z 530.20 2014-01-18T09:54:11Z 530.30 2014-01-18T09:54:12Z 530.50 2014-01-18T09:54:13Z 530.70 2014-01-18T09:54:14Z 530.80 2014-01-18T09:54:15Z 530.90 2014-01-18T09:54:16Z 530.90 2014-01-18T09:54:17Z 531.00 2014-01-18T09:54:18Z 531.20 2014-01-18T09:54:19Z 531.30 2014-01-18T09:54:20Z 531.50 2014-01-18T09:54:21Z 531.60 2014-01-18T09:54:22Z 531.80 2014-01-18T09:54:23Z 531.90 2014-01-18T09:54:24Z 532.00 2014-01-18T09:54:25Z 532.10 2014-01-18T09:54:26Z 532.10 2014-01-18T09:54:27Z 532.10 2014-01-18T09:54:28Z 532.10 2014-01-18T09:54:29Z 532.10 2014-01-18T09:54:30Z 532.10 2014-01-18T09:54:31Z 532.10 2014-01-18T09:54:32Z 532.10 2014-01-18T09:54:33Z 532.10 2014-01-18T09:54:34Z 532.10 2014-01-18T09:54:35Z 532.30 2014-01-18T09:54:37Z 532.40 2014-01-18T09:54:38Z 532.50 2014-01-18T09:54:39Z 532.60 2014-01-18T09:54:40Z 532.70 2014-01-18T09:54:41Z 532.80 2014-01-18T09:54:42Z 533.20 2014-01-18T09:54:43Z 533.40 2014-01-18T09:54:44Z 533.60 2014-01-18T09:54:45Z 533.80 2014-01-18T09:54:46Z 533.90 2014-01-18T09:54:47Z 534.00 2014-01-18T09:54:48Z 534.00 2014-01-18T09:54:49Z 534.10 2014-01-18T09:54:50Z 534.20 2014-01-18T09:54:51Z 534.20 2014-01-18T09:54:52Z 534.30 2014-01-18T09:54:53Z 534.30 2014-01-18T09:54:54Z 534.30 2014-01-18T09:54:55Z 534.30 2014-01-18T09:54:56Z 534.30 2014-01-18T09:54:57Z 534.30 2014-01-18T09:54:58Z 534.20 2014-01-18T09:54:59Z 534.20 2014-01-18T09:55:00Z 534.00 2014-01-18T09:55:01Z 533.90 2014-01-18T09:55:02Z 533.80 2014-01-18T09:55:03Z 533.70 2014-01-18T09:55:04Z 533.60 2014-01-18T09:55:05Z 533.60 2014-01-18T09:55:06Z 533.60 2014-01-18T09:55:07Z 533.60 2014-01-18T09:55:08Z 533.60 2014-01-18T09:55:09Z 533.60 2014-01-18T09:55:10Z 533.70 2014-01-18T09:55:11Z 533.80 2014-01-18T09:55:12Z 533.90 2014-01-18T09:55:13Z 533.90 2014-01-18T09:55:14Z 533.90 2014-01-18T09:55:15Z 534.00 2014-01-18T09:55:16Z 534.00 2014-01-18T09:55:17Z 534.00 2014-01-18T09:55:18Z 534.00 2014-01-18T09:55:19Z 534.10 2014-01-18T09:55:20Z 534.20 2014-01-18T09:55:21Z 534.30 2014-01-18T09:55:22Z 534.40 2014-01-18T09:55:23Z 534.50 2014-01-18T09:55:24Z 534.50 2014-01-18T09:55:25Z 534.60 2014-01-18T09:55:26Z 534.60 2014-01-18T09:55:27Z 534.70 2014-01-18T09:55:28Z 534.60 2014-01-18T09:55:29Z 534.50 2014-01-18T09:55:30Z 534.60 2014-01-18T09:55:31Z 534.60 2014-01-18T09:55:32Z 534.60 2014-01-18T09:55:33Z 534.70 2014-01-18T09:55:34Z 534.70 2014-01-18T09:55:35Z 534.70 2014-01-18T09:55:36Z 534.60 2014-01-18T09:55:38Z 534.50 2014-01-18T09:55:39Z 534.40 2014-01-18T09:55:40Z 534.40 2014-01-18T09:55:41Z 534.50 2014-01-18T09:55:42Z 534.50 2014-01-18T09:55:43Z 534.50 2014-01-18T09:55:44Z 534.50 2014-01-18T09:55:45Z 534.50 2014-01-18T09:55:46Z 534.40 2014-01-18T09:55:47Z 534.30 2014-01-18T09:55:48Z 534.20 2014-01-18T09:55:49Z 534.20 2014-01-18T09:55:50Z 534.20 2014-01-18T09:55:51Z 534.20 2014-01-18T09:55:52Z 534.30 2014-01-18T09:55:53Z 534.30 2014-01-18T09:55:54Z 534.30 2014-01-18T09:55:55Z 534.30 2014-01-18T09:55:56Z 534.20 2014-01-18T09:55:57Z 534.20 2014-01-18T09:55:58Z 534.30 2014-01-18T09:55:59Z 534.30 2014-01-18T09:56:00Z 534.40 2014-01-18T09:56:01Z 534.40 2014-01-18T09:56:02Z 534.50 2014-01-18T09:56:03Z 534.60 2014-01-18T09:56:04Z 534.70 2014-01-18T09:56:05Z 534.70 2014-01-18T09:56:06Z 534.70 2014-01-18T09:56:07Z 534.80 2014-01-18T09:56:08Z 534.70 2014-01-18T09:56:09Z 534.70 2014-01-18T09:56:10Z 534.70 2014-01-18T09:56:11Z 534.60 2014-01-18T09:56:12Z 534.50 2014-01-18T09:56:13Z 534.50 2014-01-18T09:56:14Z 534.30 2014-01-18T09:56:15Z 534.20 2014-01-18T09:56:16Z 534.10 2014-01-18T09:56:17Z 534.10 2014-01-18T09:56:18Z 534.00 2014-01-18T09:56:19Z 534.00 2014-01-18T09:56:20Z 534.00 2014-01-18T09:56:21Z 534.10 2014-01-18T09:56:22Z 534.20 2014-01-18T09:56:23Z 534.20 2014-01-18T09:56:24Z 534.20 2014-01-18T09:56:25Z 534.30 2014-01-18T09:56:26Z 534.30 2014-01-18T09:56:27Z 534.30 2014-01-18T09:56:28Z 534.40 2014-01-18T09:56:29Z 534.50 2014-01-18T09:56:30Z 534.50 2014-01-18T09:56:31Z 534.60 2014-01-18T09:56:32Z 534.50 2014-01-18T09:56:33Z 534.50 2014-01-18T09:56:34Z 534.50 2014-01-18T09:56:35Z 534.40 2014-01-18T09:56:36Z 534.40 2014-01-18T09:56:37Z 534.40 2014-01-18T09:56:39Z 534.40 2014-01-18T09:56:40Z 534.40 2014-01-18T09:56:41Z 534.40 2014-01-18T09:56:42Z 534.40 2014-01-18T09:56:43Z 534.40 2014-01-18T09:56:44Z 534.40 2014-01-18T09:56:45Z 534.40 2014-01-18T09:56:46Z 534.40 2014-01-18T09:56:47Z 534.40 2014-01-18T09:56:48Z 534.50 2014-01-18T09:56:49Z 534.50 2014-01-18T09:56:50Z 534.60 2014-01-18T09:56:51Z 534.70 2014-01-18T09:56:52Z 534.70 2014-01-18T09:56:53Z 534.80 2014-01-18T09:56:54Z 534.80 2014-01-18T09:56:55Z 534.80 2014-01-18T09:56:56Z 534.80 2014-01-18T09:56:57Z 534.80 2014-01-18T09:56:58Z 534.70 2014-01-18T09:56:59Z 534.60 2014-01-18T09:57:00Z 534.50 2014-01-18T09:57:01Z 534.50 2014-01-18T09:57:02Z 534.50 2014-01-18T09:57:03Z 534.50 2014-01-18T09:57:04Z 534.40 2014-01-18T09:57:05Z 534.40 2014-01-18T09:57:06Z 534.40 2014-01-18T09:57:07Z 534.40 2014-01-18T09:57:08Z 534.50 2014-01-18T09:57:09Z 534.50 2014-01-18T09:57:10Z 534.50 2014-01-18T09:57:11Z 534.50 2014-01-18T09:57:12Z 534.60 2014-01-18T09:57:13Z 534.60 2014-01-18T09:57:14Z 534.40 2014-01-18T09:57:15Z 534.20 2014-01-18T09:57:16Z 534.00 2014-01-18T09:57:17Z 533.80 2014-01-18T09:57:18Z 533.70 2014-01-18T09:57:19Z 533.70 2014-01-18T09:57:20Z 533.70 2014-01-18T09:57:21Z 533.80 2014-01-18T09:57:22Z 533.80 2014-01-18T09:57:23Z 533.90 2014-01-18T09:57:24Z 533.90 2014-01-18T09:57:25Z 533.90 2014-01-18T09:57:26Z 533.80 2014-01-18T09:57:27Z 533.70 2014-01-18T09:57:28Z 533.70 2014-01-18T09:57:29Z 533.60 2014-01-18T09:57:30Z 533.60 2014-01-18T09:57:31Z 533.60 2014-01-18T09:57:32Z 533.50 2014-01-18T09:57:33Z 533.50 2014-01-18T09:57:34Z 533.60 2014-01-18T09:57:35Z 533.70 2014-01-18T09:57:36Z 533.80 2014-01-18T09:57:37Z 533.90 2014-01-18T09:57:38Z 534.10 2014-01-18T09:57:40Z 534.10 2014-01-18T09:57:41Z 534.10 2014-01-18T09:57:42Z 534.00 2014-01-18T09:57:43Z 534.00 2014-01-18T09:57:44Z 534.00 2014-01-18T09:57:45Z 534.10 2014-01-18T09:57:46Z 534.10 2014-01-18T09:57:47Z 534.20 2014-01-18T09:57:48Z 534.20 2014-01-18T09:57:49Z 534.20 2014-01-18T09:57:50Z 534.10 2014-01-18T09:57:51Z 534.00 2014-01-18T09:57:52Z 533.90 2014-01-18T09:57:53Z 533.80 2014-01-18T09:57:54Z 533.70 2014-01-18T09:57:55Z 533.70 2014-01-18T09:57:56Z 533.60 2014-01-18T09:57:57Z 533.60 2014-01-18T09:57:58Z 533.60 2014-01-18T09:57:59Z 533.70 2014-01-18T09:58:00Z 533.70 2014-01-18T09:58:01Z 533.70 2014-01-18T09:58:02Z 533.80 2014-01-18T09:58:03Z 533.80 2014-01-18T09:58:04Z 533.80 2014-01-18T09:58:05Z 533.80 2014-01-18T09:58:06Z 533.80 2014-01-18T09:58:07Z 533.80 2014-01-18T09:58:08Z 533.80 2014-01-18T09:58:09Z 533.80 2014-01-18T09:58:10Z 533.60 2014-01-18T09:58:11Z 533.50 2014-01-18T09:58:12Z 533.50 2014-01-18T09:58:13Z 533.40 2014-01-18T09:58:14Z 533.60 2014-01-18T09:58:15Z 533.70 2014-01-18T09:58:16Z 533.80 2014-01-18T09:58:17Z 533.90 2014-01-18T09:58:18Z 534.00 2014-01-18T09:58:19Z 534.00 2014-01-18T09:58:20Z 534.00 2014-01-18T09:58:21Z 534.00 2014-01-18T09:58:22Z 534.00 2014-01-18T09:58:23Z 534.00 2014-01-18T09:58:24Z 533.80 2014-01-18T09:58:25Z 533.70 2014-01-18T09:58:26Z 533.60 2014-01-18T09:58:27Z 533.50 2014-01-18T09:58:28Z 533.70 2014-01-18T09:58:29Z 533.80 2014-01-18T09:58:30Z 534.20 2014-01-18T09:58:31Z 534.50 2014-01-18T09:58:32Z 534.70 2014-01-18T09:58:33Z 534.90 2014-01-18T09:58:34Z 535.00 2014-01-18T09:58:35Z 535.10 2014-01-18T09:58:36Z 535.20 2014-01-18T09:58:37Z 535.20 2014-01-18T09:58:38Z 535.20 2014-01-18T09:58:39Z 535.20 2014-01-18T09:58:41Z 535.10 2014-01-18T09:58:42Z 535.00 2014-01-18T09:58:43Z 535.00 2014-01-18T09:58:44Z 534.90 2014-01-18T09:58:45Z 534.90 2014-01-18T09:58:46Z 535.00 2014-01-18T09:58:47Z 535.00 2014-01-18T09:58:48Z 535.10 2014-01-18T09:58:49Z 535.20 2014-01-18T09:58:50Z 535.20 2014-01-18T09:58:51Z 535.30 2014-01-18T09:58:52Z 535.30 2014-01-18T09:58:53Z 535.30 2014-01-18T09:58:54Z 535.70 2014-01-18T09:58:55Z 535.90 2014-01-18T09:58:56Z 536.30 2014-01-18T09:58:57Z 536.60 2014-01-18T09:58:58Z 536.80 2014-01-18T09:58:59Z 536.90 2014-01-18T09:59:00Z 537.00 2014-01-18T09:59:01Z 537.00 2014-01-18T09:59:02Z 537.10 2014-01-18T09:59:03Z 537.10 2014-01-18T09:59:04Z 537.40 2014-01-18T09:59:05Z 537.60 2014-01-18T09:59:06Z 537.80 2014-01-18T09:59:07Z 538.00 2014-01-18T09:59:08Z 538.20 2014-01-18T09:59:09Z 538.30 2014-01-18T09:59:10Z 538.50 2014-01-18T09:59:11Z 538.60 2014-01-18T09:59:12Z 538.80 2014-01-18T09:59:13Z 538.90 2014-01-18T09:59:14Z 539.10 2014-01-18T09:59:15Z 539.20 2014-01-18T09:59:16Z 539.30 2014-01-18T09:59:17Z 539.40 2014-01-18T09:59:18Z 539.50 2014-01-18T09:59:19Z 539.60 2014-01-18T09:59:20Z 539.70 2014-01-18T09:59:21Z 539.80 2014-01-18T09:59:22Z 539.80 2014-01-18T09:59:23Z 539.80 2014-01-18T09:59:24Z 539.80 2014-01-18T09:59:25Z 539.90 2014-01-18T09:59:26Z 539.80 2014-01-18T09:59:27Z 539.70 2014-01-18T09:59:28Z 539.70 2014-01-18T09:59:29Z 539.60 2014-01-18T09:59:30Z 539.50 2014-01-18T09:59:31Z 539.40 2014-01-18T09:59:32Z 539.30 2014-01-18T09:59:33Z 539.20 2014-01-18T09:59:34Z 539.20 2014-01-18T09:59:35Z 539.30 2014-01-18T09:59:36Z 539.30 2014-01-18T09:59:37Z 539.30 2014-01-18T09:59:38Z 539.30 2014-01-18T09:59:39Z 539.30 2014-01-18T09:59:40Z 539.50 2014-01-18T09:59:42Z 539.80 2014-01-18T09:59:43Z 540.00 2014-01-18T09:59:44Z 540.20 2014-01-18T09:59:45Z 540.40 2014-01-18T09:59:46Z 540.50 2014-01-18T09:59:47Z 540.50 2014-01-18T09:59:48Z 540.50 2014-01-18T09:59:49Z 540.50 2014-01-18T09:59:50Z 540.50 2014-01-18T09:59:51Z 540.50 2014-01-18T09:59:52Z 540.50 2014-01-18T09:59:53Z 540.50 2014-01-18T09:59:54Z 540.50 2014-01-18T09:59:55Z 540.50 2014-01-18T09:59:56Z 540.50 2014-01-18T09:59:57Z 540.50 2014-01-18T09:59:58Z 540.50 2014-01-18T09:59:59Z 540.50 2014-01-18T10:00:00Z 540.50 2014-01-18T10:00:01Z 540.50 2014-01-18T10:00:02Z 540.70 2014-01-18T10:00:03Z 540.80 2014-01-18T10:00:04Z 540.90 2014-01-18T10:00:05Z 540.90 2014-01-18T10:00:06Z 541.00 2014-01-18T10:00:07Z 541.00 2014-01-18T10:00:08Z 540.90 2014-01-18T10:00:09Z 540.80 2014-01-18T10:00:10Z 540.80 2014-01-18T10:00:11Z 540.70 2014-01-18T10:00:12Z 540.70 2014-01-18T10:00:13Z 540.60 2014-01-18T10:00:14Z 540.60 2014-01-18T10:00:15Z 540.60 2014-01-18T10:00:16Z 540.60 2014-01-18T10:00:17Z 540.60 2014-01-18T10:00:18Z 540.70 2014-01-18T10:00:19Z 540.80 2014-01-18T10:00:20Z 540.90 2014-01-18T10:00:21Z 540.90 2014-01-18T10:00:22Z 541.10 2014-01-18T10:00:23Z 541.30 2014-01-18T10:00:24Z 541.40 2014-01-18T10:00:25Z 541.50 2014-01-18T10:00:26Z 541.30 2014-01-18T10:00:27Z 541.10 2014-01-18T10:00:28Z 541.00 2014-01-18T10:00:29Z 540.90 2014-01-18T10:00:30Z 540.90 2014-01-18T10:00:31Z 541.00 2014-01-18T10:00:32Z 541.00 2014-01-18T10:00:33Z 541.00 2014-01-18T10:00:34Z 541.10 2014-01-18T10:00:35Z 541.10 2014-01-18T10:00:36Z 541.10 2014-01-18T10:00:37Z 541.10 2014-01-18T10:00:38Z 541.10 2014-01-18T10:00:39Z 541.20 2014-01-18T10:00:40Z 541.00 2014-01-18T10:00:41Z 541.10 2014-01-18T10:00:43Z 541.20 2014-01-18T10:00:44Z 541.10 2014-01-18T10:00:45Z 541.00 2014-01-18T10:00:46Z 541.10 2014-01-18T10:00:47Z 541.10 2014-01-18T10:00:48Z 541.10 2014-01-18T10:00:49Z 541.10 2014-01-18T10:00:50Z 541.10 2014-01-18T10:00:51Z 541.10 2014-01-18T10:00:52Z 541.20 2014-01-18T10:00:53Z 541.30 2014-01-18T10:00:54Z 541.20 2014-01-18T10:00:55Z 541.20 2014-01-18T10:00:56Z 541.20 2014-01-18T10:00:57Z 541.10 2014-01-18T10:00:58Z 541.10 2014-01-18T10:00:59Z 541.10 2014-01-18T10:01:00Z 540.90 2014-01-18T10:01:01Z 540.80 2014-01-18T10:01:02Z 540.60 2014-01-18T10:01:03Z 540.50 2014-01-18T10:01:04Z 540.40 2014-01-18T10:01:05Z 540.30 2014-01-18T10:01:06Z 540.30 2014-01-18T10:01:07Z 540.30 2014-01-18T10:01:08Z 540.50 2014-01-18T10:01:09Z 540.70 2014-01-18T10:01:10Z 540.90 2014-01-18T10:01:11Z 541.00 2014-01-18T10:01:12Z 541.00 2014-01-18T10:01:13Z 541.10 2014-01-18T10:01:14Z 541.10 2014-01-18T10:01:15Z 541.10 2014-01-18T10:01:16Z 541.10 2014-01-18T10:01:17Z 541.10 2014-01-18T10:01:18Z 541.10 2014-01-18T10:01:19Z 541.00 2014-01-18T10:01:20Z 540.90 2014-01-18T10:01:21Z 540.80 2014-01-18T10:01:22Z 540.80 2014-01-18T10:01:23Z 540.80 2014-01-18T10:01:24Z 540.80 2014-01-18T10:01:25Z 540.80 2014-01-18T10:01:26Z 540.90 2014-01-18T10:01:27Z 540.90 2014-01-18T10:01:28Z 540.90 2014-01-18T10:01:29Z 540.90 2014-01-18T10:01:30Z 540.80 2014-01-18T10:01:31Z 540.80 2014-01-18T10:01:32Z 540.70 2014-01-18T10:01:33Z 540.70 2014-01-18T10:01:34Z 540.90 2014-01-18T10:01:35Z 541.10 2014-01-18T10:01:36Z 541.30 2014-01-18T10:01:37Z 541.40 2014-01-18T10:01:38Z 541.50 2014-01-18T10:01:39Z 541.50 2014-01-18T10:01:40Z 541.70 2014-01-18T10:01:41Z 541.90 2014-01-18T10:01:42Z 541.60 2014-01-18T10:01:44Z 541.90 2014-01-18T10:01:45Z 542.10 2014-01-18T10:01:46Z 542.20 2014-01-18T10:01:47Z 542.30 2014-01-18T10:01:48Z 542.30 2014-01-18T10:01:49Z 542.40 2014-01-18T10:01:50Z 542.20 2014-01-18T10:01:51Z 542.00 2014-01-18T10:01:52Z 541.90 2014-01-18T10:01:53Z 541.80 2014-01-18T10:01:54Z 541.70 2014-01-18T10:01:55Z 541.70 2014-01-18T10:01:56Z 541.60 2014-01-18T10:01:57Z 541.60 2014-01-18T10:01:58Z 541.60 2014-01-18T10:01:59Z 541.60 2014-01-18T10:02:00Z 541.80 2014-01-18T10:02:01Z 541.90 2014-01-18T10:02:02Z 542.10 2014-01-18T10:02:03Z 542.20 2014-01-18T10:02:04Z 542.20 2014-01-18T10:02:05Z 542.30 2014-01-18T10:02:06Z 542.30 2014-01-18T10:02:07Z 542.40 2014-01-18T10:02:08Z 542.40 2014-01-18T10:02:09Z 542.50 2014-01-18T10:02:10Z 542.60 2014-01-18T10:02:11Z 542.70 2014-01-18T10:02:12Z 542.80 2014-01-18T10:02:13Z 542.90 2014-01-18T10:02:14Z 543.00 2014-01-18T10:02:15Z 543.10 2014-01-18T10:02:16Z 543.10 2014-01-18T10:02:17Z 543.20 2014-01-18T10:02:18Z 543.30 2014-01-18T10:02:19Z 543.30 2014-01-18T10:02:20Z 543.40 2014-01-18T10:02:21Z 543.40 2014-01-18T10:02:22Z 543.40 2014-01-18T10:02:23Z 543.40 2014-01-18T10:02:24Z 543.40 2014-01-18T10:02:25Z 543.30 2014-01-18T10:02:26Z 543.20 2014-01-18T10:02:27Z 543.20 2014-01-18T10:02:28Z 543.10 2014-01-18T10:02:29Z 543.10 2014-01-18T10:02:30Z 543.00 2014-01-18T10:02:31Z 543.00 2014-01-18T10:02:32Z 543.00 2014-01-18T10:02:33Z 543.00 2014-01-18T10:02:34Z 543.10 2014-01-18T10:02:35Z 543.20 2014-01-18T10:02:36Z 543.30 2014-01-18T10:02:37Z 543.30 2014-01-18T10:02:38Z 543.40 2014-01-18T10:02:39Z 543.40 2014-01-18T10:02:40Z 543.40 2014-01-18T10:02:41Z 543.40 2014-01-18T10:02:42Z 543.50 2014-01-18T10:02:43Z 543.60 2014-01-18T10:02:45Z 543.70 2014-01-18T10:02:46Z 543.70 2014-01-18T10:02:47Z 543.70 2014-01-18T10:02:48Z 543.70 2014-01-18T10:02:49Z 543.60 2014-01-18T10:02:50Z 543.60 2014-01-18T10:02:51Z 543.60 2014-01-18T10:02:52Z 543.50 2014-01-18T10:02:53Z 543.50 2014-01-18T10:02:54Z 543.50 2014-01-18T10:02:55Z 543.50 2014-01-18T10:02:56Z 543.50 2014-01-18T10:02:57Z 543.50 2014-01-18T10:02:58Z 543.50 2014-01-18T10:02:59Z 543.50 2014-01-18T10:03:00Z 543.50 2014-01-18T10:03:01Z 543.50 2014-01-18T10:03:02Z 543.60 2014-01-18T10:03:03Z 543.60 2014-01-18T10:03:04Z 543.70 2014-01-18T10:03:05Z 543.80 2014-01-18T10:03:06Z 543.90 2014-01-18T10:03:07Z 543.90 2014-01-18T10:03:08Z 543.90 2014-01-18T10:03:09Z 543.80 2014-01-18T10:03:10Z 543.80 2014-01-18T10:03:11Z 543.80 2014-01-18T10:03:12Z 543.90 2014-01-18T10:03:13Z 543.90 2014-01-18T10:03:14Z 544.00 2014-01-18T10:03:15Z 544.10 2014-01-18T10:03:16Z 544.10 2014-01-18T10:03:17Z 544.20 2014-01-18T10:03:18Z 544.20 2014-01-18T10:03:19Z 544.20 2014-01-18T10:03:20Z 544.20 2014-01-18T10:03:21Z 544.30 2014-01-18T10:03:22Z 544.30 2014-01-18T10:03:23Z 544.40 2014-01-18T10:03:24Z 544.50 2014-01-18T10:03:25Z 544.70 2014-01-18T10:03:26Z 544.80 2014-01-18T10:03:27Z 544.80 2014-01-18T10:03:28Z 544.90 2014-01-18T10:03:29Z 544.90 2014-01-18T10:03:30Z 545.20 2014-01-18T10:03:31Z 545.30 2014-01-18T10:03:32Z 545.40 2014-01-18T10:03:33Z 545.50 2014-01-18T10:03:34Z 545.50 2014-01-18T10:03:35Z 545.50 2014-01-18T10:03:36Z 545.50 2014-01-18T10:03:37Z 545.50 2014-01-18T10:03:38Z 545.50 2014-01-18T10:03:39Z 545.50 2014-01-18T10:03:40Z 545.70 2014-01-18T10:03:41Z 545.80 2014-01-18T10:03:42Z 545.90 2014-01-18T10:03:43Z 545.90 2014-01-18T10:03:44Z 546.00 2014-01-18T10:03:46Z 546.00 2014-01-18T10:03:47Z 546.00 2014-01-18T10:03:48Z 546.00 2014-01-18T10:03:49Z 546.10 2014-01-18T10:03:50Z 546.20 2014-01-18T10:03:51Z 546.30 2014-01-18T10:03:52Z 546.40 2014-01-18T10:03:53Z 546.40 2014-01-18T10:03:54Z 546.40 2014-01-18T10:03:55Z 546.30 2014-01-18T10:03:56Z 546.20 2014-01-18T10:03:57Z 546.10 2014-01-18T10:03:58Z 546.10 2014-01-18T10:03:59Z 546.10 2014-01-18T10:04:00Z 546.20 2014-01-18T10:04:01Z 546.20 2014-01-18T10:04:02Z 546.20 2014-01-18T10:04:03Z 546.30 2014-01-18T10:04:04Z 546.20 2014-01-18T10:04:05Z 546.10 2014-01-18T10:04:06Z 546.00 2014-01-18T10:04:07Z 546.00 2014-01-18T10:04:08Z 545.90 2014-01-18T10:04:09Z 545.90 2014-01-18T10:04:10Z 545.90 2014-01-18T10:04:11Z 546.00 2014-01-18T10:04:12Z 546.00 2014-01-18T10:04:13Z 546.00 2014-01-18T10:04:14Z 546.00 2014-01-18T10:04:15Z 546.10 2014-01-18T10:04:16Z 546.10 2014-01-18T10:04:17Z 546.10 2014-01-18T10:04:18Z 546.20 2014-01-18T10:04:19Z 546.30 2014-01-18T10:04:20Z 546.40 2014-01-18T10:04:21Z 546.40 2014-01-18T10:04:22Z 546.50 2014-01-18T10:04:23Z 546.50 2014-01-18T10:04:24Z 546.50 2014-01-18T10:04:25Z 546.60 2014-01-18T10:04:26Z 546.80 2014-01-18T10:04:27Z 547.10 2014-01-18T10:04:28Z 547.20 2014-01-18T10:04:29Z 547.30 2014-01-18T10:04:30Z 547.30 2014-01-18T10:04:31Z 547.30 2014-01-18T10:04:32Z 547.10 2014-01-18T10:04:33Z 547.00 2014-01-18T10:04:34Z 546.90 2014-01-18T10:04:35Z 546.80 2014-01-18T10:04:36Z 546.80 2014-01-18T10:04:37Z 546.70 2014-01-18T10:04:38Z 546.80 2014-01-18T10:04:39Z 546.80 2014-01-18T10:04:40Z 546.80 2014-01-18T10:04:41Z 546.80 2014-01-18T10:04:42Z 546.90 2014-01-18T10:04:43Z 546.90 2014-01-18T10:04:44Z 546.70 2014-01-18T10:04:45Z 546.60 2014-01-18T10:04:47Z 546.50 2014-01-18T10:04:48Z 546.70 2014-01-18T10:04:49Z 546.80 2014-01-18T10:04:50Z 546.90 2014-01-18T10:04:51Z 547.00 2014-01-18T10:04:52Z 547.10 2014-01-18T10:04:53Z 547.20 2014-01-18T10:04:54Z 547.30 2014-01-18T10:04:55Z 547.40 2014-01-18T10:04:56Z 547.40 2014-01-18T10:04:57Z 547.40 2014-01-18T10:04:58Z 547.30 2014-01-18T10:04:59Z 547.30 2014-01-18T10:05:00Z 547.10 2014-01-18T10:05:01Z 547.00 2014-01-18T10:05:02Z 547.00 2014-01-18T10:05:03Z 547.10 2014-01-18T10:05:04Z 547.10 2014-01-18T10:05:05Z 547.10 2014-01-18T10:05:06Z 547.30 2014-01-18T10:05:07Z 547.50 2014-01-18T10:05:08Z 547.70 2014-01-18T10:05:09Z 547.80 2014-01-18T10:05:10Z 547.90 2014-01-18T10:05:11Z 548.00 2014-01-18T10:05:12Z 548.10 2014-01-18T10:05:13Z 548.10 2014-01-18T10:05:14Z 548.30 2014-01-18T10:05:15Z 548.50 2014-01-18T10:05:16Z 548.70 2014-01-18T10:05:17Z 548.90 2014-01-18T10:05:18Z 549.10 2014-01-18T10:05:19Z 549.20 2014-01-18T10:05:20Z 549.20 2014-01-18T10:05:21Z 549.30 2014-01-18T10:05:22Z 549.10 2014-01-18T10:05:23Z 549.00 2014-01-18T10:05:24Z 549.10 2014-01-18T10:05:25Z 549.10 2014-01-18T10:05:26Z 549.10 2014-01-18T10:05:27Z 549.20 2014-01-18T10:05:28Z 549.20 2014-01-18T10:05:29Z 549.20 2014-01-18T10:05:30Z 549.30 2014-01-18T10:05:31Z 549.40 2014-01-18T10:05:32Z 549.40 2014-01-18T10:05:33Z 549.50 2014-01-18T10:05:34Z 549.50 2014-01-18T10:05:35Z 549.60 2014-01-18T10:05:36Z 549.70 2014-01-18T10:05:37Z 549.80 2014-01-18T10:05:38Z 550.00 2014-01-18T10:05:39Z 550.10 2014-01-18T10:05:40Z 550.10 2014-01-18T10:05:41Z 550.10 2014-01-18T10:05:42Z 550.20 2014-01-18T10:05:43Z 550.30 2014-01-18T10:05:44Z 550.40 2014-01-18T10:05:45Z 550.40 2014-01-18T10:05:46Z 550.70 2014-01-18T10:05:48Z 550.70 2014-01-18T10:05:49Z 550.80 2014-01-18T10:05:50Z 551.00 2014-01-18T10:05:51Z 551.10 2014-01-18T10:05:52Z 551.30 2014-01-18T10:05:53Z 551.40 2014-01-18T10:05:54Z 551.50 2014-01-18T10:05:55Z 551.60 2014-01-18T10:05:56Z 551.70 2014-01-18T10:05:57Z 551.80 2014-01-18T10:05:58Z 551.90 2014-01-18T10:05:59Z 551.90 2014-01-18T10:06:00Z 552.00 2014-01-18T10:06:01Z 552.00 2014-01-18T10:06:02Z 552.00 2014-01-18T10:06:03Z 552.20 2014-01-18T10:06:04Z 552.30 2014-01-18T10:06:05Z 552.40 2014-01-18T10:06:06Z 552.50 2014-01-18T10:06:07Z 552.60 2014-01-18T10:06:08Z 552.70 2014-01-18T10:06:09Z 552.70 2014-01-18T10:06:10Z 552.80 2014-01-18T10:06:11Z 552.80 2014-01-18T10:06:12Z 552.80 2014-01-18T10:06:13Z 553.10 2014-01-18T10:06:14Z 553.30 2014-01-18T10:06:15Z 553.40 2014-01-18T10:06:16Z 553.50 2014-01-18T10:06:17Z 553.70 2014-01-18T10:06:18Z 553.90 2014-01-18T10:06:19Z 554.10 2014-01-18T10:06:20Z 554.30 2014-01-18T10:06:21Z 554.30 2014-01-18T10:06:22Z 554.30 2014-01-18T10:06:23Z 554.40 2014-01-18T10:06:24Z 554.50 2014-01-18T10:06:25Z 554.60 2014-01-18T10:06:26Z 554.70 2014-01-18T10:06:27Z 554.70 2014-01-18T10:06:28Z 554.80 2014-01-18T10:06:29Z 554.80 2014-01-18T10:06:30Z 554.80 2014-01-18T10:06:31Z 555.00 2014-01-18T10:06:32Z 555.20 2014-01-18T10:06:33Z 555.30 2014-01-18T10:06:34Z 555.40 2014-01-18T10:06:35Z 555.60 2014-01-18T10:06:36Z 555.80 2014-01-18T10:06:37Z 555.90 2014-01-18T10:06:38Z 555.90 2014-01-18T10:06:39Z 556.00 2014-01-18T10:06:40Z 556.00 2014-01-18T10:06:41Z 556.00 2014-01-18T10:06:42Z 556.00 2014-01-18T10:06:43Z 556.00 2014-01-18T10:06:44Z 555.90 2014-01-18T10:06:45Z 556.10 2014-01-18T10:06:46Z 556.10 2014-01-18T10:06:47Z 556.30 2014-01-18T10:06:49Z 556.40 2014-01-18T10:06:50Z 556.40 2014-01-18T10:06:51Z 556.40 2014-01-18T10:06:52Z 556.50 2014-01-18T10:06:53Z 556.50 2014-01-18T10:06:54Z 556.70 2014-01-18T10:06:55Z 556.80 2014-01-18T10:06:56Z 556.90 2014-01-18T10:06:57Z 557.00 2014-01-18T10:06:58Z 557.40 2014-01-18T10:06:59Z 557.60 2014-01-18T10:07:00Z 557.80 2014-01-18T10:07:01Z 558.00 2014-01-18T10:07:02Z 558.10 2014-01-18T10:07:03Z 558.20 2014-01-18T10:07:04Z 558.20 2014-01-18T10:07:05Z 558.30 2014-01-18T10:07:06Z 558.30 2014-01-18T10:07:07Z 558.30 2014-01-18T10:07:08Z 558.40 2014-01-18T10:07:09Z 558.40 2014-01-18T10:07:10Z 558.50 2014-01-18T10:07:11Z 558.60 2014-01-18T10:07:12Z 558.90 2014-01-18T10:07:13Z 559.00 2014-01-18T10:07:14Z 559.10 2014-01-18T10:07:15Z 559.20 2014-01-18T10:07:16Z 559.30 2014-01-18T10:07:17Z 559.30 2014-01-18T10:07:18Z 559.40 2014-01-18T10:07:19Z 559.40 2014-01-18T10:07:20Z 559.70 2014-01-18T10:07:21Z 559.90 2014-01-18T10:07:22Z 560.00 2014-01-18T10:07:23Z 560.10 2014-01-18T10:07:24Z 560.40 2014-01-18T10:07:25Z 560.50 2014-01-18T10:07:26Z 560.70 2014-01-18T10:07:27Z 560.90 2014-01-18T10:07:28Z 561.10 2014-01-18T10:07:29Z 561.30 2014-01-18T10:07:30Z 561.30 2014-01-18T10:07:31Z 561.30 2014-01-18T10:07:32Z 561.50 2014-01-18T10:07:33Z 561.60 2014-01-18T10:07:34Z 561.80 2014-01-18T10:07:35Z 562.00 2014-01-18T10:07:36Z 562.10 2014-01-18T10:07:37Z 562.10 2014-01-18T10:07:38Z 562.10 2014-01-18T10:07:39Z 562.10 2014-01-18T10:07:40Z 562.10 2014-01-18T10:07:41Z 562.10 2014-01-18T10:07:42Z 562.40 2014-01-18T10:07:43Z 562.60 2014-01-18T10:07:44Z 562.80 2014-01-18T10:07:45Z 563.00 2014-01-18T10:07:46Z 563.10 2014-01-18T10:07:47Z 563.10 2014-01-18T10:07:48Z 563.50 2014-01-18T10:07:50Z 563.60 2014-01-18T10:07:51Z 563.60 2014-01-18T10:07:52Z 563.70 2014-01-18T10:07:53Z 563.70 2014-01-18T10:07:54Z 563.90 2014-01-18T10:07:55Z 564.00 2014-01-18T10:07:56Z 564.30 2014-01-18T10:07:57Z 564.40 2014-01-18T10:07:58Z 564.70 2014-01-18T10:07:59Z 564.90 2014-01-18T10:08:00Z 565.10 2014-01-18T10:08:01Z 565.30 2014-01-18T10:08:02Z 565.40 2014-01-18T10:08:03Z 565.50 2014-01-18T10:08:04Z 565.60 2014-01-18T10:08:05Z 565.60 2014-01-18T10:08:06Z 565.80 2014-01-18T10:08:07Z 566.00 2014-01-18T10:08:08Z 566.20 2014-01-18T10:08:09Z 566.30 2014-01-18T10:08:10Z 566.40 2014-01-18T10:08:11Z 566.50 2014-01-18T10:08:12Z 566.60 2014-01-18T10:08:13Z 566.60 2014-01-18T10:08:14Z 566.80 2014-01-18T10:08:15Z 567.00 2014-01-18T10:08:16Z 567.20 2014-01-18T10:08:17Z 567.30 2014-01-18T10:08:18Z 567.30 2014-01-18T10:08:19Z 567.40 2014-01-18T10:08:20Z 567.40 2014-01-18T10:08:21Z 567.30 2014-01-18T10:08:22Z 567.30 2014-01-18T10:08:23Z 567.30 2014-01-18T10:08:24Z 567.40 2014-01-18T10:08:25Z 567.40 2014-01-18T10:08:26Z 567.60 2014-01-18T10:08:27Z 567.70 2014-01-18T10:08:28Z 567.80 2014-01-18T10:08:29Z 567.90 2014-01-18T10:08:30Z 568.10 2014-01-18T10:08:31Z 568.20 2014-01-18T10:08:32Z 568.40 2014-01-18T10:08:33Z 568.60 2014-01-18T10:08:34Z 568.80 2014-01-18T10:08:35Z 568.90 2014-01-18T10:08:36Z 569.00 2014-01-18T10:08:37Z 569.10 2014-01-18T10:08:38Z 569.20 2014-01-18T10:08:39Z 569.20 2014-01-18T10:08:40Z 569.30 2014-01-18T10:08:41Z 569.30 2014-01-18T10:08:42Z 569.50 2014-01-18T10:08:43Z 569.70 2014-01-18T10:08:44Z 569.90 2014-01-18T10:08:45Z 570.10 2014-01-18T10:08:46Z 570.30 2014-01-18T10:08:47Z 570.40 2014-01-18T10:08:48Z 570.70 2014-01-18T10:08:49Z 571.00 2014-01-18T10:08:51Z 571.10 2014-01-18T10:08:52Z 571.20 2014-01-18T10:08:53Z 571.20 2014-01-18T10:08:54Z 571.40 2014-01-18T10:08:55Z 571.50 2014-01-18T10:08:56Z 572.00 2014-01-18T10:08:57Z 572.30 2014-01-18T10:08:58Z 572.60 2014-01-18T10:08:59Z 572.90 2014-01-18T10:09:00Z 573.00 2014-01-18T10:09:01Z 573.20 2014-01-18T10:09:02Z 573.30 2014-01-18T10:09:03Z 573.30 2014-01-18T10:09:04Z 573.40 2014-01-18T10:09:05Z 573.50 2014-01-18T10:09:06Z 573.40 2014-01-18T10:09:07Z 573.30 2014-01-18T10:09:08Z 573.40 2014-01-18T10:09:09Z 573.50 2014-01-18T10:09:10Z 573.60 2014-01-18T10:09:11Z 573.70 2014-01-18T10:09:12Z 573.90 2014-01-18T10:09:13Z 574.00 2014-01-18T10:09:14Z 574.00 2014-01-18T10:09:15Z 574.10 2014-01-18T10:09:16Z 574.20 2014-01-18T10:09:17Z 574.30 2014-01-18T10:09:18Z 574.40 2014-01-18T10:09:19Z 574.40 2014-01-18T10:09:20Z 574.40 2014-01-18T10:09:21Z 574.50 2014-01-18T10:09:22Z 574.50 2014-01-18T10:09:23Z 574.50 2014-01-18T10:09:24Z 574.80 2014-01-18T10:09:25Z 575.00 2014-01-18T10:09:26Z 575.10 2014-01-18T10:09:27Z 575.30 2014-01-18T10:09:28Z 575.40 2014-01-18T10:09:29Z 575.40 2014-01-18T10:09:30Z 575.50 2014-01-18T10:09:31Z 575.50 2014-01-18T10:09:32Z 575.80 2014-01-18T10:09:33Z 576.00 2014-01-18T10:09:34Z 576.30 2014-01-18T10:09:35Z 576.50 2014-01-18T10:09:36Z 576.70 2014-01-18T10:09:37Z 576.80 2014-01-18T10:09:38Z 576.80 2014-01-18T10:09:39Z 576.70 2014-01-18T10:09:40Z 576.70 2014-01-18T10:09:41Z 576.70 2014-01-18T10:09:42Z 577.00 2014-01-18T10:09:43Z 577.20 2014-01-18T10:09:44Z 577.40 2014-01-18T10:09:45Z 577.60 2014-01-18T10:09:46Z 577.70 2014-01-18T10:09:47Z 577.70 2014-01-18T10:09:48Z 577.80 2014-01-18T10:09:49Z 577.90 2014-01-18T10:09:50Z 578.10 2014-01-18T10:09:52Z 578.20 2014-01-18T10:09:53Z 578.30 2014-01-18T10:09:54Z 578.30 2014-01-18T10:09:55Z 578.40 2014-01-18T10:09:56Z 578.40 2014-01-18T10:09:57Z 578.40 2014-01-18T10:09:58Z 578.70 2014-01-18T10:09:59Z 578.90 2014-01-18T10:10:00Z 579.00 2014-01-18T10:10:01Z 579.10 2014-01-18T10:10:02Z 579.20 2014-01-18T10:10:03Z 579.30 2014-01-18T10:10:04Z 579.30 2014-01-18T10:10:05Z 579.40 2014-01-18T10:10:06Z 579.50 2014-01-18T10:10:07Z 579.50 2014-01-18T10:10:08Z 579.70 2014-01-18T10:10:09Z 579.90 2014-01-18T10:10:10Z 580.10 2014-01-18T10:10:11Z 580.30 2014-01-18T10:10:12Z 580.40 2014-01-18T10:10:13Z 580.50 2014-01-18T10:10:14Z 580.60 2014-01-18T10:10:15Z 580.60 2014-01-18T10:10:16Z 580.70 2014-01-18T10:10:17Z 580.70 2014-01-18T10:10:18Z 580.70 2014-01-18T10:10:19Z 580.80 2014-01-18T10:10:20Z 580.80 2014-01-18T10:10:21Z 580.80 2014-01-18T10:10:22Z 580.80 2014-01-18T10:10:23Z 580.80 2014-01-18T10:10:24Z 580.90 2014-01-18T10:10:25Z 580.90 2014-01-18T10:10:26Z 581.20 2014-01-18T10:10:27Z 581.40 2014-01-18T10:10:28Z 581.40 2014-01-18T10:10:29Z 581.40 2014-01-18T10:10:30Z 581.50 2014-01-18T10:10:31Z 581.50 2014-01-18T10:10:32Z 581.50 2014-01-18T10:10:33Z 581.50 2014-01-18T10:10:34Z 581.90 2014-01-18T10:10:35Z 582.10 2014-01-18T10:10:36Z 582.30 2014-01-18T10:10:37Z 582.50 2014-01-18T10:10:38Z 582.60 2014-01-18T10:10:39Z 582.60 2014-01-18T10:10:40Z 582.70 2014-01-18T10:10:41Z 582.70 2014-01-18T10:10:42Z 582.90 2014-01-18T10:10:43Z 583.00 2014-01-18T10:10:44Z 583.10 2014-01-18T10:10:45Z 583.10 2014-01-18T10:10:46Z 583.50 2014-01-18T10:10:47Z 583.70 2014-01-18T10:10:48Z 583.90 2014-01-18T10:10:49Z 584.00 2014-01-18T10:10:50Z 584.10 2014-01-18T10:10:51Z 584.40 2014-01-18T10:10:53Z 584.50 2014-01-18T10:10:54Z 584.70 2014-01-18T10:10:55Z 584.90 2014-01-18T10:10:56Z 585.20 2014-01-18T10:10:57Z 585.40 2014-01-18T10:10:58Z 585.50 2014-01-18T10:10:59Z 585.70 2014-01-18T10:11:00Z 585.80 2014-01-18T10:11:01Z 585.80 2014-01-18T10:11:02Z 586.00 2014-01-18T10:11:03Z 586.10 2014-01-18T10:11:04Z 586.50 2014-01-18T10:11:05Z 586.70 2014-01-18T10:11:06Z 587.00 2014-01-18T10:11:07Z 587.20 2014-01-18T10:11:08Z 587.40 2014-01-18T10:11:09Z 587.60 2014-01-18T10:11:10Z 587.80 2014-01-18T10:11:11Z 587.90 2014-01-18T10:11:12Z 588.10 2014-01-18T10:11:13Z 588.20 2014-01-18T10:11:14Z 588.30 2014-01-18T10:11:15Z 588.40 2014-01-18T10:11:16Z 588.60 2014-01-18T10:11:17Z 588.70 2014-01-18T10:11:18Z 588.80 2014-01-18T10:11:19Z 588.90 2014-01-18T10:11:20Z 589.00 2014-01-18T10:11:21Z 589.00 2014-01-18T10:11:22Z 589.10 2014-01-18T10:11:23Z 589.10 2014-01-18T10:11:24Z 589.30 2014-01-18T10:11:25Z 589.50 2014-01-18T10:11:26Z 589.70 2014-01-18T10:11:27Z 589.80 2014-01-18T10:11:28Z 590.00 2014-01-18T10:11:29Z 590.10 2014-01-18T10:11:30Z 590.20 2014-01-18T10:11:31Z 590.20 2014-01-18T10:11:32Z 590.40 2014-01-18T10:11:33Z 590.50 2014-01-18T10:11:34Z 590.60 2014-01-18T10:11:35Z 590.70 2014-01-18T10:11:36Z 590.80 2014-01-18T10:11:37Z 590.90 2014-01-18T10:11:38Z 591.20 2014-01-18T10:11:39Z 591.40 2014-01-18T10:11:40Z 591.60 2014-01-18T10:11:41Z 591.70 2014-01-18T10:11:42Z 591.80 2014-01-18T10:11:43Z 592.00 2014-01-18T10:11:44Z 592.30 2014-01-18T10:11:45Z 592.60 2014-01-18T10:11:46Z 592.80 2014-01-18T10:11:47Z 592.90 2014-01-18T10:11:48Z 593.00 2014-01-18T10:11:49Z 593.10 2014-01-18T10:11:50Z 593.40 2014-01-18T10:11:51Z 593.70 2014-01-18T10:11:52Z 594.00 2014-01-18T10:11:54Z 594.10 2014-01-18T10:11:55Z 594.10 2014-01-18T10:11:56Z 594.40 2014-01-18T10:11:57Z 594.60 2014-01-18T10:11:58Z 594.80 2014-01-18T10:11:59Z 595.00 2014-01-18T10:12:00Z 595.10 2014-01-18T10:12:01Z 595.20 2014-01-18T10:12:02Z 595.20 2014-01-18T10:12:03Z 595.30 2014-01-18T10:12:04Z 595.40 2014-01-18T10:12:05Z 595.60 2014-01-18T10:12:06Z 595.80 2014-01-18T10:12:07Z 596.10 2014-01-18T10:12:08Z 596.20 2014-01-18T10:12:09Z 596.30 2014-01-18T10:12:10Z 596.40 2014-01-18T10:12:11Z 596.50 2014-01-18T10:12:12Z 596.50 2014-01-18T10:12:13Z 596.60 2014-01-18T10:12:14Z 596.70 2014-01-18T10:12:15Z 596.90 2014-01-18T10:12:16Z 597.00 2014-01-18T10:12:17Z 597.10 2014-01-18T10:12:18Z 597.40 2014-01-18T10:12:19Z 597.60 2014-01-18T10:12:20Z 597.80 2014-01-18T10:12:21Z 597.90 2014-01-18T10:12:22Z 598.00 2014-01-18T10:12:23Z 598.10 2014-01-18T10:12:24Z 598.20 2014-01-18T10:12:25Z 598.30 2014-01-18T10:12:26Z 598.40 2014-01-18T10:12:27Z 598.40 2014-01-18T10:12:28Z 598.50 2014-01-18T10:12:29Z 598.50 2014-01-18T10:12:30Z 598.50 2014-01-18T10:12:31Z 598.50 2014-01-18T10:12:32Z 598.70 2014-01-18T10:12:33Z 598.90 2014-01-18T10:12:34Z 599.10 2014-01-18T10:12:35Z 599.20 2014-01-18T10:12:36Z 599.40 2014-01-18T10:12:37Z 599.60 2014-01-18T10:12:38Z 599.80 2014-01-18T10:12:39Z 599.90 2014-01-18T10:12:40Z 600.20 2014-01-18T10:12:41Z 600.30 2014-01-18T10:12:42Z 600.50 2014-01-18T10:12:43Z 600.50 2014-01-18T10:12:44Z 600.60 2014-01-18T10:12:45Z 600.70 2014-01-18T10:12:46Z 601.10 2014-01-18T10:12:47Z 601.40 2014-01-18T10:12:48Z 601.60 2014-01-18T10:12:49Z 601.80 2014-01-18T10:12:50Z 602.00 2014-01-18T10:12:51Z 602.10 2014-01-18T10:12:52Z 602.30 2014-01-18T10:12:53Z 602.50 2014-01-18T10:12:55Z 602.50 2014-01-18T10:12:56Z 602.50 2014-01-18T10:12:57Z 602.50 2014-01-18T10:12:58Z 602.50 2014-01-18T10:12:59Z 602.50 2014-01-18T10:13:00Z 602.50 2014-01-18T10:13:01Z 602.40 2014-01-18T10:13:02Z 602.40 2014-01-18T10:13:03Z 602.40 2014-01-18T10:13:04Z 602.40 2014-01-18T10:13:05Z 602.40 2014-01-18T10:13:06Z 602.60 2014-01-18T10:13:07Z 602.70 2014-01-18T10:13:08Z 602.80 2014-01-18T10:13:09Z 602.90 2014-01-18T10:13:10Z 603.10 2014-01-18T10:13:11Z 603.30 2014-01-18T10:13:12Z 603.30 2014-01-18T10:13:13Z 603.30 2014-01-18T10:13:14Z 603.30 2014-01-18T10:13:15Z 603.40 2014-01-18T10:13:16Z 603.40 2014-01-18T10:13:17Z 603.40 2014-01-18T10:13:18Z 603.50 2014-01-18T10:13:19Z 603.60 2014-01-18T10:13:20Z 603.70 2014-01-18T10:13:21Z 603.80 2014-01-18T10:13:22Z 603.90 2014-01-18T10:13:23Z 604.00 2014-01-18T10:13:24Z 604.20 2014-01-18T10:13:25Z 604.30 2014-01-18T10:13:26Z 604.40 2014-01-18T10:13:27Z 604.40 2014-01-18T10:13:28Z 604.60 2014-01-18T10:13:29Z 604.80 2014-01-18T10:13:30Z 605.00 2014-01-18T10:13:31Z 605.20 2014-01-18T10:13:32Z 605.40 2014-01-18T10:13:33Z 605.50 2014-01-18T10:13:34Z 605.60 2014-01-18T10:13:35Z 605.70 2014-01-18T10:13:36Z 605.90 2014-01-18T10:13:37Z 606.00 2014-01-18T10:13:38Z 606.20 2014-01-18T10:13:39Z 606.30 2014-01-18T10:13:40Z 606.40 2014-01-18T10:13:41Z 606.50 2014-01-18T10:13:42Z 606.60 2014-01-18T10:13:43Z 606.60 2014-01-18T10:13:44Z 606.70 2014-01-18T10:13:45Z 606.80 2014-01-18T10:13:46Z 607.10 2014-01-18T10:13:47Z 607.30 2014-01-18T10:13:48Z 607.20 2014-01-18T10:13:49Z 607.40 2014-01-18T10:13:50Z 607.50 2014-01-18T10:13:51Z 607.50 2014-01-18T10:13:52Z 607.60 2014-01-18T10:13:53Z 607.80 2014-01-18T10:13:54Z 608.00 2014-01-18T10:13:56Z 608.10 2014-01-18T10:13:57Z 608.10 2014-01-18T10:13:58Z 608.20 2014-01-18T10:13:59Z 608.10 2014-01-18T10:14:00Z 608.10 2014-01-18T10:14:01Z 608.10 2014-01-18T10:14:02Z 608.20 2014-01-18T10:14:03Z 608.20 2014-01-18T10:14:04Z 608.30 2014-01-18T10:14:05Z 608.30 2014-01-18T10:14:06Z 608.30 2014-01-18T10:14:07Z 608.50 2014-01-18T10:14:08Z 608.60 2014-01-18T10:14:09Z 608.70 2014-01-18T10:14:10Z 608.70 2014-01-18T10:14:11Z 608.80 2014-01-18T10:14:12Z 608.90 2014-01-18T10:14:13Z 609.10 2014-01-18T10:14:14Z 609.30 2014-01-18T10:14:15Z 609.40 2014-01-18T10:14:16Z 609.50 2014-01-18T10:14:17Z 609.50 2014-01-18T10:14:18Z 609.50 2014-01-18T10:14:19Z 609.50 2014-01-18T10:14:20Z 609.50 2014-01-18T10:14:21Z 609.70 2014-01-18T10:14:22Z 609.80 2014-01-18T10:14:23Z 609.90 2014-01-18T10:14:24Z 610.00 2014-01-18T10:14:25Z 610.10 2014-01-18T10:14:26Z 610.20 2014-01-18T10:14:27Z 610.30 2014-01-18T10:14:28Z 610.40 2014-01-18T10:14:29Z 610.60 2014-01-18T10:14:30Z 610.70 2014-01-18T10:14:31Z 611.00 2014-01-18T10:14:32Z 611.10 2014-01-18T10:14:33Z 611.30 2014-01-18T10:14:34Z 611.40 2014-01-18T10:14:35Z 611.50 2014-01-18T10:14:36Z 611.50 2014-01-18T10:14:37Z 611.60 2014-01-18T10:14:38Z 611.70 2014-01-18T10:14:39Z 611.80 2014-01-18T10:14:40Z 611.80 2014-01-18T10:14:41Z 612.00 2014-01-18T10:14:42Z 612.10 2014-01-18T10:14:43Z 612.30 2014-01-18T10:14:44Z 612.40 2014-01-18T10:14:45Z 612.70 2014-01-18T10:14:46Z 612.90 2014-01-18T10:14:47Z 613.00 2014-01-18T10:14:48Z 613.10 2014-01-18T10:14:49Z 613.20 2014-01-18T10:14:50Z 613.30 2014-01-18T10:14:51Z 613.40 2014-01-18T10:14:52Z 613.40 2014-01-18T10:14:53Z 613.50 2014-01-18T10:14:54Z 613.60 2014-01-18T10:14:55Z 613.70 2014-01-18T10:14:57Z 613.80 2014-01-18T10:14:58Z 613.90 2014-01-18T10:14:59Z 614.10 2014-01-18T10:15:00Z 614.20 2014-01-18T10:15:01Z 614.40 2014-01-18T10:15:02Z 614.50 2014-01-18T10:15:03Z 614.80 2014-01-18T10:15:04Z 615.00 2014-01-18T10:15:05Z 614.90 2014-01-18T10:15:06Z 614.90 2014-01-18T10:15:07Z 615.10 2014-01-18T10:15:08Z 615.20 2014-01-18T10:15:09Z 615.30 2014-01-18T10:15:10Z 615.30 2014-01-18T10:15:11Z 615.40 2014-01-18T10:15:12Z 615.50 2014-01-18T10:15:13Z 615.60 2014-01-18T10:15:14Z 615.70 2014-01-18T10:15:15Z 615.80 2014-01-18T10:15:16Z 615.90 2014-01-18T10:15:17Z 616.00 2014-01-18T10:15:18Z 616.00 2014-01-18T10:15:19Z 616.20 2014-01-18T10:15:20Z 616.30 2014-01-18T10:15:21Z 616.40 2014-01-18T10:15:22Z 616.40 2014-01-18T10:15:23Z 616.40 2014-01-18T10:15:24Z 616.50 2014-01-18T10:15:25Z 616.40 2014-01-18T10:15:26Z 616.40 2014-01-18T10:15:27Z 616.40 2014-01-18T10:15:28Z 616.40 2014-01-18T10:15:29Z 616.60 2014-01-18T10:15:30Z 616.80 2014-01-18T10:15:31Z 617.00 2014-01-18T10:15:32Z 617.20 2014-01-18T10:15:33Z 617.30 2014-01-18T10:15:34Z 617.60 2014-01-18T10:15:35Z 617.80 2014-01-18T10:15:36Z 618.00 2014-01-18T10:15:37Z 618.20 2014-01-18T10:15:38Z 618.20 2014-01-18T10:15:39Z 618.20 2014-01-18T10:15:40Z 618.20 2014-01-18T10:15:41Z 618.20 2014-01-18T10:15:42Z 618.20 2014-01-18T10:15:43Z 618.20 2014-01-18T10:15:44Z 618.40 2014-01-18T10:15:45Z 618.50 2014-01-18T10:15:46Z 618.60 2014-01-18T10:15:47Z 618.60 2014-01-18T10:15:48Z 618.70 2014-01-18T10:15:49Z 618.70 2014-01-18T10:15:50Z 618.80 2014-01-18T10:15:51Z 618.90 2014-01-18T10:15:52Z 618.90 2014-01-18T10:15:53Z 619.00 2014-01-18T10:15:54Z 619.10 2014-01-18T10:15:55Z 619.10 2014-01-18T10:15:56Z 619.20 2014-01-18T10:15:58Z 619.30 2014-01-18T10:15:59Z 619.30 2014-01-18T10:16:00Z 619.40 2014-01-18T10:16:01Z 619.50 2014-01-18T10:16:02Z 619.70 2014-01-18T10:16:03Z 619.80 2014-01-18T10:16:04Z 619.90 2014-01-18T10:16:05Z 620.00 2014-01-18T10:16:06Z 620.20 2014-01-18T10:16:07Z 620.40 2014-01-18T10:16:08Z 620.50 2014-01-18T10:16:09Z 620.70 2014-01-18T10:16:10Z 620.70 2014-01-18T10:16:11Z 620.80 2014-01-18T10:16:12Z 620.90 2014-01-18T10:16:13Z 620.90 2014-01-18T10:16:14Z 621.00 2014-01-18T10:16:15Z 621.10 2014-01-18T10:16:16Z 621.50 2014-01-18T10:16:17Z 621.90 2014-01-18T10:16:18Z 622.20 2014-01-18T10:16:19Z 622.40 2014-01-18T10:16:20Z 622.10 2014-01-18T10:16:21Z 622.00 2014-01-18T10:16:22Z 621.90 2014-01-18T10:16:23Z 621.80 2014-01-18T10:16:24Z 621.90 2014-01-18T10:16:25Z 622.00 2014-01-18T10:16:26Z 622.20 2014-01-18T10:16:27Z 622.40 2014-01-18T10:16:28Z 622.50 2014-01-18T10:16:29Z 622.60 2014-01-18T10:16:30Z 622.90 2014-01-18T10:16:31Z 623.10 2014-01-18T10:16:32Z 623.00 2014-01-18T10:16:33Z 622.90 2014-01-18T10:16:34Z 623.00 2014-01-18T10:16:35Z 623.10 2014-01-18T10:16:36Z 623.10 2014-01-18T10:16:37Z 623.10 2014-01-18T10:16:38Z 623.20 2014-01-18T10:16:39Z 623.20 2014-01-18T10:16:40Z 623.20 2014-01-18T10:16:41Z 623.20 2014-01-18T10:16:42Z 623.20 2014-01-18T10:16:43Z 623.20 2014-01-18T10:16:44Z 623.20 2014-01-18T10:16:45Z 623.30 2014-01-18T10:16:46Z 623.60 2014-01-18T10:16:47Z 623.80 2014-01-18T10:16:48Z 624.00 2014-01-18T10:16:49Z 624.10 2014-01-18T10:16:50Z 624.30 2014-01-18T10:16:51Z 624.50 2014-01-18T10:16:52Z 624.60 2014-01-18T10:16:53Z 624.70 2014-01-18T10:16:54Z 624.80 2014-01-18T10:16:55Z 624.90 2014-01-18T10:16:56Z 624.90 2014-01-18T10:16:57Z 625.20 2014-01-18T10:16:59Z 625.30 2014-01-18T10:17:00Z 625.50 2014-01-18T10:17:01Z 625.50 2014-01-18T10:17:02Z 625.60 2014-01-18T10:17:03Z 625.70 2014-01-18T10:17:04Z 625.60 2014-01-18T10:17:05Z 625.60 2014-01-18T10:17:06Z 625.60 2014-01-18T10:17:07Z 625.60 2014-01-18T10:17:08Z 625.60 2014-01-18T10:17:09Z 625.60 2014-01-18T10:17:10Z 625.70 2014-01-18T10:17:11Z 625.80 2014-01-18T10:17:12Z 626.00 2014-01-18T10:17:13Z 626.20 2014-01-18T10:17:14Z 626.30 2014-01-18T10:17:15Z 626.40 2014-01-18T10:17:16Z 626.40 2014-01-18T10:17:17Z 626.40 2014-01-18T10:17:18Z 626.40 2014-01-18T10:17:19Z 626.40 2014-01-18T10:17:20Z 626.40 2014-01-18T10:17:21Z 626.40 2014-01-18T10:17:22Z 626.50 2014-01-18T10:17:23Z 626.60 2014-01-18T10:17:24Z 626.70 2014-01-18T10:17:25Z 626.70 2014-01-18T10:17:26Z 626.90 2014-01-18T10:17:27Z 627.10 2014-01-18T10:17:28Z 627.30 2014-01-18T10:17:29Z 627.50 2014-01-18T10:17:30Z 627.60 2014-01-18T10:17:31Z 627.70 2014-01-18T10:17:32Z 627.90 2014-01-18T10:17:33Z 628.00 2014-01-18T10:17:34Z 628.10 2014-01-18T10:17:35Z 628.20 2014-01-18T10:17:36Z 628.20 2014-01-18T10:17:37Z 628.20 2014-01-18T10:17:38Z 628.10 2014-01-18T10:17:39Z 628.00 2014-01-18T10:17:40Z 628.00 2014-01-18T10:17:41Z 628.00 2014-01-18T10:17:42Z 628.00 2014-01-18T10:17:43Z 628.00 2014-01-18T10:17:44Z 628.00 2014-01-18T10:17:45Z 628.00 2014-01-18T10:17:46Z 628.00 2014-01-18T10:17:47Z 628.00 2014-01-18T10:17:48Z 628.10 2014-01-18T10:17:49Z 628.10 2014-01-18T10:17:50Z 628.20 2014-01-18T10:17:51Z 628.30 2014-01-18T10:17:52Z 628.30 2014-01-18T10:17:53Z 628.30 2014-01-18T10:17:54Z 628.40 2014-01-18T10:17:55Z 628.40 2014-01-18T10:17:56Z 628.50 2014-01-18T10:17:57Z 628.60 2014-01-18T10:17:58Z 628.80 2014-01-18T10:18:00Z 628.80 2014-01-18T10:18:01Z 628.90 2014-01-18T10:18:02Z 628.90 2014-01-18T10:18:03Z 628.80 2014-01-18T10:18:04Z 628.80 2014-01-18T10:18:05Z 628.80 2014-01-18T10:18:06Z 628.90 2014-01-18T10:18:07Z 628.90 2014-01-18T10:18:08Z 629.10 2014-01-18T10:18:09Z 629.30 2014-01-18T10:18:10Z 629.50 2014-01-18T10:18:11Z 629.60 2014-01-18T10:18:12Z 629.80 2014-01-18T10:18:13Z 629.90 2014-01-18T10:18:14Z 630.00 2014-01-18T10:18:15Z 630.10 2014-01-18T10:18:16Z 630.20 2014-01-18T10:18:17Z 630.20 2014-01-18T10:18:18Z 630.20 2014-01-18T10:18:19Z 630.10 2014-01-18T10:18:20Z 630.10 2014-01-18T10:18:21Z 630.00 2014-01-18T10:18:22Z 629.90 2014-01-18T10:18:23Z 629.90 2014-01-18T10:18:24Z 629.90 2014-01-18T10:18:25Z 629.90 2014-01-18T10:18:26Z 629.80 2014-01-18T10:18:27Z 629.80 2014-01-18T10:18:28Z 630.00 2014-01-18T10:18:29Z 630.10 2014-01-18T10:18:30Z 630.10 2014-01-18T10:18:31Z 630.20 2014-01-18T10:18:32Z 630.30 2014-01-18T10:18:33Z 630.40 2014-01-18T10:18:34Z 630.40 2014-01-18T10:18:35Z 630.50 2014-01-18T10:18:36Z 630.50 2014-01-18T10:18:37Z 630.50 2014-01-18T10:18:38Z 630.20 2014-01-18T10:18:39Z 630.10 2014-01-18T10:18:40Z 630.00 2014-01-18T10:18:41Z 629.90 2014-01-18T10:18:42Z 629.80 2014-01-18T10:18:43Z 629.80 2014-01-18T10:18:44Z 629.70 2014-01-18T10:18:45Z 629.70 2014-01-18T10:18:46Z 629.70 2014-01-18T10:18:47Z 629.80 2014-01-18T10:18:48Z 629.90 2014-01-18T10:18:49Z 629.90 2014-01-18T10:18:50Z 630.00 2014-01-18T10:18:51Z 630.00 2014-01-18T10:18:52Z 629.90 2014-01-18T10:18:53Z 629.90 2014-01-18T10:18:54Z 629.80 2014-01-18T10:18:55Z 629.70 2014-01-18T10:18:56Z 630.00 2014-01-18T10:18:57Z 630.10 2014-01-18T10:18:58Z 630.20 2014-01-18T10:18:59Z 630.40 2014-01-18T10:19:01Z 630.50 2014-01-18T10:19:02Z 630.40 2014-01-18T10:19:03Z 630.30 2014-01-18T10:19:04Z 630.20 2014-01-18T10:19:05Z 630.10 2014-01-18T10:19:06Z 630.10 2014-01-18T10:19:07Z 630.00 2014-01-18T10:19:08Z 630.10 2014-01-18T10:19:09Z 630.10 2014-01-18T10:19:10Z 630.10 2014-01-18T10:19:11Z 630.10 2014-01-18T10:19:12Z 630.10 2014-01-18T10:19:13Z 630.10 2014-01-18T10:19:14Z 630.10 2014-01-18T10:19:15Z 630.00 2014-01-18T10:19:16Z 629.90 2014-01-18T10:19:17Z 629.80 2014-01-18T10:19:18Z 629.80 2014-01-18T10:19:19Z 629.70 2014-01-18T10:19:20Z 629.90 2014-01-18T10:19:21Z 630.00 2014-01-18T10:19:22Z 630.20 2014-01-18T10:19:23Z 630.30 2014-01-18T10:19:24Z 630.40 2014-01-18T10:19:25Z 630.50 2014-01-18T10:19:26Z 630.50 2014-01-18T10:19:27Z 630.60 2014-01-18T10:19:28Z 630.40 2014-01-18T10:19:29Z 630.30 2014-01-18T10:19:30Z 630.20 2014-01-18T10:19:31Z 630.10 2014-01-18T10:19:32Z 630.10 2014-01-18T10:19:33Z 630.00 2014-01-18T10:19:34Z 629.90 2014-01-18T10:19:35Z 629.90 2014-01-18T10:19:36Z 629.80 2014-01-18T10:19:37Z 629.80 2014-01-18T10:19:38Z 629.80 2014-01-18T10:19:39Z 629.80 2014-01-18T10:19:40Z 629.90 2014-01-18T10:19:41Z 630.00 2014-01-18T10:19:42Z 630.00 2014-01-18T10:19:43Z 630.10 2014-01-18T10:19:44Z 630.10 2014-01-18T10:19:45Z 630.20 2014-01-18T10:19:46Z 630.20 2014-01-18T10:19:47Z 630.10 2014-01-18T10:19:48Z 630.10 2014-01-18T10:19:49Z 630.10 2014-01-18T10:19:50Z 630.00 2014-01-18T10:19:51Z 630.00 2014-01-18T10:19:52Z 630.00 2014-01-18T10:19:53Z 630.00 2014-01-18T10:19:54Z 630.00 2014-01-18T10:19:55Z 630.00 2014-01-18T10:19:56Z 630.00 2014-01-18T10:19:57Z 630.10 2014-01-18T10:19:58Z 630.10 2014-01-18T10:19:59Z 630.20 2014-01-18T10:20:00Z 630.30 2014-01-18T10:20:02Z 630.40 2014-01-18T10:20:03Z 630.40 2014-01-18T10:20:04Z 630.50 2014-01-18T10:20:05Z 630.60 2014-01-18T10:20:06Z 630.60 2014-01-18T10:20:07Z 630.70 2014-01-18T10:20:08Z 630.70 2014-01-18T10:20:09Z 630.80 2014-01-18T10:20:10Z 630.80 2014-01-18T10:20:11Z 630.80 2014-01-18T10:20:12Z 630.80 2014-01-18T10:20:13Z 630.80 2014-01-18T10:20:14Z 630.90 2014-01-18T10:20:15Z 630.70 2014-01-18T10:20:16Z 630.60 2014-01-18T10:20:17Z 630.60 2014-01-18T10:20:18Z 630.50 2014-01-18T10:20:19Z 630.60 2014-01-18T10:20:20Z 630.70 2014-01-18T10:20:21Z 630.90 2014-01-18T10:20:22Z 631.00 2014-01-18T10:20:23Z 631.10 2014-01-18T10:20:24Z 631.20 2014-01-18T10:20:25Z 631.30 2014-01-18T10:20:26Z 631.40 2014-01-18T10:20:27Z 631.50 2014-01-18T10:20:28Z 631.60 2014-01-18T10:20:29Z 631.70 2014-01-18T10:20:30Z 631.70 2014-01-18T10:20:31Z 631.70 2014-01-18T10:20:32Z 631.70 2014-01-18T10:20:33Z 631.70 2014-01-18T10:20:34Z 631.70 2014-01-18T10:20:35Z 631.80 2014-01-18T10:20:36Z 631.80 2014-01-18T10:20:37Z 631.80 2014-01-18T10:20:38Z 631.80 2014-01-18T10:20:39Z 631.80 2014-01-18T10:20:40Z 631.80 2014-01-18T10:20:41Z 631.90 2014-01-18T10:20:42Z 632.00 2014-01-18T10:20:43Z 632.00 2014-01-18T10:20:44Z 631.90 2014-01-18T10:20:45Z 632.00 2014-01-18T10:20:46Z 632.10 2014-01-18T10:20:47Z 632.10 2014-01-18T10:20:48Z 632.20 2014-01-18T10:20:49Z 632.40 2014-01-18T10:20:50Z 632.50 2014-01-18T10:20:51Z 632.60 2014-01-18T10:20:52Z 632.60 2014-01-18T10:20:53Z 632.60 2014-01-18T10:20:54Z 632.60 2014-01-18T10:20:55Z 632.60 2014-01-18T10:20:56Z 632.60 2014-01-18T10:20:57Z 632.80 2014-01-18T10:20:58Z 632.90 2014-01-18T10:20:59Z 633.00 2014-01-18T10:21:00Z 633.00 2014-01-18T10:21:01Z 633.30 2014-01-18T10:21:03Z 633.10 2014-01-18T10:21:04Z 632.90 2014-01-18T10:21:05Z 633.00 2014-01-18T10:21:06Z 633.00 2014-01-18T10:21:07Z 633.00 2014-01-18T10:21:08Z 633.00 2014-01-18T10:21:09Z 633.10 2014-01-18T10:21:10Z 633.10 2014-01-18T10:21:11Z 633.20 2014-01-18T10:21:12Z 633.30 2014-01-18T10:21:13Z 633.30 2014-01-18T10:21:14Z 633.40 2014-01-18T10:21:15Z 633.60 2014-01-18T10:21:16Z 633.80 2014-01-18T10:21:17Z 633.90 2014-01-18T10:21:18Z 634.00 2014-01-18T10:21:19Z 634.10 2014-01-18T10:21:20Z 634.10 2014-01-18T10:21:21Z 634.00 2014-01-18T10:21:22Z 634.00 2014-01-18T10:21:23Z 633.70 2014-01-18T10:21:24Z 633.60 2014-01-18T10:21:25Z 633.60 2014-01-18T10:21:26Z 633.60 2014-01-18T10:21:27Z 633.60 2014-01-18T10:21:28Z 633.60 2014-01-18T10:21:29Z 633.80 2014-01-18T10:21:30Z 633.80 2014-01-18T10:21:31Z 633.90 2014-01-18T10:21:32Z 634.10 2014-01-18T10:21:33Z 634.20 2014-01-18T10:21:34Z 634.10 2014-01-18T10:21:35Z 634.10 2014-01-18T10:21:36Z 634.20 2014-01-18T10:21:37Z 634.30 2014-01-18T10:21:38Z 634.40 2014-01-18T10:21:39Z 634.50 2014-01-18T10:21:40Z 634.60 2014-01-18T10:21:41Z 634.70 2014-01-18T10:21:42Z 634.70 2014-01-18T10:21:43Z 634.70 2014-01-18T10:21:44Z 634.80 2014-01-18T10:21:45Z 634.80 2014-01-18T10:21:46Z 634.70 2014-01-18T10:21:47Z 634.60 2014-01-18T10:21:48Z 634.60 2014-01-18T10:21:49Z 634.50 2014-01-18T10:21:50Z 634.50 2014-01-18T10:21:51Z 634.50 2014-01-18T10:21:52Z 634.40 2014-01-18T10:21:53Z 634.40 2014-01-18T10:21:54Z 634.40 2014-01-18T10:21:55Z 634.40 2014-01-18T10:21:56Z 634.40 2014-01-18T10:21:57Z 634.40 2014-01-18T10:21:58Z 634.50 2014-01-18T10:21:59Z 634.60 2014-01-18T10:22:00Z 634.70 2014-01-18T10:22:01Z 634.80 2014-01-18T10:22:02Z 635.10 2014-01-18T10:22:04Z 635.20 2014-01-18T10:22:05Z 635.30 2014-01-18T10:22:06Z 635.40 2014-01-18T10:22:07Z 635.50 2014-01-18T10:22:08Z 635.50 2014-01-18T10:22:09Z 635.50 2014-01-18T10:22:10Z 635.50 2014-01-18T10:22:11Z 635.50 2014-01-18T10:22:12Z 635.50 2014-01-18T10:22:13Z 635.40 2014-01-18T10:22:14Z 635.30 2014-01-18T10:22:15Z 635.20 2014-01-18T10:22:16Z 635.30 2014-01-18T10:22:17Z 635.40 2014-01-18T10:22:18Z 635.50 2014-01-18T10:22:19Z 635.50 2014-01-18T10:22:20Z 635.50 2014-01-18T10:22:21Z 635.60 2014-01-18T10:22:22Z 635.60 2014-01-18T10:22:23Z 635.60 2014-01-18T10:22:24Z 635.60 2014-01-18T10:22:25Z 635.60 2014-01-18T10:22:26Z 635.60 2014-01-18T10:22:27Z 635.60 2014-01-18T10:22:28Z 635.60 2014-01-18T10:22:29Z 635.60 2014-01-18T10:22:30Z 635.50 2014-01-18T10:22:31Z 635.50 2014-01-18T10:22:32Z 635.60 2014-01-18T10:22:33Z 635.70 2014-01-18T10:22:34Z 635.90 2014-01-18T10:22:35Z 636.00 2014-01-18T10:22:36Z 636.10 2014-01-18T10:22:37Z 636.20 2014-01-18T10:22:38Z 636.30 2014-01-18T10:22:39Z 636.30 2014-01-18T10:22:40Z 636.40 2014-01-18T10:22:41Z 636.40 2014-01-18T10:22:42Z 636.40 2014-01-18T10:22:43Z 636.40 2014-01-18T10:22:44Z 636.60 2014-01-18T10:22:45Z 636.80 2014-01-18T10:22:46Z 636.90 2014-01-18T10:22:47Z 637.10 2014-01-18T10:22:48Z 637.20 2014-01-18T10:22:49Z 637.20 2014-01-18T10:22:50Z 637.30 2014-01-18T10:22:51Z 637.30 2014-01-18T10:22:52Z 637.40 2014-01-18T10:22:53Z 637.50 2014-01-18T10:22:54Z 637.50 2014-01-18T10:22:55Z 637.50 2014-01-18T10:22:56Z 637.60 2014-01-18T10:22:57Z 637.70 2014-01-18T10:22:58Z 637.80 2014-01-18T10:22:59Z 637.80 2014-01-18T10:23:00Z 637.90 2014-01-18T10:23:01Z 638.00 2014-01-18T10:23:02Z 638.10 2014-01-18T10:23:03Z 638.30 2014-01-18T10:23:05Z 638.30 2014-01-18T10:23:06Z 638.40 2014-01-18T10:23:07Z 638.50 2014-01-18T10:23:08Z 638.60 2014-01-18T10:23:09Z 638.70 2014-01-18T10:23:10Z 638.80 2014-01-18T10:23:11Z 638.80 2014-01-18T10:23:12Z 639.10 2014-01-18T10:23:13Z 639.30 2014-01-18T10:23:14Z 639.40 2014-01-18T10:23:15Z 639.50 2014-01-18T10:23:16Z 639.60 2014-01-18T10:23:17Z 639.60 2014-01-18T10:23:18Z 639.60 2014-01-18T10:23:19Z 639.60 2014-01-18T10:23:20Z 639.60 2014-01-18T10:23:21Z 639.70 2014-01-18T10:23:22Z 640.00 2014-01-18T10:23:23Z 640.20 2014-01-18T10:23:24Z 640.30 2014-01-18T10:23:25Z 640.40 2014-01-18T10:23:26Z 640.50 2014-01-18T10:23:27Z 640.60 2014-01-18T10:23:28Z 640.60 2014-01-18T10:23:29Z 640.50 2014-01-18T10:23:30Z 640.60 2014-01-18T10:23:31Z 640.70 2014-01-18T10:23:32Z 640.60 2014-01-18T10:23:33Z 640.50 2014-01-18T10:23:34Z 640.60 2014-01-18T10:23:35Z 640.70 2014-01-18T10:23:36Z 640.80 2014-01-18T10:23:37Z 640.80 2014-01-18T10:23:38Z 640.90 2014-01-18T10:23:39Z 641.00 2014-01-18T10:23:40Z 641.10 2014-01-18T10:23:41Z 641.10 2014-01-18T10:23:42Z 641.30 2014-01-18T10:23:43Z 641.40 2014-01-18T10:23:44Z 641.60 2014-01-18T10:23:45Z 641.70 2014-01-18T10:23:46Z 641.80 2014-01-18T10:23:47Z 641.90 2014-01-18T10:23:48Z 641.90 2014-01-18T10:23:49Z 641.90 2014-01-18T10:23:50Z 641.90 2014-01-18T10:23:51Z 641.90 2014-01-18T10:23:52Z 641.90 2014-01-18T10:23:53Z 641.90 2014-01-18T10:23:54Z 642.30 2014-01-18T10:23:55Z 642.60 2014-01-18T10:23:56Z 642.50 2014-01-18T10:23:57Z 642.50 2014-01-18T10:23:58Z 642.80 2014-01-18T10:23:59Z 642.90 2014-01-18T10:24:00Z 643.10 2014-01-18T10:24:01Z 643.20 2014-01-18T10:24:02Z 643.30 2014-01-18T10:24:03Z 643.30 2014-01-18T10:24:04Z 643.60 2014-01-18T10:24:06Z 643.80 2014-01-18T10:24:07Z 643.90 2014-01-18T10:24:08Z 644.00 2014-01-18T10:24:09Z 644.00 2014-01-18T10:24:10Z 644.10 2014-01-18T10:24:11Z 644.10 2014-01-18T10:24:12Z 644.20 2014-01-18T10:24:13Z 644.30 2014-01-18T10:24:14Z 644.60 2014-01-18T10:24:15Z 644.80 2014-01-18T10:24:16Z 645.00 2014-01-18T10:24:17Z 645.20 2014-01-18T10:24:18Z 645.30 2014-01-18T10:24:19Z 645.30 2014-01-18T10:24:20Z 645.50 2014-01-18T10:24:21Z 645.60 2014-01-18T10:24:22Z 645.60 2014-01-18T10:24:23Z 645.70 2014-01-18T10:24:24Z 645.70 2014-01-18T10:24:25Z 645.80 2014-01-18T10:24:26Z 645.80 2014-01-18T10:24:27Z 645.80 2014-01-18T10:24:28Z 645.80 2014-01-18T10:24:29Z 645.80 2014-01-18T10:24:30Z 646.20 2014-01-18T10:24:31Z 646.50 2014-01-18T10:24:32Z 646.70 2014-01-18T10:24:33Z 646.90 2014-01-18T10:24:34Z 647.00 2014-01-18T10:24:35Z 647.00 2014-01-18T10:24:36Z 647.40 2014-01-18T10:24:37Z 647.60 2014-01-18T10:24:38Z 647.80 2014-01-18T10:24:39Z 648.00 2014-01-18T10:24:40Z 648.10 2014-01-18T10:24:41Z 648.10 2014-01-18T10:24:42Z 648.30 2014-01-18T10:24:43Z 648.50 2014-01-18T10:24:44Z 648.70 2014-01-18T10:24:45Z 648.80 2014-01-18T10:24:46Z 648.90 2014-01-18T10:24:47Z 649.00 2014-01-18T10:24:48Z 649.10 2014-01-18T10:24:49Z 649.20 2014-01-18T10:24:50Z 649.10 2014-01-18T10:24:51Z 649.10 2014-01-18T10:24:52Z 649.20 2014-01-18T10:24:53Z 649.30 2014-01-18T10:24:54Z 649.60 2014-01-18T10:24:55Z 649.80 2014-01-18T10:24:56Z 650.00 2014-01-18T10:24:57Z 650.10 2014-01-18T10:24:58Z 650.00 2014-01-18T10:24:59Z 650.00 2014-01-18T10:25:00Z 650.00 2014-01-18T10:25:01Z 650.00 2014-01-18T10:25:02Z 649.90 2014-01-18T10:25:03Z 649.90 2014-01-18T10:25:04Z 650.30 2014-01-18T10:25:05Z 650.80 2014-01-18T10:25:07Z 651.00 2014-01-18T10:25:08Z 651.40 2014-01-18T10:25:09Z 651.60 2014-01-18T10:25:10Z 651.90 2014-01-18T10:25:11Z 652.00 2014-01-18T10:25:12Z 652.10 2014-01-18T10:25:13Z 652.10 2014-01-18T10:25:14Z 652.20 2014-01-18T10:25:15Z 652.20 2014-01-18T10:25:16Z 652.30 2014-01-18T10:25:17Z 652.30 2014-01-18T10:25:18Z 652.40 2014-01-18T10:25:19Z 652.40 2014-01-18T10:25:20Z 652.40 2014-01-18T10:25:21Z 652.50 2014-01-18T10:25:22Z 652.90 2014-01-18T10:25:23Z 653.20 2014-01-18T10:25:24Z 653.40 2014-01-18T10:25:25Z 653.60 2014-01-18T10:25:26Z 653.40 2014-01-18T10:25:27Z 653.20 2014-01-18T10:25:28Z 653.10 2014-01-18T10:25:29Z 653.00 2014-01-18T10:25:30Z 653.20 2014-01-18T10:25:31Z 653.20 2014-01-18T10:25:32Z 653.30 2014-01-18T10:25:33Z 653.40 2014-01-18T10:25:34Z 653.50 2014-01-18T10:25:35Z 653.70 2014-01-18T10:25:36Z 653.80 2014-01-18T10:25:37Z 653.80 2014-01-18T10:25:38Z 653.90 2014-01-18T10:25:39Z 653.90 2014-01-18T10:25:40Z 654.00 2014-01-18T10:25:41Z 654.00 2014-01-18T10:25:42Z 654.30 2014-01-18T10:25:43Z 654.50 2014-01-18T10:25:44Z 654.90 2014-01-18T10:25:45Z 655.20 2014-01-18T10:25:46Z 655.40 2014-01-18T10:25:47Z 655.60 2014-01-18T10:25:48Z 655.70 2014-01-18T10:25:49Z 655.80 2014-01-18T10:25:50Z 655.90 2014-01-18T10:25:51Z 656.00 2014-01-18T10:25:52Z 656.00 2014-01-18T10:25:53Z 656.00 2014-01-18T10:25:54Z 656.10 2014-01-18T10:25:55Z 656.20 2014-01-18T10:25:56Z 656.30 2014-01-18T10:25:57Z 656.30 2014-01-18T10:25:58Z 656.50 2014-01-18T10:25:59Z 656.60 2014-01-18T10:26:00Z 656.90 2014-01-18T10:26:01Z 657.10 2014-01-18T10:26:02Z 657.40 2014-01-18T10:26:03Z 657.60 2014-01-18T10:26:04Z 657.80 2014-01-18T10:26:05Z 657.90 2014-01-18T10:26:06Z 658.20 2014-01-18T10:26:08Z 658.30 2014-01-18T10:26:09Z 658.40 2014-01-18T10:26:10Z 658.60 2014-01-18T10:26:11Z 658.80 2014-01-18T10:26:12Z 659.10 2014-01-18T10:26:13Z 659.30 2014-01-18T10:26:14Z 659.40 2014-01-18T10:26:15Z 659.50 2014-01-18T10:26:16Z 659.70 2014-01-18T10:26:17Z 659.90 2014-01-18T10:26:18Z 660.00 2014-01-18T10:26:19Z 660.10 2014-01-18T10:26:20Z 660.30 2014-01-18T10:26:21Z 660.50 2014-01-18T10:26:22Z 660.60 2014-01-18T10:26:23Z 660.70 2014-01-18T10:26:24Z 660.90 2014-01-18T10:26:25Z 661.00 2014-01-18T10:26:26Z 661.00 2014-01-18T10:26:27Z 661.00 2014-01-18T10:26:28Z 661.00 2014-01-18T10:26:29Z 661.10 2014-01-18T10:26:30Z 661.10 2014-01-18T10:26:31Z 661.10 2014-01-18T10:26:32Z 661.10 2014-01-18T10:26:33Z 661.20 2014-01-18T10:26:34Z 661.20 2014-01-18T10:26:35Z 661.30 2014-01-18T10:26:36Z 661.50 2014-01-18T10:26:37Z 661.70 2014-01-18T10:26:38Z 661.90 2014-01-18T10:26:39Z 662.00 2014-01-18T10:26:40Z 662.20 2014-01-18T10:26:41Z 662.30 2014-01-18T10:26:42Z 662.60 2014-01-18T10:26:43Z 662.80 2014-01-18T10:26:44Z 663.20 2014-01-18T10:26:45Z 663.40 2014-01-18T10:26:46Z 663.70 2014-01-18T10:26:47Z 663.90 2014-01-18T10:26:48Z 664.10 2014-01-18T10:26:49Z 664.20 2014-01-18T10:26:50Z 664.20 2014-01-18T10:26:51Z 664.20 2014-01-18T10:26:52Z 664.20 2014-01-18T10:26:53Z 664.20 2014-01-18T10:26:54Z 664.40 2014-01-18T10:26:55Z 664.50 2014-01-18T10:26:56Z 664.60 2014-01-18T10:26:57Z 664.70 2014-01-18T10:26:58Z 664.90 2014-01-18T10:26:59Z 665.00 2014-01-18T10:27:00Z 665.40 2014-01-18T10:27:01Z 665.70 2014-01-18T10:27:02Z 665.80 2014-01-18T10:27:03Z 665.90 2014-01-18T10:27:04Z 666.10 2014-01-18T10:27:05Z 666.20 2014-01-18T10:27:06Z 666.30 2014-01-18T10:27:07Z 666.40 2014-01-18T10:27:09Z 666.50 2014-01-18T10:27:10Z 666.60 2014-01-18T10:27:11Z 666.70 2014-01-18T10:27:12Z 666.80 2014-01-18T10:27:13Z 666.90 2014-01-18T10:27:14Z 667.00 2014-01-18T10:27:15Z 667.00 2014-01-18T10:27:16Z 667.10 2014-01-18T10:27:17Z 667.20 2014-01-18T10:27:18Z 667.40 2014-01-18T10:27:19Z 667.50 2014-01-18T10:27:20Z 667.60 2014-01-18T10:27:21Z 667.70 2014-01-18T10:27:22Z 667.90 2014-01-18T10:27:23Z 668.10 2014-01-18T10:27:24Z 668.20 2014-01-18T10:27:25Z 668.30 2014-01-18T10:27:26Z 668.40 2014-01-18T10:27:27Z 668.50 2014-01-18T10:27:28Z 668.60 2014-01-18T10:27:29Z 668.70 2014-01-18T10:27:30Z 668.80 2014-01-18T10:27:31Z 668.90 2014-01-18T10:27:32Z 669.00 2014-01-18T10:27:33Z 669.10 2014-01-18T10:27:34Z 669.10 2014-01-18T10:27:35Z 669.20 2014-01-18T10:27:36Z 669.20 2014-01-18T10:27:37Z 669.20 2014-01-18T10:27:38Z 669.60 2014-01-18T10:27:39Z 669.80 2014-01-18T10:27:40Z 670.20 2014-01-18T10:27:41Z 670.50 2014-01-18T10:27:42Z 670.70 2014-01-18T10:27:43Z 670.80 2014-01-18T10:27:44Z 670.90 2014-01-18T10:27:45Z 670.90 2014-01-18T10:27:46Z 671.00 2014-01-18T10:27:47Z 671.00 2014-01-18T10:27:48Z 671.10 2014-01-18T10:27:49Z 671.20 2014-01-18T10:27:50Z 671.40 2014-01-18T10:27:51Z 671.50 2014-01-18T10:27:52Z 671.60 2014-01-18T10:27:53Z 671.70 2014-01-18T10:27:54Z 671.70 2014-01-18T10:27:55Z 671.80 2014-01-18T10:27:56Z 671.90 2014-01-18T10:27:57Z 672.00 2014-01-18T10:27:58Z 672.30 2014-01-18T10:27:59Z 672.60 2014-01-18T10:28:00Z 673.00 2014-01-18T10:28:01Z 673.30 2014-01-18T10:28:02Z 673.60 2014-01-18T10:28:03Z 673.80 2014-01-18T10:28:04Z 674.00 2014-01-18T10:28:05Z 674.20 2014-01-18T10:28:06Z 674.40 2014-01-18T10:28:07Z 674.50 2014-01-18T10:28:08Z 674.70 2014-01-18T10:28:10Z 675.00 2014-01-18T10:28:11Z 675.20 2014-01-18T10:28:12Z 675.40 2014-01-18T10:28:13Z 675.50 2014-01-18T10:28:14Z 675.60 2014-01-18T10:28:15Z 675.60 2014-01-18T10:28:16Z 675.80 2014-01-18T10:28:17Z 675.80 2014-01-18T10:28:18Z 676.10 2014-01-18T10:28:19Z 676.30 2014-01-18T10:28:20Z 676.50 2014-01-18T10:28:21Z 676.70 2014-01-18T10:28:22Z 676.90 2014-01-18T10:28:23Z 677.00 2014-01-18T10:28:24Z 677.10 2014-01-18T10:28:25Z 677.20 2014-01-18T10:28:26Z 677.50 2014-01-18T10:28:27Z 677.70 2014-01-18T10:28:28Z 677.90 2014-01-18T10:28:29Z 678.00 2014-01-18T10:28:30Z 678.40 2014-01-18T10:28:31Z 678.60 2014-01-18T10:28:32Z 679.00 2014-01-18T10:28:33Z 679.20 2014-01-18T10:28:34Z 679.40 2014-01-18T10:28:35Z 679.50 2014-01-18T10:28:36Z 679.70 2014-01-18T10:28:37Z 679.80 2014-01-18T10:28:38Z 679.90 2014-01-18T10:28:39Z 680.00 2014-01-18T10:28:40Z 680.00 2014-01-18T10:28:41Z 680.10 2014-01-18T10:28:42Z 680.20 2014-01-18T10:28:43Z 680.20 2014-01-18T10:28:44Z 680.30 2014-01-18T10:28:45Z 680.30 2014-01-18T10:28:46Z 680.40 2014-01-18T10:28:47Z 680.40 2014-01-18T10:28:48Z 681.10 2014-01-18T10:28:49Z 681.60 2014-01-18T10:28:50Z 681.90 2014-01-18T10:28:51Z 682.20 2014-01-18T10:28:52Z 682.40 2014-01-18T10:28:53Z 682.60 2014-01-18T10:28:54Z 682.70 2014-01-18T10:28:55Z 682.80 2014-01-18T10:28:56Z 682.80 2014-01-18T10:28:57Z 682.80 2014-01-18T10:28:58Z 682.90 2014-01-18T10:28:59Z 682.90 2014-01-18T10:29:00Z 683.10 2014-01-18T10:29:01Z 683.20 2014-01-18T10:29:02Z 683.30 2014-01-18T10:29:03Z 683.40 2014-01-18T10:29:04Z 683.60 2014-01-18T10:29:05Z 683.70 2014-01-18T10:29:06Z 684.00 2014-01-18T10:29:07Z 684.20 2014-01-18T10:29:08Z 684.30 2014-01-18T10:29:09Z 684.50 2014-01-18T10:29:11Z 684.50 2014-01-18T10:29:12Z 684.70 2014-01-18T10:29:13Z 684.90 2014-01-18T10:29:14Z 685.00 2014-01-18T10:29:15Z 685.10 2014-01-18T10:29:16Z 685.20 2014-01-18T10:29:17Z 685.30 2014-01-18T10:29:18Z 685.50 2014-01-18T10:29:19Z 685.60 2014-01-18T10:29:20Z 685.70 2014-01-18T10:29:21Z 685.80 2014-01-18T10:29:22Z 685.90 2014-01-18T10:29:23Z 686.00 2014-01-18T10:29:24Z 686.10 2014-01-18T10:29:25Z 686.20 2014-01-18T10:29:26Z 686.30 2014-01-18T10:29:27Z 686.40 2014-01-18T10:29:28Z 686.40 2014-01-18T10:29:29Z 686.40 2014-01-18T10:29:30Z 686.60 2014-01-18T10:29:31Z 686.70 2014-01-18T10:29:32Z 686.90 2014-01-18T10:29:33Z 687.00 2014-01-18T10:29:34Z 687.10 2014-01-18T10:29:35Z 687.10 2014-01-18T10:29:36Z 687.20 2014-01-18T10:29:37Z 687.20 2014-01-18T10:29:38Z 687.30 2014-01-18T10:29:39Z 687.40 2014-01-18T10:29:40Z 687.50 2014-01-18T10:29:41Z 687.50 2014-01-18T10:29:42Z 687.60 2014-01-18T10:29:43Z 687.70 2014-01-18T10:29:44Z 687.70 2014-01-18T10:29:45Z 687.80 2014-01-18T10:29:46Z 687.80 2014-01-18T10:29:47Z 687.80 2014-01-18T10:29:48Z 687.90 2014-01-18T10:29:49Z 687.90 2014-01-18T10:29:50Z 688.20 2014-01-18T10:29:51Z 688.30 2014-01-18T10:29:52Z 688.30 2014-01-18T10:29:53Z 688.30 2014-01-18T10:29:54Z 688.50 2014-01-18T10:29:55Z 688.60 2014-01-18T10:29:56Z 688.70 2014-01-18T10:29:57Z 688.70 2014-01-18T10:29:58Z 688.80 2014-01-18T10:29:59Z 688.90 2014-01-18T10:30:00Z 688.90 2014-01-18T10:30:01Z 688.90 2014-01-18T10:30:02Z 689.00 2014-01-18T10:30:03Z 689.10 2014-01-18T10:30:04Z 689.20 2014-01-18T10:30:05Z 689.30 2014-01-18T10:30:06Z 689.30 2014-01-18T10:30:07Z 689.30 2014-01-18T10:30:08Z 689.40 2014-01-18T10:30:09Z 689.50 2014-01-18T10:30:10Z 689.70 2014-01-18T10:30:12Z 689.80 2014-01-18T10:30:13Z 689.80 2014-01-18T10:30:14Z 689.90 2014-01-18T10:30:15Z 690.00 2014-01-18T10:30:16Z 690.00 2014-01-18T10:30:17Z 690.00 2014-01-18T10:30:18Z 690.00 2014-01-18T10:30:19Z 690.00 2014-01-18T10:30:20Z 690.00 2014-01-18T10:30:21Z 690.00 2014-01-18T10:30:22Z 690.10 2014-01-18T10:30:23Z 690.20 2014-01-18T10:30:24Z 690.20 2014-01-18T10:30:25Z 690.30 2014-01-18T10:30:26Z 690.20 2014-01-18T10:30:27Z 690.20 2014-01-18T10:30:28Z 690.20 2014-01-18T10:30:29Z 690.20 2014-01-18T10:30:30Z 690.30 2014-01-18T10:30:31Z 690.40 2014-01-18T10:30:32Z 690.50 2014-01-18T10:30:33Z 690.70 2014-01-18T10:30:34Z 690.80 2014-01-18T10:30:35Z 690.90 2014-01-18T10:30:36Z 691.10 2014-01-18T10:30:37Z 691.20 2014-01-18T10:30:38Z 691.30 2014-01-18T10:30:39Z 691.40 2014-01-18T10:30:40Z 691.60 2014-01-18T10:30:41Z 691.70 2014-01-18T10:30:42Z 691.70 2014-01-18T10:30:43Z 691.80 2014-01-18T10:30:44Z 691.90 2014-01-18T10:30:45Z 692.00 2014-01-18T10:30:46Z 692.00 2014-01-18T10:30:47Z 692.10 2014-01-18T10:30:48Z 692.40 2014-01-18T10:30:49Z 692.60 2014-01-18T10:30:50Z 692.80 2014-01-18T10:30:51Z 693.00 2014-01-18T10:30:52Z 693.10 2014-01-18T10:30:53Z 693.20 2014-01-18T10:30:54Z 693.10 2014-01-18T10:30:55Z 693.00 2014-01-18T10:30:56Z 692.80 2014-01-18T10:30:57Z 692.70 2014-01-18T10:30:58Z 692.70 2014-01-18T10:30:59Z 692.60 2014-01-18T10:31:00Z 692.60 2014-01-18T10:31:01Z 692.60 2014-01-18T10:31:02Z 692.60 2014-01-18T10:31:03Z 692.50 2014-01-18T10:31:04Z 692.50 2014-01-18T10:31:05Z 692.50 2014-01-18T10:31:06Z 692.40 2014-01-18T10:31:07Z 692.40 2014-01-18T10:31:08Z 692.30 2014-01-18T10:31:09Z 692.20 2014-01-18T10:31:10Z 692.20 2014-01-18T10:31:11Z 692.30 2014-01-18T10:31:13Z 692.30 2014-01-18T10:31:14Z 692.40 2014-01-18T10:31:15Z 692.50 2014-01-18T10:31:16Z 692.50 2014-01-18T10:31:17Z 692.60 2014-01-18T10:31:18Z 692.60 2014-01-18T10:31:19Z 692.70 2014-01-18T10:31:20Z 692.60 2014-01-18T10:31:21Z 692.60 2014-01-18T10:31:22Z 692.60 2014-01-18T10:31:23Z 692.50 2014-01-18T10:31:24Z 692.50 2014-01-18T10:31:25Z 692.50 2014-01-18T10:31:26Z 692.50 2014-01-18T10:31:27Z 692.40 2014-01-18T10:31:28Z 692.60 2014-01-18T10:31:29Z 692.80 2014-01-18T10:31:30Z 693.00 2014-01-18T10:31:31Z 693.20 2014-01-18T10:31:32Z 693.40 2014-01-18T10:31:33Z 693.60 2014-01-18T10:31:34Z 693.90 2014-01-18T10:31:35Z 694.10 2014-01-18T10:31:36Z 694.30 2014-01-18T10:31:37Z 694.40 2014-01-18T10:31:38Z 694.50 2014-01-18T10:31:39Z 694.60 2014-01-18T10:31:40Z 694.60 2014-01-18T10:31:41Z 694.70 2014-01-18T10:31:42Z 694.80 2014-01-18T10:31:43Z 694.80 2014-01-18T10:31:44Z 694.90 2014-01-18T10:31:45Z 695.00 2014-01-18T10:31:46Z 695.40 2014-01-18T10:31:47Z 695.60 2014-01-18T10:31:48Z 695.80 2014-01-18T10:31:49Z 695.90 2014-01-18T10:31:50Z 696.10 2014-01-18T10:31:51Z 696.30 2014-01-18T10:31:52Z 696.50 2014-01-18T10:31:53Z 696.60 2014-01-18T10:31:54Z 696.80 2014-01-18T10:31:55Z 697.00 2014-01-18T10:31:56Z 697.30 2014-01-18T10:31:57Z 697.40 2014-01-18T10:31:58Z 697.60 2014-01-18T10:31:59Z 697.70 2014-01-18T10:32:00Z 697.80 2014-01-18T10:32:01Z 697.90 2014-01-18T10:32:02Z 698.30 2014-01-18T10:32:03Z 698.50 2014-01-18T10:32:04Z 698.70 2014-01-18T10:32:05Z 698.90 2014-01-18T10:32:06Z 699.00 2014-01-18T10:32:07Z 699.10 2014-01-18T10:32:08Z 699.40 2014-01-18T10:32:09Z 699.50 2014-01-18T10:32:10Z 699.70 2014-01-18T10:32:11Z 699.70 2014-01-18T10:32:12Z 699.90 2014-01-18T10:32:14Z 700.00 2014-01-18T10:32:15Z 700.20 2014-01-18T10:32:16Z 700.40 2014-01-18T10:32:17Z 700.60 2014-01-18T10:32:18Z 700.90 2014-01-18T10:32:19Z 701.10 2014-01-18T10:32:20Z 701.50 2014-01-18T10:32:21Z 701.80 2014-01-18T10:32:22Z 702.00 2014-01-18T10:32:23Z 702.20 2014-01-18T10:32:24Z 702.20 2014-01-18T10:32:25Z 702.30 2014-01-18T10:32:26Z 702.30 2014-01-18T10:32:27Z 702.30 2014-01-18T10:32:28Z 702.60 2014-01-18T10:32:29Z 702.70 2014-01-18T10:32:30Z 702.90 2014-01-18T10:32:31Z 703.00 2014-01-18T10:32:32Z 703.10 2014-01-18T10:32:33Z 703.10 2014-01-18T10:32:34Z 703.40 2014-01-18T10:32:35Z 703.60 2014-01-18T10:32:36Z 703.90 2014-01-18T10:32:37Z 704.10 2014-01-18T10:32:38Z 704.30 2014-01-18T10:32:39Z 704.40 2014-01-18T10:32:40Z 704.50 2014-01-18T10:32:41Z 704.50 2014-01-18T10:32:42Z 704.70 2014-01-18T10:32:43Z 704.90 2014-01-18T10:32:44Z 705.30 2014-01-18T10:32:45Z 705.60 2014-01-18T10:32:46Z 705.90 2014-01-18T10:32:47Z 706.00 2014-01-18T10:32:48Z 706.10 2014-01-18T10:32:49Z 706.20 2014-01-18T10:32:50Z 706.20 2014-01-18T10:32:51Z 706.30 2014-01-18T10:32:52Z 706.40 2014-01-18T10:32:53Z 706.60 2014-01-18T10:32:54Z 706.80 2014-01-18T10:32:55Z 707.00 2014-01-18T10:32:56Z 707.30 2014-01-18T10:32:57Z 707.40 2014-01-18T10:32:58Z 707.70 2014-01-18T10:32:59Z 707.90 2014-01-18T10:33:00Z 708.00 2014-01-18T10:33:01Z 708.10 2014-01-18T10:33:02Z 708.40 2014-01-18T10:33:03Z 708.60 2014-01-18T10:33:04Z 708.80 2014-01-18T10:33:05Z 708.90 2014-01-18T10:33:06Z 709.00 2014-01-18T10:33:07Z 709.00 2014-01-18T10:33:08Z 709.30 2014-01-18T10:33:09Z 709.50 2014-01-18T10:33:10Z 709.70 2014-01-18T10:33:11Z 709.80 2014-01-18T10:33:12Z 709.90 2014-01-18T10:33:13Z 710.20 2014-01-18T10:33:15Z 710.30 2014-01-18T10:33:16Z 710.40 2014-01-18T10:33:17Z 710.50 2014-01-18T10:33:18Z 710.50 2014-01-18T10:33:19Z 710.50 2014-01-18T10:33:20Z 710.60 2014-01-18T10:33:21Z 710.60 2014-01-18T10:33:22Z 710.70 2014-01-18T10:33:23Z 710.80 2014-01-18T10:33:24Z 711.00 2014-01-18T10:33:25Z 711.20 2014-01-18T10:33:26Z 711.30 2014-01-18T10:33:27Z 711.40 2014-01-18T10:33:28Z 711.50 2014-01-18T10:33:29Z 711.60 2014-01-18T10:33:30Z 711.90 2014-01-18T10:33:31Z 712.10 2014-01-18T10:33:32Z 712.30 2014-01-18T10:33:33Z 712.40 2014-01-18T10:33:34Z 712.50 2014-01-18T10:33:35Z 712.70 2014-01-18T10:33:36Z 712.70 2014-01-18T10:33:37Z 712.80 2014-01-18T10:33:38Z 712.90 2014-01-18T10:33:39Z 712.90 2014-01-18T10:33:40Z 713.10 2014-01-18T10:33:41Z 713.30 2014-01-18T10:33:42Z 713.50 2014-01-18T10:33:43Z 713.80 2014-01-18T10:33:44Z 714.00 2014-01-18T10:33:45Z 714.10 2014-01-18T10:33:46Z 714.30 2014-01-18T10:33:47Z 714.50 2014-01-18T10:33:48Z 714.70 2014-01-18T10:33:49Z 714.80 2014-01-18T10:33:50Z 715.00 2014-01-18T10:33:51Z 715.10 2014-01-18T10:33:52Z 715.30 2014-01-18T10:33:53Z 715.70 2014-01-18T10:33:54Z 716.00 2014-01-18T10:33:55Z 716.20 2014-01-18T10:33:56Z 716.40 2014-01-18T10:33:57Z 716.50 2014-01-18T10:33:58Z 716.50 2014-01-18T10:33:59Z 716.50 2014-01-18T10:34:00Z 716.60 2014-01-18T10:34:01Z 716.70 2014-01-18T10:34:02Z 716.80 2014-01-18T10:34:03Z 717.10 2014-01-18T10:34:04Z 717.20 2014-01-18T10:34:05Z 717.40 2014-01-18T10:34:06Z 717.50 2014-01-18T10:34:07Z 717.60 2014-01-18T10:34:08Z 717.70 2014-01-18T10:34:09Z 717.80 2014-01-18T10:34:10Z 718.00 2014-01-18T10:34:11Z 718.10 2014-01-18T10:34:12Z 718.30 2014-01-18T10:34:13Z 718.40 2014-01-18T10:34:14Z 718.60 2014-01-18T10:34:16Z 718.70 2014-01-18T10:34:17Z 719.00 2014-01-18T10:34:18Z 719.30 2014-01-18T10:34:19Z 719.50 2014-01-18T10:34:20Z 719.70 2014-01-18T10:34:21Z 719.90 2014-01-18T10:34:22Z 720.00 2014-01-18T10:34:23Z 720.10 2014-01-18T10:34:24Z 720.20 2014-01-18T10:34:25Z 720.30 2014-01-18T10:34:26Z 720.40 2014-01-18T10:34:27Z 720.40 2014-01-18T10:34:28Z 720.40 2014-01-18T10:34:29Z 720.50 2014-01-18T10:34:30Z 720.60 2014-01-18T10:34:31Z 720.70 2014-01-18T10:34:32Z 720.80 2014-01-18T10:34:33Z 720.90 2014-01-18T10:34:34Z 720.90 2014-01-18T10:34:35Z 721.00 2014-01-18T10:34:36Z 721.00 2014-01-18T10:34:37Z 721.20 2014-01-18T10:34:38Z 721.40 2014-01-18T10:34:39Z 721.50 2014-01-18T10:34:40Z 721.60 2014-01-18T10:34:41Z 721.70 2014-01-18T10:34:42Z 721.70 2014-01-18T10:34:43Z 721.70 2014-01-18T10:34:44Z 721.70 2014-01-18T10:34:45Z 721.90 2014-01-18T10:34:46Z 722.10 2014-01-18T10:34:47Z 722.00 2014-01-18T10:34:48Z 721.90 2014-01-18T10:34:49Z 722.10 2014-01-18T10:34:50Z 722.20 2014-01-18T10:34:51Z 722.30 2014-01-18T10:34:52Z 722.40 2014-01-18T10:34:53Z 722.50 2014-01-18T10:34:54Z 722.50 2014-01-18T10:34:55Z 722.50 2014-01-18T10:34:56Z 722.60 2014-01-18T10:34:57Z 722.70 2014-01-18T10:34:58Z 722.80 2014-01-18T10:34:59Z 723.10 2014-01-18T10:35:00Z 723.30 2014-01-18T10:35:01Z 723.50 2014-01-18T10:35:02Z 723.40 2014-01-18T10:35:03Z 723.40 2014-01-18T10:35:04Z 723.30 2014-01-18T10:35:05Z 723.30 2014-01-18T10:35:06Z 723.30 2014-01-18T10:35:07Z 723.20 2014-01-18T10:35:08Z 723.30 2014-01-18T10:35:09Z 723.30 2014-01-18T10:35:10Z 723.30 2014-01-18T10:35:11Z 723.30 2014-01-18T10:35:12Z 723.30 2014-01-18T10:35:13Z 723.40 2014-01-18T10:35:14Z 723.50 2014-01-18T10:35:15Z 723.70 2014-01-18T10:35:17Z 723.80 2014-01-18T10:35:18Z 723.90 2014-01-18T10:35:19Z 723.90 2014-01-18T10:35:20Z 723.90 2014-01-18T10:35:21Z 723.90 2014-01-18T10:35:22Z 724.00 2014-01-18T10:35:23Z 724.00 2014-01-18T10:35:24Z 724.00 2014-01-18T10:35:25Z 724.00 2014-01-18T10:35:26Z 724.00 2014-01-18T10:35:27Z 724.00 2014-01-18T10:35:28Z 723.90 2014-01-18T10:35:29Z 723.90 2014-01-18T10:35:30Z 723.80 2014-01-18T10:35:31Z 723.80 2014-01-18T10:35:32Z 723.80 2014-01-18T10:35:33Z 723.80 2014-01-18T10:35:34Z 723.90 2014-01-18T10:35:35Z 724.00 2014-01-18T10:35:36Z 724.10 2014-01-18T10:35:37Z 724.10 2014-01-18T10:35:38Z 724.10 2014-01-18T10:35:39Z 724.10 2014-01-18T10:35:40Z 724.10 2014-01-18T10:35:41Z 724.00 2014-01-18T10:35:42Z 724.00 2014-01-18T10:35:43Z 724.00 2014-01-18T10:35:44Z 724.10 2014-01-18T10:35:45Z 724.10 2014-01-18T10:35:46Z 724.20 2014-01-18T10:35:47Z 724.20 2014-01-18T10:35:48Z 724.20 2014-01-18T10:35:49Z 724.20 2014-01-18T10:35:50Z 724.20 2014-01-18T10:35:51Z 724.10 2014-01-18T10:35:52Z 724.10 2014-01-18T10:35:53Z 724.10 2014-01-18T10:35:54Z 724.20 2014-01-18T10:35:55Z 724.40 2014-01-18T10:35:56Z 724.50 2014-01-18T10:35:57Z 724.70 2014-01-18T10:35:58Z 724.80 2014-01-18T10:35:59Z 724.90 2014-01-18T10:36:00Z 725.00 2014-01-18T10:36:01Z 725.10 2014-01-18T10:36:02Z 725.10 2014-01-18T10:36:03Z 725.20 2014-01-18T10:36:04Z 725.20 2014-01-18T10:36:05Z 725.20 2014-01-18T10:36:06Z 725.20 2014-01-18T10:36:07Z 725.20 2014-01-18T10:36:08Z 725.20 2014-01-18T10:36:09Z 725.20 2014-01-18T10:36:10Z 725.20 2014-01-18T10:36:11Z 725.20 2014-01-18T10:36:12Z 725.20 2014-01-18T10:36:13Z 725.20 2014-01-18T10:36:14Z 725.40 2014-01-18T10:36:15Z 725.50 2014-01-18T10:36:16Z 725.60 2014-01-18T10:36:18Z 725.70 2014-01-18T10:36:19Z 725.70 2014-01-18T10:36:20Z 726.00 2014-01-18T10:36:21Z 726.10 2014-01-18T10:36:22Z 726.30 2014-01-18T10:36:23Z 726.40 2014-01-18T10:36:24Z 726.40 2014-01-18T10:36:25Z 726.40 2014-01-18T10:36:26Z 726.40 2014-01-18T10:36:27Z 726.40 2014-01-18T10:36:28Z 726.40 2014-01-18T10:36:29Z 726.40 2014-01-18T10:36:30Z 726.20 2014-01-18T10:36:31Z 726.10 2014-01-18T10:36:32Z 726.10 2014-01-18T10:36:33Z 726.00 2014-01-18T10:36:34Z 726.00 2014-01-18T10:36:35Z 725.90 2014-01-18T10:36:36Z 725.90 2014-01-18T10:36:37Z 725.90 2014-01-18T10:36:38Z 725.80 2014-01-18T10:36:39Z 725.70 2014-01-18T10:36:40Z 725.80 2014-01-18T10:36:41Z 725.80 2014-01-18T10:36:42Z 725.70 2014-01-18T10:36:43Z 725.60 2014-01-18T10:36:44Z 725.70 2014-01-18T10:36:45Z 725.90 2014-01-18T10:36:46Z 725.70 2014-01-18T10:36:47Z 725.60 2014-01-18T10:36:48Z 725.60 2014-01-18T10:36:49Z 725.50 2014-01-18T10:36:50Z 725.50 2014-01-18T10:36:51Z 725.40 2014-01-18T10:36:52Z 725.40 2014-01-18T10:36:53Z 725.30 2014-01-18T10:36:54Z 725.20 2014-01-18T10:36:55Z 725.20 2014-01-18T10:36:56Z 725.20 2014-01-18T10:36:57Z 725.20 2014-01-18T10:36:58Z 725.30 2014-01-18T10:36:59Z 725.30 2014-01-18T10:37:00Z 725.30 2014-01-18T10:37:01Z 725.30 2014-01-18T10:37:02Z 725.30 2014-01-18T10:37:03Z 725.20 2014-01-18T10:37:04Z 725.20 2014-01-18T10:37:05Z 725.30 2014-01-18T10:37:06Z 725.30 2014-01-18T10:37:07Z 725.40 2014-01-18T10:37:08Z 725.40 2014-01-18T10:37:09Z 725.40 2014-01-18T10:37:10Z 725.40 2014-01-18T10:37:11Z 725.50 2014-01-18T10:37:12Z 725.60 2014-01-18T10:37:13Z 725.60 2014-01-18T10:37:14Z 725.70 2014-01-18T10:37:15Z 725.70 2014-01-18T10:37:16Z 725.80 2014-01-18T10:37:17Z 725.80 2014-01-18T10:37:19Z 725.80 2014-01-18T10:37:20Z 725.80 2014-01-18T10:37:21Z 725.80 2014-01-18T10:37:22Z 725.80 2014-01-18T10:37:23Z 725.80 2014-01-18T10:37:24Z 725.80 2014-01-18T10:37:25Z 725.80 2014-01-18T10:37:26Z 725.80 2014-01-18T10:37:27Z 725.80 2014-01-18T10:37:28Z 725.80 2014-01-18T10:37:29Z 725.80 2014-01-18T10:37:30Z 725.80 2014-01-18T10:37:31Z 725.80 2014-01-18T10:37:32Z 725.70 2014-01-18T10:37:33Z 725.70 2014-01-18T10:37:34Z 725.70 2014-01-18T10:37:35Z 725.70 2014-01-18T10:37:36Z 725.70 2014-01-18T10:37:37Z 725.70 2014-01-18T10:37:38Z 725.70 2014-01-18T10:37:39Z 725.60 2014-01-18T10:37:40Z 725.60 2014-01-18T10:37:41Z 725.50 2014-01-18T10:37:42Z 725.50 2014-01-18T10:37:43Z 725.40 2014-01-18T10:37:44Z 725.40 2014-01-18T10:37:45Z 725.40 2014-01-18T10:37:46Z 725.40 2014-01-18T10:37:47Z 725.40 2014-01-18T10:37:48Z 725.40 2014-01-18T10:37:49Z 725.40 2014-01-18T10:37:50Z 725.40 2014-01-18T10:37:51Z 725.50 2014-01-18T10:37:52Z 725.50 2014-01-18T10:37:53Z 725.50 2014-01-18T10:37:54Z 725.50 2014-01-18T10:37:55Z 725.60 2014-01-18T10:37:56Z 725.70 2014-01-18T10:37:57Z 725.70 2014-01-18T10:37:58Z 725.70 2014-01-18T10:37:59Z 725.80 2014-01-18T10:38:00Z 725.80 2014-01-18T10:38:01Z 725.80 2014-01-18T10:38:02Z 725.80 2014-01-18T10:38:03Z 725.80 2014-01-18T10:38:04Z 725.80 2014-01-18T10:38:05Z 725.80 2014-01-18T10:38:06Z 725.90 2014-01-18T10:38:07Z 725.80 2014-01-18T10:38:08Z 725.80 2014-01-18T10:38:09Z 725.70 2014-01-18T10:38:10Z 725.70 2014-01-18T10:38:11Z 725.70 2014-01-18T10:38:12Z 725.70 2014-01-18T10:38:13Z 725.70 2014-01-18T10:38:14Z 725.70 2014-01-18T10:38:15Z 725.70 2014-01-18T10:38:16Z 725.70 2014-01-18T10:38:17Z 725.70 2014-01-18T10:38:18Z 725.70 2014-01-18T10:38:20Z 725.70 2014-01-18T10:38:21Z 725.70 2014-01-18T10:38:22Z 725.70 2014-01-18T10:38:23Z 725.80 2014-01-18T10:38:24Z 725.90 2014-01-18T10:38:25Z 725.90 2014-01-18T10:38:26Z 725.90 2014-01-18T10:38:27Z 725.90 2014-01-18T10:38:28Z 726.00 2014-01-18T10:38:29Z 726.00 2014-01-18T10:38:30Z 726.00 2014-01-18T10:38:31Z 726.10 2014-01-18T10:38:32Z 726.10 2014-01-18T10:38:33Z 726.20 2014-01-18T10:38:34Z 726.20 2014-01-18T10:38:35Z 726.20 2014-01-18T10:38:36Z 726.20 2014-01-18T10:38:37Z 726.20 2014-01-18T10:38:38Z 726.20 2014-01-18T10:38:39Z 726.20 2014-01-18T10:38:40Z 726.10 2014-01-18T10:38:41Z 726.10 2014-01-18T10:38:42Z 726.00 2014-01-18T10:38:43Z 726.00 2014-01-18T10:38:44Z 725.90 2014-01-18T10:38:45Z 725.90 2014-01-18T10:38:46Z 725.90 2014-01-18T10:38:47Z 725.90 2014-01-18T10:38:48Z 725.90 2014-01-18T10:38:49Z 725.80 2014-01-18T10:38:50Z 725.70 2014-01-18T10:38:51Z 725.70 2014-01-18T10:38:52Z 725.60 2014-01-18T10:38:53Z 725.70 2014-01-18T10:38:54Z 725.80 2014-01-18T10:38:55Z 725.90 2014-01-18T10:38:56Z 725.90 2014-01-18T10:38:57Z 726.10 2014-01-18T10:38:58Z 726.20 2014-01-18T10:38:59Z 726.20 2014-01-18T10:39:00Z 726.30 2014-01-18T10:39:01Z 726.30 2014-01-18T10:39:02Z 726.30 2014-01-18T10:39:03Z 726.20 2014-01-18T10:39:04Z 726.20 2014-01-18T10:39:05Z 726.20 2014-01-18T10:39:06Z 726.10 2014-01-18T10:39:07Z 726.10 2014-01-18T10:39:08Z 726.10 2014-01-18T10:39:09Z 726.10 2014-01-18T10:39:10Z 726.00 2014-01-18T10:39:11Z 726.10 2014-01-18T10:39:12Z 726.10 2014-01-18T10:39:13Z 726.20 2014-01-18T10:39:14Z 726.20 2014-01-18T10:39:15Z 726.20 2014-01-18T10:39:16Z 726.20 2014-01-18T10:39:17Z 726.30 2014-01-18T10:39:18Z 726.30 2014-01-18T10:39:19Z 726.30 2014-01-18T10:39:21Z 726.30 2014-01-18T10:39:22Z 726.30 2014-01-18T10:39:23Z 726.30 2014-01-18T10:39:24Z 726.20 2014-01-18T10:39:25Z 726.20 2014-01-18T10:39:26Z 726.20 2014-01-18T10:39:27Z 726.10 2014-01-18T10:39:28Z 726.00 2014-01-18T10:39:29Z 725.90 2014-01-18T10:39:30Z 725.90 2014-01-18T10:39:31Z 725.80 2014-01-18T10:39:32Z 725.80 2014-01-18T10:39:33Z 725.70 2014-01-18T10:39:34Z 725.60 2014-01-18T10:39:35Z 725.60 2014-01-18T10:39:36Z 725.60 2014-01-18T10:39:37Z 725.60 2014-01-18T10:39:38Z 725.60 2014-01-18T10:39:39Z 725.70 2014-01-18T10:39:40Z 725.80 2014-01-18T10:39:41Z 725.80 2014-01-18T10:39:42Z 725.90 2014-01-18T10:39:43Z 725.90 2014-01-18T10:39:44Z 726.00 2014-01-18T10:39:45Z 726.00 2014-01-18T10:39:46Z 726.00 2014-01-18T10:39:47Z 726.00 2014-01-18T10:39:48Z 726.10 2014-01-18T10:39:49Z 726.10 2014-01-18T10:39:50Z 726.10 2014-01-18T10:39:51Z 725.90 2014-01-18T10:39:52Z 725.80 2014-01-18T10:39:53Z 726.00 2014-01-18T10:39:54Z 726.10 2014-01-18T10:39:55Z 726.00 2014-01-18T10:39:56Z 726.00 2014-01-18T10:39:57Z 726.00 2014-01-18T10:39:58Z 726.10 2014-01-18T10:39:59Z 726.00 2014-01-18T10:40:00Z 726.00 2014-01-18T10:40:01Z 725.70 2014-01-18T10:40:02Z 725.60 2014-01-18T10:40:03Z 725.50 2014-01-18T10:40:04Z 725.40 2014-01-18T10:40:05Z 725.40 2014-01-18T10:40:06Z 725.40 2014-01-18T10:40:07Z 725.40 2014-01-18T10:40:08Z 725.40 2014-01-18T10:40:09Z 725.40 2014-01-18T10:40:10Z 725.40 2014-01-18T10:40:11Z 725.50 2014-01-18T10:40:12Z 725.50 2014-01-18T10:40:13Z 725.60 2014-01-18T10:40:14Z 725.60 2014-01-18T10:40:15Z 725.60 2014-01-18T10:40:16Z 725.70 2014-01-18T10:40:17Z 725.80 2014-01-18T10:40:18Z 725.80 2014-01-18T10:40:19Z 725.90 2014-01-18T10:40:20Z 725.80 2014-01-18T10:40:22Z 725.70 2014-01-18T10:40:23Z 725.70 2014-01-18T10:40:24Z 725.70 2014-01-18T10:40:25Z 725.70 2014-01-18T10:40:26Z 725.70 2014-01-18T10:40:27Z 725.80 2014-01-18T10:40:28Z 725.80 2014-01-18T10:40:29Z 725.80 2014-01-18T10:40:30Z 725.80 2014-01-18T10:40:31Z 725.70 2014-01-18T10:40:32Z 725.60 2014-01-18T10:40:33Z 725.50 2014-01-18T10:40:34Z 725.50 2014-01-18T10:40:35Z 725.50 2014-01-18T10:40:36Z 725.40 2014-01-18T10:40:37Z 725.50 2014-01-18T10:40:38Z 725.50 2014-01-18T10:40:39Z 725.60 2014-01-18T10:40:40Z 725.60 2014-01-18T10:40:41Z 725.70 2014-01-18T10:40:42Z 725.80 2014-01-18T10:40:43Z 725.80 2014-01-18T10:40:44Z 725.90 2014-01-18T10:40:45Z 725.90 2014-01-18T10:40:46Z 725.90 2014-01-18T10:40:47Z 725.90 2014-01-18T10:40:48Z 725.80 2014-01-18T10:40:49Z 725.80 2014-01-18T10:40:50Z 725.70 2014-01-18T10:40:51Z 725.70 2014-01-18T10:40:52Z 725.60 2014-01-18T10:40:53Z 725.60 2014-01-18T10:40:54Z 725.60 2014-01-18T10:40:55Z 725.50 2014-01-18T10:40:56Z 725.30 2014-01-18T10:40:57Z 725.30 2014-01-18T10:40:58Z 725.20 2014-01-18T10:40:59Z 725.30 2014-01-18T10:41:00Z 725.40 2014-01-18T10:41:01Z 725.40 2014-01-18T10:41:02Z 725.40 2014-01-18T10:41:03Z 725.50 2014-01-18T10:41:04Z 725.60 2014-01-18T10:41:05Z 725.70 2014-01-18T10:41:06Z 725.70 2014-01-18T10:41:07Z 725.80 2014-01-18T10:41:08Z 725.80 2014-01-18T10:41:09Z 725.80 2014-01-18T10:41:10Z 725.80 2014-01-18T10:41:11Z 725.80 2014-01-18T10:41:12Z 725.80 2014-01-18T10:41:13Z 725.70 2014-01-18T10:41:14Z 725.70 2014-01-18T10:41:15Z 725.70 2014-01-18T10:41:16Z 725.70 2014-01-18T10:41:17Z 725.70 2014-01-18T10:41:18Z 725.70 2014-01-18T10:41:19Z 725.80 2014-01-18T10:41:20Z 725.80 2014-01-18T10:41:21Z 725.90 2014-01-18T10:41:23Z 725.90 2014-01-18T10:41:24Z 725.90 2014-01-18T10:41:25Z 726.00 2014-01-18T10:41:26Z 726.00 2014-01-18T10:41:27Z 725.90 2014-01-18T10:41:28Z 725.90 2014-01-18T10:41:29Z 725.80 2014-01-18T10:41:30Z 725.80 2014-01-18T10:41:31Z 725.80 2014-01-18T10:41:32Z 725.80 2014-01-18T10:41:33Z 725.70 2014-01-18T10:41:34Z 725.70 2014-01-18T10:41:35Z 725.60 2014-01-18T10:41:36Z 725.60 2014-01-18T10:41:37Z 725.60 2014-01-18T10:41:38Z 725.60 2014-01-18T10:41:39Z 725.60 2014-01-18T10:41:40Z 725.70 2014-01-18T10:41:41Z 725.70 2014-01-18T10:41:42Z 725.80 2014-01-18T10:41:43Z 725.80 2014-01-18T10:41:44Z 725.80 2014-01-18T10:41:45Z 725.90 2014-01-18T10:41:46Z 725.90 2014-01-18T10:41:47Z 725.70 2014-01-18T10:41:48Z 725.70 2014-01-18T10:41:49Z 725.60 2014-01-18T10:41:50Z 725.50 2014-01-18T10:41:51Z 725.40 2014-01-18T10:41:52Z 725.30 2014-01-18T10:41:53Z 725.30 2014-01-18T10:41:54Z 725.20 2014-01-18T10:41:55Z 725.20 2014-01-18T10:41:56Z 725.20 2014-01-18T10:41:57Z 725.30 2014-01-18T10:41:58Z 725.40 2014-01-18T10:41:59Z 725.50 2014-01-18T10:42:00Z 725.60 2014-01-18T10:42:01Z 725.70 2014-01-18T10:42:02Z 725.70 2014-01-18T10:42:03Z 725.80 2014-01-18T10:42:04Z 725.80 2014-01-18T10:42:05Z 725.70 2014-01-18T10:42:06Z 725.70 2014-01-18T10:42:07Z 725.60 2014-01-18T10:42:08Z 725.60 2014-01-18T10:42:09Z 725.50 2014-01-18T10:42:10Z 725.50 2014-01-18T10:42:11Z 725.60 2014-01-18T10:42:12Z 725.70 2014-01-18T10:42:13Z 725.90 2014-01-18T10:42:14Z 726.00 2014-01-18T10:42:15Z 726.00 2014-01-18T10:42:16Z 726.10 2014-01-18T10:42:17Z 726.00 2014-01-18T10:42:18Z 726.00 2014-01-18T10:42:19Z 725.90 2014-01-18T10:42:20Z 725.90 2014-01-18T10:42:21Z 725.90 2014-01-18T10:42:22Z 725.90 2014-01-18T10:42:24Z 725.90 2014-01-18T10:42:25Z 725.80 2014-01-18T10:42:26Z 725.80 2014-01-18T10:42:27Z 725.80 2014-01-18T10:42:28Z 725.80 2014-01-18T10:42:29Z 725.80 2014-01-18T10:42:30Z 725.80 2014-01-18T10:42:31Z 725.80 2014-01-18T10:42:32Z 725.70 2014-01-18T10:42:33Z 725.60 2014-01-18T10:42:34Z 725.50 2014-01-18T10:42:35Z 725.50 2014-01-18T10:42:36Z 725.50 2014-01-18T10:42:37Z 725.60 2014-01-18T10:42:38Z 725.70 2014-01-18T10:42:39Z 725.70 2014-01-18T10:42:40Z 725.70 2014-01-18T10:42:41Z 725.70 2014-01-18T10:42:42Z 725.70 2014-01-18T10:42:43Z 725.70 2014-01-18T10:42:44Z 725.70 2014-01-18T10:42:45Z 725.70 2014-01-18T10:42:46Z 725.70 2014-01-18T10:42:47Z 725.70 2014-01-18T10:42:48Z 725.70 2014-01-18T10:42:49Z 725.50 2014-01-18T10:42:50Z 725.40 2014-01-18T10:42:51Z 725.40 2014-01-18T10:42:52Z 725.30 2014-01-18T10:42:53Z 725.40 2014-01-18T10:42:54Z 725.50 2014-01-18T10:42:55Z 725.60 2014-01-18T10:42:56Z 725.80 2014-01-18T10:42:57Z 725.90 2014-01-18T10:42:58Z 726.00 2014-01-18T10:42:59Z 726.00 2014-01-18T10:43:00Z 726.10 2014-01-18T10:43:01Z 726.10 2014-01-18T10:43:02Z 726.20 2014-01-18T10:43:03Z 726.30 2014-01-18T10:43:04Z 726.30 2014-01-18T10:43:05Z 726.30 2014-01-18T10:43:06Z 726.30 2014-01-18T10:43:07Z 726.30 2014-01-18T10:43:08Z 726.30 2014-01-18T10:43:09Z 726.20 2014-01-18T10:43:10Z 726.10 2014-01-18T10:43:11Z 726.10 2014-01-18T10:43:12Z 726.10 2014-01-18T10:43:13Z 726.10 2014-01-18T10:43:14Z 726.10 2014-01-18T10:43:15Z 725.80 2014-01-18T10:43:16Z 725.70 2014-01-18T10:43:17Z 725.60 2014-01-18T10:43:18Z 725.50 2014-01-18T10:43:19Z 725.60 2014-01-18T10:43:20Z 725.70 2014-01-18T10:43:21Z 725.80 2014-01-18T10:43:22Z 725.80 2014-01-18T10:43:23Z 725.90 2014-01-18T10:43:25Z 725.90 2014-01-18T10:43:26Z 726.00 2014-01-18T10:43:27Z 726.00 2014-01-18T10:43:28Z 726.00 2014-01-18T10:43:29Z 726.00 2014-01-18T10:43:30Z 726.00 2014-01-18T10:43:31Z 726.00 2014-01-18T10:43:32Z 726.00 2014-01-18T10:43:33Z 725.90 2014-01-18T10:43:34Z 725.90 2014-01-18T10:43:35Z 725.80 2014-01-18T10:43:36Z 725.70 2014-01-18T10:43:37Z 725.70 2014-01-18T10:43:38Z 725.70 2014-01-18T10:43:39Z 725.60 2014-01-18T10:43:40Z 725.60 2014-01-18T10:43:41Z 725.60 2014-01-18T10:43:42Z 725.60 2014-01-18T10:43:43Z 725.60 2014-01-18T10:43:44Z 725.60 2014-01-18T10:43:45Z 725.60 2014-01-18T10:43:46Z 725.60 2014-01-18T10:43:47Z 725.80 2014-01-18T10:43:48Z 725.90 2014-01-18T10:43:49Z 725.90 2014-01-18T10:43:50Z 725.90 2014-01-18T10:43:51Z 725.90 2014-01-18T10:43:52Z 725.90 2014-01-18T10:43:53Z 725.90 2014-01-18T10:43:54Z 725.90 2014-01-18T10:43:55Z 726.00 2014-01-18T10:43:56Z 726.00 2014-01-18T10:43:57Z 726.10 2014-01-18T10:43:58Z 726.10 2014-01-18T10:43:59Z 726.10 2014-01-18T10:44:00Z 726.10 2014-01-18T10:44:01Z 726.20 2014-01-18T10:44:02Z 726.20 2014-01-18T10:44:03Z 726.00 2014-01-18T10:44:04Z 725.80 2014-01-18T10:44:05Z 725.70 2014-01-18T10:44:06Z 725.60 2014-01-18T10:44:07Z 725.70 2014-01-18T10:44:08Z 725.70 2014-01-18T10:44:09Z 725.90 2014-01-18T10:44:10Z 726.10 2014-01-18T10:44:11Z 726.20 2014-01-18T10:44:12Z 726.20 2014-01-18T10:44:13Z 726.20 2014-01-18T10:44:14Z 726.20 2014-01-18T10:44:15Z 726.20 2014-01-18T10:44:16Z 726.10 2014-01-18T10:44:17Z 726.10 2014-01-18T10:44:18Z 726.10 2014-01-18T10:44:19Z 726.10 2014-01-18T10:44:20Z 726.00 2014-01-18T10:44:21Z 725.80 2014-01-18T10:44:22Z 725.70 2014-01-18T10:44:23Z 725.50 2014-01-18T10:44:24Z 725.40 2014-01-18T10:44:26Z 725.30 2014-01-18T10:44:27Z 725.40 2014-01-18T10:44:28Z 725.40 2014-01-18T10:44:29Z 725.40 2014-01-18T10:44:30Z 725.50 2014-01-18T10:44:31Z 725.50 2014-01-18T10:44:32Z 725.50 2014-01-18T10:44:33Z 725.70 2014-01-18T10:44:34Z 725.80 2014-01-18T10:44:35Z 725.80 2014-01-18T10:44:36Z 725.90 2014-01-18T10:44:37Z 725.80 2014-01-18T10:44:38Z 725.80 2014-01-18T10:44:39Z 725.60 2014-01-18T10:44:40Z 725.50 2014-01-18T10:44:41Z 725.50 2014-01-18T10:44:42Z 725.40 2014-01-18T10:44:43Z 725.40 2014-01-18T10:44:44Z 725.40 2014-01-18T10:44:45Z 725.30 2014-01-18T10:44:46Z 725.30 2014-01-18T10:44:47Z 725.40 2014-01-18T10:44:48Z 725.40 2014-01-18T10:44:49Z 725.50 2014-01-18T10:44:50Z 725.60 2014-01-18T10:44:51Z 725.70 2014-01-18T10:44:52Z 725.70 2014-01-18T10:44:53Z 725.70 2014-01-18T10:44:54Z 725.60 2014-01-18T10:44:55Z 725.60 2014-01-18T10:44:56Z 725.60 2014-01-18T10:44:57Z 725.70 2014-01-18T10:44:58Z 725.70 2014-01-18T10:44:59Z 725.80 2014-01-18T10:45:00Z 725.80 2014-01-18T10:45:01Z 725.80 2014-01-18T10:45:02Z 725.90 2014-01-18T10:45:03Z 725.80 2014-01-18T10:45:04Z 725.80 2014-01-18T10:45:05Z 725.70 2014-01-18T10:45:06Z 725.70 2014-01-18T10:45:07Z 725.70 2014-01-18T10:45:08Z 725.70 2014-01-18T10:45:09Z 725.70 2014-01-18T10:45:10Z 725.70 2014-01-18T10:45:11Z 725.70 2014-01-18T10:45:12Z 725.80 2014-01-18T10:45:13Z 725.70 2014-01-18T10:45:14Z 725.70 2014-01-18T10:45:15Z 725.80 2014-01-18T10:45:16Z 725.90 2014-01-18T10:45:17Z 725.90 2014-01-18T10:45:18Z 725.90 2014-01-18T10:45:19Z 725.90 2014-01-18T10:45:20Z 725.90 2014-01-18T10:45:21Z 725.90 2014-01-18T10:45:22Z 725.90 2014-01-18T10:45:23Z 725.80 2014-01-18T10:45:24Z 725.80 2014-01-18T10:45:25Z 725.70 2014-01-18T10:45:27Z 725.70 2014-01-18T10:45:28Z 725.70 2014-01-18T10:45:29Z 725.70 2014-01-18T10:45:30Z 725.70 2014-01-18T10:45:31Z 725.70 2014-01-18T10:45:32Z 725.70 2014-01-18T10:45:33Z 725.70 2014-01-18T10:45:34Z 725.70 2014-01-18T10:45:35Z 725.80 2014-01-18T10:45:36Z 725.80 2014-01-18T10:45:37Z 725.90 2014-01-18T10:45:38Z 725.90 2014-01-18T10:45:39Z 725.80 2014-01-18T10:45:40Z 725.80 2014-01-18T10:45:41Z 725.70 2014-01-18T10:45:42Z 725.70 2014-01-18T10:45:43Z 725.60 2014-01-18T10:45:44Z 725.60 2014-01-18T10:45:45Z 725.60 2014-01-18T10:45:46Z 725.60 2014-01-18T10:45:47Z 725.60 2014-01-18T10:45:48Z 725.70 2014-01-18T10:45:49Z 725.70 2014-01-18T10:45:50Z 725.70 2014-01-18T10:45:51Z 725.80 2014-01-18T10:45:52Z 725.80 2014-01-18T10:45:53Z 725.80 2014-01-18T10:45:54Z 725.80 2014-01-18T10:45:55Z 725.90 2014-01-18T10:45:56Z 725.90 2014-01-18T10:45:57Z 726.00 2014-01-18T10:45:58Z 726.00 2014-01-18T10:45:59Z 725.90 2014-01-18T10:46:00Z 725.80 2014-01-18T10:46:01Z 725.70 2014-01-18T10:46:02Z 725.70 2014-01-18T10:46:03Z 725.70 2014-01-18T10:46:04Z 725.60 2014-01-18T10:46:05Z 725.70 2014-01-18T10:46:06Z 725.80 2014-01-18T10:46:07Z 725.90 2014-01-18T10:46:08Z 725.90 2014-01-18T10:46:09Z 725.90 2014-01-18T10:46:10Z 725.90 2014-01-18T10:46:11Z 725.80 2014-01-18T10:46:12Z 725.70 2014-01-18T10:46:13Z 725.70 2014-01-18T10:46:14Z 725.70 2014-01-18T10:46:15Z 725.60 2014-01-18T10:46:16Z 725.60 2014-01-18T10:46:17Z 725.60 2014-01-18T10:46:18Z 725.60 2014-01-18T10:46:19Z 725.60 2014-01-18T10:46:20Z 725.60 2014-01-18T10:46:21Z 725.60 2014-01-18T10:46:22Z 725.60 2014-01-18T10:46:23Z 725.60 2014-01-18T10:46:24Z 725.60 2014-01-18T10:46:25Z 725.60 2014-01-18T10:46:26Z 725.70 2014-01-18T10:46:28Z 725.70 2014-01-18T10:46:29Z 725.80 2014-01-18T10:46:30Z 725.80 2014-01-18T10:46:31Z 726.00 2014-01-18T10:46:32Z 726.10 2014-01-18T10:46:33Z 726.10 2014-01-18T10:46:34Z 726.00 2014-01-18T10:46:35Z 726.10 2014-01-18T10:46:36Z 726.20 2014-01-18T10:46:37Z 726.10 2014-01-18T10:46:38Z 726.10 2014-01-18T10:46:39Z 725.90 2014-01-18T10:46:40Z 725.80 2014-01-18T10:46:41Z 725.70 2014-01-18T10:46:42Z 725.60 2014-01-18T10:46:43Z 725.60 2014-01-18T10:46:44Z 725.60 2014-01-18T10:46:45Z 725.60 2014-01-18T10:46:46Z 725.60 2014-01-18T10:46:47Z 725.60 2014-01-18T10:46:48Z 725.60 2014-01-18T10:46:49Z 725.60 2014-01-18T10:46:50Z 725.60 2014-01-18T10:46:51Z 725.60 2014-01-18T10:46:52Z 725.60 2014-01-18T10:46:53Z 725.80 2014-01-18T10:46:54Z 725.90 2014-01-18T10:46:55Z 725.80 2014-01-18T10:46:56Z 725.80 2014-01-18T10:46:57Z 725.80 2014-01-18T10:46:58Z 725.80 2014-01-18T10:46:59Z 725.90 2014-01-18T10:47:00Z 725.90 2014-01-18T10:47:01Z 725.90 2014-01-18T10:47:02Z 725.80 2014-01-18T10:47:03Z 725.80 2014-01-18T10:47:04Z 725.80 2014-01-18T10:47:05Z 725.80 2014-01-18T10:47:06Z 725.80 2014-01-18T10:47:07Z 725.80 2014-01-18T10:47:08Z 725.80 2014-01-18T10:47:09Z 725.90 2014-01-18T10:47:10Z 725.80 2014-01-18T10:47:11Z 725.80 2014-01-18T10:47:12Z 725.90 2014-01-18T10:47:13Z 726.00 2014-01-18T10:47:14Z 726.10 2014-01-18T10:47:15Z 726.10 2014-01-18T10:47:16Z 726.20 2014-01-18T10:47:17Z 726.20 2014-01-18T10:47:18Z 726.30 2014-01-18T10:47:19Z 726.40 2014-01-18T10:47:20Z 726.30 2014-01-18T10:47:21Z 726.20 2014-01-18T10:47:22Z 726.20 2014-01-18T10:47:23Z 726.10 2014-01-18T10:47:24Z 726.10 2014-01-18T10:47:25Z 726.10 2014-01-18T10:47:26Z 726.10 2014-01-18T10:47:27Z 726.20 2014-01-18T10:47:29Z 726.30 2014-01-18T10:47:30Z 726.30 2014-01-18T10:47:31Z 726.40 2014-01-18T10:47:32Z 726.30 2014-01-18T10:47:33Z 726.20 2014-01-18T10:47:34Z 726.20 2014-01-18T10:47:35Z 726.10 2014-01-18T10:47:36Z 726.10 2014-01-18T10:47:37Z 726.10 2014-01-18T10:47:38Z 726.10 2014-01-18T10:47:39Z 726.20 2014-01-18T10:47:40Z 726.10 2014-01-18T10:47:41Z 726.00 2014-01-18T10:47:42Z 726.10 2014-01-18T10:47:43Z 726.10 2014-01-18T10:47:44Z 726.20 2014-01-18T10:47:45Z 726.20 2014-01-18T10:47:46Z 726.20 2014-01-18T10:47:47Z 726.20 2014-01-18T10:47:48Z 726.20 2014-01-18T10:47:49Z 726.20 2014-01-18T10:47:50Z 726.00 2014-01-18T10:47:51Z 725.90 2014-01-18T10:47:52Z 725.70 2014-01-18T10:47:53Z 725.60 2014-01-18T10:47:54Z 725.60 2014-01-18T10:47:55Z 725.60 2014-01-18T10:47:56Z 725.70 2014-01-18T10:47:57Z 725.80 2014-01-18T10:47:58Z 725.90 2014-01-18T10:47:59Z 726.00 2014-01-18T10:48:00Z 726.00 2014-01-18T10:48:01Z 726.00 2014-01-18T10:48:02Z 726.00 2014-01-18T10:48:03Z 726.00 2014-01-18T10:48:04Z 726.00 2014-01-18T10:48:05Z 725.90 2014-01-18T10:48:06Z 725.90 2014-01-18T10:48:07Z 725.90 2014-01-18T10:48:08Z 725.90 2014-01-18T10:48:09Z 725.80 2014-01-18T10:48:10Z 725.80 2014-01-18T10:48:11Z 725.80 2014-01-18T10:48:12Z 725.80 2014-01-18T10:48:13Z 725.70 2014-01-18T10:48:14Z 725.80 2014-01-18T10:48:15Z 725.90 2014-01-18T10:48:16Z 725.90 2014-01-18T10:48:17Z 726.00 2014-01-18T10:48:18Z 726.10 2014-01-18T10:48:19Z 726.10 2014-01-18T10:48:20Z 726.30 2014-01-18T10:48:21Z 726.50 2014-01-18T10:48:22Z 726.60 2014-01-18T10:48:23Z 726.70 2014-01-18T10:48:24Z 726.80 2014-01-18T10:48:25Z 726.90 2014-01-18T10:48:26Z 727.10 2014-01-18T10:48:27Z 727.20 2014-01-18T10:48:28Z 727.50 2014-01-18T10:48:30Z 727.50 2014-01-18T10:48:31Z 727.60 2014-01-18T10:48:32Z 727.70 2014-01-18T10:48:33Z 727.80 2014-01-18T10:48:34Z 727.90 2014-01-18T10:48:35Z 728.00 2014-01-18T10:48:36Z 728.00 2014-01-18T10:48:37Z 728.20 2014-01-18T10:48:38Z 728.30 2014-01-18T10:48:39Z 728.40 2014-01-18T10:48:40Z 728.50 2014-01-18T10:48:41Z 728.50 2014-01-18T10:48:42Z 728.50 2014-01-18T10:48:43Z 728.60 2014-01-18T10:48:44Z 728.60 2014-01-18T10:48:45Z 728.90 2014-01-18T10:48:46Z 729.20 2014-01-18T10:48:47Z 729.40 2014-01-18T10:48:48Z 729.60 2014-01-18T10:48:49Z 729.70 2014-01-18T10:48:50Z 729.80 2014-01-18T10:48:51Z 729.80 2014-01-18T10:48:52Z 729.90 2014-01-18T10:48:53Z 729.90 2014-01-18T10:48:54Z 729.90 2014-01-18T10:48:55Z 730.00 2014-01-18T10:48:56Z 730.10 2014-01-18T10:48:57Z 730.10 2014-01-18T10:48:58Z 730.20 2014-01-18T10:48:59Z 730.30 2014-01-18T10:49:00Z 730.50 2014-01-18T10:49:01Z 730.80 2014-01-18T10:49:02Z 731.10 2014-01-18T10:49:03Z 731.40 2014-01-18T10:49:04Z 731.50 2014-01-18T10:49:05Z 731.60 2014-01-18T10:49:06Z 731.70 2014-01-18T10:49:07Z 731.80 2014-01-18T10:49:08Z 731.90 2014-01-18T10:49:09Z 732.10 2014-01-18T10:49:10Z 732.30 2014-01-18T10:49:11Z 732.40 2014-01-18T10:49:12Z 732.50 2014-01-18T10:49:13Z 732.60 2014-01-18T10:49:14Z 732.70 2014-01-18T10:49:15Z 732.80 2014-01-18T10:49:16Z 732.90 2014-01-18T10:49:17Z 732.90 2014-01-18T10:49:18Z 733.00 2014-01-18T10:49:19Z 733.20 2014-01-18T10:49:20Z 733.30 2014-01-18T10:49:21Z 733.50 2014-01-18T10:49:22Z 733.60 2014-01-18T10:49:23Z 733.90 2014-01-18T10:49:24Z 734.20 2014-01-18T10:49:25Z 734.40 2014-01-18T10:49:26Z 734.60 2014-01-18T10:49:27Z 734.70 2014-01-18T10:49:28Z 734.90 2014-01-18T10:49:29Z 735.20 2014-01-18T10:49:31Z 735.30 2014-01-18T10:49:32Z 735.40 2014-01-18T10:49:33Z 735.40 2014-01-18T10:49:34Z 735.60 2014-01-18T10:49:35Z 735.70 2014-01-18T10:49:36Z 735.80 2014-01-18T10:49:37Z 735.90 2014-01-18T10:49:38Z 736.00 2014-01-18T10:49:39Z 736.10 2014-01-18T10:49:40Z 736.20 2014-01-18T10:49:41Z 736.30 2014-01-18T10:49:42Z 736.50 2014-01-18T10:49:43Z 736.60 2014-01-18T10:49:44Z 736.80 2014-01-18T10:49:45Z 736.90 2014-01-18T10:49:46Z 737.20 2014-01-18T10:49:47Z 737.40 2014-01-18T10:49:48Z 737.60 2014-01-18T10:49:49Z 737.90 2014-01-18T10:49:50Z 738.10 2014-01-18T10:49:51Z 738.40 2014-01-18T10:49:52Z 738.50 2014-01-18T10:49:53Z 738.60 2014-01-18T10:49:54Z 739.00 2014-01-18T10:49:55Z 739.20 2014-01-18T10:49:56Z 739.40 2014-01-18T10:49:57Z 739.60 2014-01-18T10:49:58Z 739.70 2014-01-18T10:49:59Z 739.80 2014-01-18T10:50:00Z 739.80 2014-01-18T10:50:01Z 739.90 2014-01-18T10:50:02Z 740.00 2014-01-18T10:50:03Z 740.10 2014-01-18T10:50:04Z 740.30 2014-01-18T10:50:05Z 740.50 2014-01-18T10:50:06Z 740.60 2014-01-18T10:50:07Z 740.70 2014-01-18T10:50:08Z 740.80 2014-01-18T10:50:09Z 740.90 2014-01-18T10:50:10Z 740.90 2014-01-18T10:50:11Z 740.90 2014-01-18T10:50:12Z 740.90 2014-01-18T10:50:13Z 741.00 2014-01-18T10:50:14Z 741.20 2014-01-18T10:50:15Z 741.30 2014-01-18T10:50:16Z 741.40 2014-01-18T10:50:17Z 741.50 2014-01-18T10:50:18Z 741.60 2014-01-18T10:50:19Z 741.60 2014-01-18T10:50:20Z 741.70 2014-01-18T10:50:21Z 741.80 2014-01-18T10:50:22Z 741.90 2014-01-18T10:50:23Z 742.00 2014-01-18T10:50:24Z 742.30 2014-01-18T10:50:25Z 742.60 2014-01-18T10:50:26Z 742.80 2014-01-18T10:50:27Z 742.90 2014-01-18T10:50:28Z 743.00 2014-01-18T10:50:29Z 743.10 2014-01-18T10:50:30Z 743.30 2014-01-18T10:50:32Z 743.60 2014-01-18T10:50:33Z 743.90 2014-01-18T10:50:34Z 744.00 2014-01-18T10:50:35Z 744.20 2014-01-18T10:50:36Z 744.40 2014-01-18T10:50:37Z 744.50 2014-01-18T10:50:38Z 744.70 2014-01-18T10:50:39Z 744.80 2014-01-18T10:50:40Z 744.80 2014-01-18T10:50:41Z 744.90 2014-01-18T10:50:42Z 744.90 2014-01-18T10:50:43Z 744.90 2014-01-18T10:50:44Z 745.00 2014-01-18T10:50:45Z 745.10 2014-01-18T10:50:46Z 745.30 2014-01-18T10:50:47Z 745.40 2014-01-18T10:50:48Z 745.70 2014-01-18T10:50:49Z 745.90 2014-01-18T10:50:50Z 746.20 2014-01-18T10:50:51Z 746.40 2014-01-18T10:50:52Z 746.50 2014-01-18T10:50:53Z 746.60 2014-01-18T10:50:54Z 746.70 2014-01-18T10:50:55Z 746.80 2014-01-18T10:50:56Z 747.00 2014-01-18T10:50:57Z 747.00 2014-01-18T10:50:58Z 747.30 2014-01-18T10:50:59Z 747.50 2014-01-18T10:51:00Z 747.60 2014-01-18T10:51:01Z 747.70 2014-01-18T10:51:02Z 747.90 2014-01-18T10:51:03Z 748.00 2014-01-18T10:51:04Z 748.30 2014-01-18T10:51:05Z 748.50 2014-01-18T10:51:06Z 748.60 2014-01-18T10:51:07Z 748.80 2014-01-18T10:51:08Z 749.10 2014-01-18T10:51:09Z 749.30 2014-01-18T10:51:10Z 749.50 2014-01-18T10:51:11Z 749.60 2014-01-18T10:51:12Z 749.70 2014-01-18T10:51:13Z 749.90 2014-01-18T10:51:14Z 750.10 2014-01-18T10:51:15Z 750.30 2014-01-18T10:51:16Z 750.60 2014-01-18T10:51:17Z 750.70 2014-01-18T10:51:18Z 750.90 2014-01-18T10:51:19Z 751.10 2014-01-18T10:51:20Z 751.20 2014-01-18T10:51:21Z 751.30 2014-01-18T10:51:22Z 751.30 2014-01-18T10:51:23Z 751.40 2014-01-18T10:51:24Z 751.50 2014-01-18T10:51:25Z 751.60 2014-01-18T10:51:26Z 751.80 2014-01-18T10:51:27Z 752.00 2014-01-18T10:51:28Z 752.10 2014-01-18T10:51:29Z 752.20 2014-01-18T10:51:30Z 752.40 2014-01-18T10:51:31Z 752.70 2014-01-18T10:51:33Z 752.80 2014-01-18T10:51:34Z 753.10 2014-01-18T10:51:35Z 753.20 2014-01-18T10:51:36Z 753.50 2014-01-18T10:51:37Z 753.70 2014-01-18T10:51:38Z 753.90 2014-01-18T10:51:39Z 754.00 2014-01-18T10:51:40Z 754.20 2014-01-18T10:51:41Z 754.20 2014-01-18T10:51:42Z 754.40 2014-01-18T10:51:43Z 754.50 2014-01-18T10:51:44Z 754.60 2014-01-18T10:51:45Z 754.70 2014-01-18T10:51:46Z 754.90 2014-01-18T10:51:47Z 755.10 2014-01-18T10:51:48Z 755.20 2014-01-18T10:51:49Z 755.30 2014-01-18T10:51:50Z 755.40 2014-01-18T10:51:51Z 755.50 2014-01-18T10:51:52Z 755.60 2014-01-18T10:51:53Z 755.60 2014-01-18T10:51:54Z 755.90 2014-01-18T10:51:55Z 756.10 2014-01-18T10:51:56Z 756.40 2014-01-18T10:51:57Z 756.70 2014-01-18T10:51:58Z 757.00 2014-01-18T10:51:59Z 757.20 2014-01-18T10:52:00Z 757.40 2014-01-18T10:52:01Z 757.50 2014-01-18T10:52:02Z 757.70 2014-01-18T10:52:03Z 757.80 2014-01-18T10:52:04Z 757.90 2014-01-18T10:52:05Z 758.00 2014-01-18T10:52:06Z 758.10 2014-01-18T10:52:07Z 758.10 2014-01-18T10:52:08Z 758.40 2014-01-18T10:52:09Z 758.50 2014-01-18T10:52:10Z 758.70 2014-01-18T10:52:11Z 758.90 2014-01-18T10:52:12Z 759.00 2014-01-18T10:52:13Z 759.20 2014-01-18T10:52:14Z 759.30 2014-01-18T10:52:15Z 759.30 2014-01-18T10:52:16Z 759.40 2014-01-18T10:52:17Z 759.40 2014-01-18T10:52:18Z 759.60 2014-01-18T10:52:19Z 759.70 2014-01-18T10:52:20Z 759.80 2014-01-18T10:52:21Z 759.90 2014-01-18T10:52:22Z 760.10 2014-01-18T10:52:23Z 760.20 2014-01-18T10:52:24Z 760.30 2014-01-18T10:52:25Z 760.40 2014-01-18T10:52:26Z 760.50 2014-01-18T10:52:27Z 760.60 2014-01-18T10:52:28Z 760.60 2014-01-18T10:52:29Z 760.70 2014-01-18T10:52:30Z 760.70 2014-01-18T10:52:31Z 760.70 2014-01-18T10:52:32Z 760.90 2014-01-18T10:52:34Z 761.00 2014-01-18T10:52:35Z 761.20 2014-01-18T10:52:36Z 761.30 2014-01-18T10:52:37Z 761.40 2014-01-18T10:52:38Z 761.40 2014-01-18T10:52:39Z 761.40 2014-01-18T10:52:40Z 761.50 2014-01-18T10:52:41Z 761.60 2014-01-18T10:52:42Z 761.80 2014-01-18T10:52:43Z 761.90 2014-01-18T10:52:44Z 762.20 2014-01-18T10:52:45Z 762.40 2014-01-18T10:52:46Z 762.60 2014-01-18T10:52:47Z 762.70 2014-01-18T10:52:48Z 763.00 2014-01-18T10:52:49Z 763.20 2014-01-18T10:52:50Z 763.40 2014-01-18T10:52:51Z 763.50 2014-01-18T10:52:52Z 763.70 2014-01-18T10:52:53Z 763.70 2014-01-18T10:52:54Z 763.90 2014-01-18T10:52:55Z 764.10 2014-01-18T10:52:56Z 764.30 2014-01-18T10:52:57Z 764.50 2014-01-18T10:52:58Z 765.00 2014-01-18T10:52:59Z 765.30 2014-01-18T10:53:00Z 765.70 2014-01-18T10:53:01Z 765.90 2014-01-18T10:53:02Z 766.20 2014-01-18T10:53:03Z 766.40 2014-01-18T10:53:04Z 766.60 2014-01-18T10:53:05Z 766.70 2014-01-18T10:53:06Z 766.80 2014-01-18T10:53:07Z 766.90 2014-01-18T10:53:08Z 767.10 2014-01-18T10:53:09Z 767.20 2014-01-18T10:53:10Z 767.40 2014-01-18T10:53:11Z 767.60 2014-01-18T10:53:12Z 767.80 2014-01-18T10:53:13Z 768.00 2014-01-18T10:53:14Z 768.20 2014-01-18T10:53:15Z 768.30 2014-01-18T10:53:16Z 768.70 2014-01-18T10:53:17Z 769.00 2014-01-18T10:53:18Z 769.20 2014-01-18T10:53:19Z 769.40 2014-01-18T10:53:20Z 769.90 2014-01-18T10:53:21Z 770.20 2014-01-18T10:53:22Z 770.40 2014-01-18T10:53:23Z 770.60 2014-01-18T10:53:24Z 770.70 2014-01-18T10:53:25Z 770.80 2014-01-18T10:53:26Z 771.10 2014-01-18T10:53:27Z 771.20 2014-01-18T10:53:28Z 771.30 2014-01-18T10:53:29Z 771.30 2014-01-18T10:53:30Z 771.40 2014-01-18T10:53:31Z 771.50 2014-01-18T10:53:32Z 771.60 2014-01-18T10:53:33Z 771.90 2014-01-18T10:53:35Z 772.00 2014-01-18T10:53:36Z 772.20 2014-01-18T10:53:37Z 772.40 2014-01-18T10:53:38Z 772.60 2014-01-18T10:53:39Z 772.70 2014-01-18T10:53:40Z 773.00 2014-01-18T10:53:41Z 773.20 2014-01-18T10:53:42Z 773.40 2014-01-18T10:53:43Z 773.50 2014-01-18T10:53:44Z 773.70 2014-01-18T10:53:45Z 773.90 2014-01-18T10:53:46Z 774.20 2014-01-18T10:53:47Z 774.40 2014-01-18T10:53:48Z 774.70 2014-01-18T10:53:49Z 774.90 2014-01-18T10:53:50Z 775.30 2014-01-18T10:53:51Z 775.50 2014-01-18T10:53:52Z 775.80 2014-01-18T10:53:53Z 775.90 2014-01-18T10:53:54Z 776.10 2014-01-18T10:53:55Z 776.20 2014-01-18T10:53:56Z 776.50 2014-01-18T10:53:57Z 776.60 2014-01-18T10:53:58Z 776.90 2014-01-18T10:53:59Z 777.00 2014-01-18T10:54:00Z 777.40 2014-01-18T10:54:01Z 777.60 2014-01-18T10:54:02Z 777.90 2014-01-18T10:54:03Z 778.20 2014-01-18T10:54:04Z 778.30 2014-01-18T10:54:05Z 778.50 2014-01-18T10:54:06Z 778.60 2014-01-18T10:54:07Z 778.70 2014-01-18T10:54:08Z 778.90 2014-01-18T10:54:09Z 779.10 2014-01-18T10:54:10Z 779.30 2014-01-18T10:54:11Z 779.40 2014-01-18T10:54:12Z 779.50 2014-01-18T10:54:13Z 779.60 2014-01-18T10:54:14Z 779.90 2014-01-18T10:54:15Z 780.10 2014-01-18T10:54:16Z 780.40 2014-01-18T10:54:17Z 780.70 2014-01-18T10:54:18Z 780.90 2014-01-18T10:54:19Z 781.10 2014-01-18T10:54:20Z 781.30 2014-01-18T10:54:21Z 781.40 2014-01-18T10:54:22Z 781.70 2014-01-18T10:54:23Z 782.00 2014-01-18T10:54:24Z 782.30 2014-01-18T10:54:25Z 782.60 2014-01-18T10:54:26Z 782.90 2014-01-18T10:54:27Z 783.20 2014-01-18T10:54:28Z 783.30 2014-01-18T10:54:29Z 783.50 2014-01-18T10:54:30Z 783.70 2014-01-18T10:54:31Z 783.80 2014-01-18T10:54:32Z 784.00 2014-01-18T10:54:33Z 784.10 2014-01-18T10:54:34Z 784.70 2014-01-18T10:54:36Z 785.00 2014-01-18T10:54:37Z 785.30 2014-01-18T10:54:38Z 785.80 2014-01-18T10:54:39Z 786.10 2014-01-18T10:54:40Z 786.50 2014-01-18T10:54:41Z 786.90 2014-01-18T10:54:42Z 787.10 2014-01-18T10:54:43Z 787.30 2014-01-18T10:54:44Z 787.60 2014-01-18T10:54:45Z 787.80 2014-01-18T10:54:46Z 788.10 2014-01-18T10:54:47Z 788.40 2014-01-18T10:54:48Z 788.70 2014-01-18T10:54:49Z 788.90 2014-01-18T10:54:50Z 789.10 2014-01-18T10:54:51Z 789.30 2014-01-18T10:54:52Z 789.50 2014-01-18T10:54:53Z 789.70 2014-01-18T10:54:54Z 790.00 2014-01-18T10:54:55Z 790.20 2014-01-18T10:54:56Z 790.30 2014-01-18T10:54:57Z 790.40 2014-01-18T10:54:58Z 790.50 2014-01-18T10:54:59Z 790.60 2014-01-18T10:55:00Z 791.00 2014-01-18T10:55:01Z 791.40 2014-01-18T10:55:02Z 791.60 2014-01-18T10:55:03Z 791.80 2014-01-18T10:55:04Z 792.00 2014-01-18T10:55:05Z 792.10 2014-01-18T10:55:06Z 792.20 2014-01-18T10:55:07Z 792.30 2014-01-18T10:55:08Z 792.40 2014-01-18T10:55:09Z 792.50 2014-01-18T10:55:10Z 792.50 2014-01-18T10:55:11Z 792.60 2014-01-18T10:55:12Z 792.60 2014-01-18T10:55:13Z 792.60 2014-01-18T10:55:14Z 792.60 2014-01-18T10:55:15Z 792.60 2014-01-18T10:55:16Z 792.70 2014-01-18T10:55:17Z 792.70 2014-01-18T10:55:18Z 792.90 2014-01-18T10:55:19Z 793.00 2014-01-18T10:55:20Z 793.20 2014-01-18T10:55:21Z 793.30 2014-01-18T10:55:22Z 793.40 2014-01-18T10:55:23Z 793.50 2014-01-18T10:55:24Z 793.50 2014-01-18T10:55:25Z 793.60 2014-01-18T10:55:26Z 793.70 2014-01-18T10:55:27Z 793.70 2014-01-18T10:55:28Z 793.80 2014-01-18T10:55:29Z 793.90 2014-01-18T10:55:30Z 793.90 2014-01-18T10:55:31Z 793.90 2014-01-18T10:55:32Z 794.00 2014-01-18T10:55:33Z 794.00 2014-01-18T10:55:34Z 794.10 2014-01-18T10:55:35Z 794.30 2014-01-18T10:55:37Z 794.30 2014-01-18T10:55:38Z 794.30 2014-01-18T10:55:39Z 794.20 2014-01-18T10:55:40Z 794.20 2014-01-18T10:55:41Z 794.20 2014-01-18T10:55:42Z 793.90 2014-01-18T10:55:43Z 793.70 2014-01-18T10:55:44Z 793.60 2014-01-18T10:55:45Z 793.50 2014-01-18T10:55:46Z 793.40 2014-01-18T10:55:47Z 793.30 2014-01-18T10:55:48Z 793.30 2014-01-18T10:55:49Z 793.30 2014-01-18T10:55:50Z 793.30 2014-01-18T10:55:51Z 793.30 2014-01-18T10:55:52Z 793.40 2014-01-18T10:55:53Z 793.50 2014-01-18T10:55:54Z 793.50 2014-01-18T10:55:55Z 793.60 2014-01-18T10:55:56Z 793.60 2014-01-18T10:55:57Z 793.60 2014-01-18T10:55:58Z 793.60 2014-01-18T10:55:59Z 793.70 2014-01-18T10:56:00Z 793.70 2014-01-18T10:56:01Z 793.70 2014-01-18T10:56:02Z 793.70 2014-01-18T10:56:03Z 793.80 2014-01-18T10:56:04Z 793.80 2014-01-18T10:56:05Z 793.80 2014-01-18T10:56:06Z 794.00 2014-01-18T10:56:07Z 794.10 2014-01-18T10:56:08Z 794.20 2014-01-18T10:56:09Z 794.20 2014-01-18T10:56:10Z 794.20 2014-01-18T10:56:11Z 794.20 2014-01-18T10:56:12Z 794.20 2014-01-18T10:56:13Z 794.20 2014-01-18T10:56:14Z 794.20 2014-01-18T10:56:15Z 794.20 2014-01-18T10:56:16Z 794.20 2014-01-18T10:56:17Z 794.20 2014-01-18T10:56:18Z 794.20 2014-01-18T10:56:19Z 794.20 2014-01-18T10:56:20Z 794.10 2014-01-18T10:56:21Z 794.00 2014-01-18T10:56:22Z 794.10 2014-01-18T10:56:23Z 794.10 2014-01-18T10:56:24Z 794.00 2014-01-18T10:56:25Z 793.90 2014-01-18T10:56:26Z 793.80 2014-01-18T10:56:27Z 793.80 2014-01-18T10:56:28Z 793.70 2014-01-18T10:56:29Z 793.70 2014-01-18T10:56:30Z 793.80 2014-01-18T10:56:31Z 793.90 2014-01-18T10:56:32Z 794.00 2014-01-18T10:56:33Z 794.00 2014-01-18T10:56:34Z 794.10 2014-01-18T10:56:35Z 794.10 2014-01-18T10:56:36Z 794.10 2014-01-18T10:56:38Z 794.10 2014-01-18T10:56:39Z 794.00 2014-01-18T10:56:40Z 794.10 2014-01-18T10:56:41Z 794.10 2014-01-18T10:56:42Z 794.10 2014-01-18T10:56:43Z 794.10 2014-01-18T10:56:44Z 794.10 2014-01-18T10:56:45Z 794.10 2014-01-18T10:56:46Z 794.10 2014-01-18T10:56:47Z 794.10 2014-01-18T10:56:48Z 794.00 2014-01-18T10:56:49Z 793.90 2014-01-18T10:56:50Z 793.80 2014-01-18T10:56:51Z 793.80 2014-01-18T10:56:52Z 793.70 2014-01-18T10:56:53Z 793.70 2014-01-18T10:56:54Z 793.80 2014-01-18T10:56:55Z 793.80 2014-01-18T10:56:56Z 793.80 2014-01-18T10:56:57Z 793.80 2014-01-18T10:56:58Z 793.80 2014-01-18T10:56:59Z 793.90 2014-01-18T10:57:00Z 793.90 2014-01-18T10:57:01Z 793.90 2014-01-18T10:57:02Z 793.90 2014-01-18T10:57:03Z 793.90 2014-01-18T10:57:04Z 793.90 2014-01-18T10:57:05Z 794.00 2014-01-18T10:57:06Z 794.00 2014-01-18T10:57:07Z 794.10 2014-01-18T10:57:08Z 794.10 2014-01-18T10:57:09Z 794.10 2014-01-18T10:57:10Z 794.10 2014-01-18T10:57:11Z 794.10 2014-01-18T10:57:12Z 794.10 2014-01-18T10:57:13Z 794.10 2014-01-18T10:57:14Z 794.10 2014-01-18T10:57:15Z 794.20 2014-01-18T10:57:16Z 794.20 2014-01-18T10:57:17Z 794.20 2014-01-18T10:57:18Z 794.20 2014-01-18T10:57:19Z 794.20 2014-01-18T10:57:20Z 794.20 2014-01-18T10:57:21Z 794.20 2014-01-18T10:57:22Z 794.20 2014-01-18T10:57:23Z 794.20 2014-01-18T10:57:24Z 794.20 2014-01-18T10:57:25Z 794.20 2014-01-18T10:57:26Z 794.20 2014-01-18T10:57:27Z 794.20 2014-01-18T10:57:28Z 794.20 2014-01-18T10:57:29Z 794.20 2014-01-18T10:57:30Z 794.20 2014-01-18T10:57:31Z 794.20 2014-01-18T10:57:32Z 794.20 2014-01-18T10:57:33Z 794.20 2014-01-18T10:57:34Z 794.00 2014-01-18T10:57:35Z 793.90 2014-01-18T10:57:36Z 793.80 2014-01-18T10:57:37Z 793.60 2014-01-18T10:57:39Z 793.40 2014-01-18T10:57:40Z 793.40 2014-01-18T10:57:41Z 793.40 2014-01-18T10:57:42Z 793.40 2014-01-18T10:57:43Z 793.40 2014-01-18T10:57:44Z 793.50 2014-01-18T10:57:45Z 793.50 2014-01-18T10:57:46Z 793.60 2014-01-18T10:57:47Z 793.60 2014-01-18T10:57:48Z 793.60 2014-01-18T10:57:49Z 793.70 2014-01-18T10:57:50Z 793.70 2014-01-18T10:57:51Z 793.70 2014-01-18T10:57:52Z 793.70 2014-01-18T10:57:53Z 793.70 2014-01-18T10:57:54Z 793.80 2014-01-18T10:57:55Z 793.80 2014-01-18T10:57:56Z 794.00 2014-01-18T10:57:57Z 794.10 2014-01-18T10:57:58Z 794.10 2014-01-18T10:57:59Z 794.10 2014-01-18T10:58:00Z 794.00 2014-01-18T10:58:01Z 794.00 2014-01-18T10:58:02Z 794.00 2014-01-18T10:58:03Z 794.00 2014-01-18T10:58:04Z 794.00 2014-01-18T10:58:05Z 794.00 2014-01-18T10:58:06Z 794.00 2014-01-18T10:58:07Z 794.00 2014-01-18T10:58:08Z 794.10 2014-01-18T10:58:09Z 794.20 2014-01-18T10:58:10Z 794.30 2014-01-18T10:58:11Z 794.40 2014-01-18T10:58:12Z 794.30 2014-01-18T10:58:13Z 794.20 2014-01-18T10:58:14Z 794.10 2014-01-18T10:58:15Z 794.10 2014-01-18T10:58:16Z 794.10 2014-01-18T10:58:17Z 794.00 2014-01-18T10:58:18Z 794.10 2014-01-18T10:58:19Z 794.10 2014-01-18T10:58:20Z 794.00 2014-01-18T10:58:21Z 793.90 2014-01-18T10:58:22Z 794.00 2014-01-18T10:58:23Z 794.00 2014-01-18T10:58:24Z 794.00 2014-01-18T10:58:25Z 794.00 2014-01-18T10:58:26Z 794.00 2014-01-18T10:58:27Z 794.00 2014-01-18T10:58:28Z 794.00 2014-01-18T10:58:29Z 793.90 2014-01-18T10:58:30Z 793.90 2014-01-18T10:58:31Z 793.90 2014-01-18T10:58:32Z 793.80 2014-01-18T10:58:33Z 793.70 2014-01-18T10:58:34Z 793.80 2014-01-18T10:58:35Z 793.90 2014-01-18T10:58:36Z 793.90 2014-01-18T10:58:37Z 794.00 2014-01-18T10:58:38Z 794.00 2014-01-18T10:58:40Z 794.10 2014-01-18T10:58:41Z 794.20 2014-01-18T10:58:42Z 794.00 2014-01-18T10:58:43Z 793.90 2014-01-18T10:58:44Z 793.90 2014-01-18T10:58:45Z 793.90 2014-01-18T10:58:46Z 793.80 2014-01-18T10:58:47Z 793.80 2014-01-18T10:58:48Z 793.80 2014-01-18T10:58:49Z 793.80 2014-01-18T10:58:50Z 793.80 2014-01-18T10:58:51Z 793.70 2014-01-18T10:58:52Z 793.70 2014-01-18T10:58:53Z 793.70 2014-01-18T10:58:54Z 793.70 2014-01-18T10:58:55Z 793.60 2014-01-18T10:58:56Z 793.60 2014-01-18T10:58:57Z 793.60 2014-01-18T10:58:58Z 793.60 2014-01-18T10:58:59Z 793.60 2014-01-18T10:59:00Z 793.80 2014-01-18T10:59:01Z 793.90 2014-01-18T10:59:02Z 793.90 2014-01-18T10:59:03Z 794.00 2014-01-18T10:59:04Z 793.90 2014-01-18T10:59:05Z 793.80 2014-01-18T10:59:06Z 793.80 2014-01-18T10:59:07Z 793.70 2014-01-18T10:59:08Z 793.70 2014-01-18T10:59:09Z 793.70 2014-01-18T10:59:10Z 793.70 2014-01-18T10:59:11Z 793.80 2014-01-18T10:59:12Z 793.80 2014-01-18T10:59:13Z 793.80 2014-01-18T10:59:14Z 793.80 2014-01-18T10:59:15Z 793.80 2014-01-18T10:59:16Z 793.80 2014-01-18T10:59:17Z 793.70 2014-01-18T10:59:18Z 793.80 2014-01-18T10:59:19Z 793.80 2014-01-18T10:59:20Z 793.80 2014-01-18T10:59:21Z 793.80 2014-01-18T10:59:22Z 793.90 2014-01-18T10:59:23Z 794.00 2014-01-18T10:59:24Z 794.00 2014-01-18T10:59:25Z 794.10 2014-01-18T10:59:26Z 794.20 2014-01-18T10:59:27Z 794.30 2014-01-18T10:59:28Z 794.40 2014-01-18T10:59:29Z 794.50 2014-01-18T10:59:30Z 794.40 2014-01-18T10:59:31Z 794.40 2014-01-18T10:59:32Z 794.30 2014-01-18T10:59:33Z 794.20 2014-01-18T10:59:34Z 794.10 2014-01-18T10:59:35Z 794.00 2014-01-18T10:59:36Z 793.90 2014-01-18T10:59:37Z 793.90 2014-01-18T10:59:38Z 793.90 2014-01-18T10:59:39Z 793.90 2014-01-18T10:59:41Z 793.90 2014-01-18T10:59:42Z 793.90 2014-01-18T10:59:43Z 793.80 2014-01-18T10:59:44Z 793.80 2014-01-18T10:59:45Z 793.80 2014-01-18T10:59:46Z 793.80 2014-01-18T10:59:47Z 793.90 2014-01-18T10:59:48Z 793.90 2014-01-18T10:59:49Z 793.90 2014-01-18T10:59:50Z 794.00 2014-01-18T10:59:51Z 794.00 2014-01-18T10:59:52Z 794.00 2014-01-18T10:59:53Z 794.00 2014-01-18T10:59:54Z 794.00 2014-01-18T10:59:55Z 794.00 2014-01-18T10:59:56Z 794.00 2014-01-18T10:59:57Z 794.00 2014-01-18T10:59:58Z 794.00 2014-01-18T10:59:59Z 794.10 2014-01-18T11:00:00Z 794.00 2014-01-18T11:00:01Z 793.90 2014-01-18T11:00:02Z 793.90 2014-01-18T11:00:03Z 793.90 2014-01-18T11:00:04Z 794.00 2014-01-18T11:00:05Z 794.20 2014-01-18T11:00:06Z 794.30 2014-01-18T11:00:07Z 794.30 2014-01-18T11:00:08Z 794.40 2014-01-18T11:00:09Z 794.40 2014-01-18T11:00:10Z 794.40 2014-01-18T11:00:11Z 794.40 2014-01-18T11:00:12Z 794.40 2014-01-18T11:00:13Z 794.40 2014-01-18T11:00:14Z 794.20 2014-01-18T11:00:15Z 794.10 2014-01-18T11:00:16Z 794.00 2014-01-18T11:00:17Z 794.00 2014-01-18T11:00:18Z 793.90 2014-01-18T11:00:19Z 793.90 2014-01-18T11:00:20Z 794.00 2014-01-18T11:00:21Z 794.10 2014-01-18T11:00:22Z 794.20 2014-01-18T11:00:23Z 794.20 2014-01-18T11:00:24Z 794.20 2014-01-18T11:00:25Z 794.20 2014-01-18T11:00:26Z 794.20 2014-01-18T11:00:27Z 794.10 2014-01-18T11:00:28Z 794.10 2014-01-18T11:00:29Z 794.10 2014-01-18T11:00:30Z 794.10 2014-01-18T11:00:31Z 794.20 2014-01-18T11:00:32Z 794.20 2014-01-18T11:00:33Z 794.20 2014-01-18T11:00:34Z 794.10 2014-01-18T11:00:35Z 794.00 2014-01-18T11:00:36Z 793.90 2014-01-18T11:00:37Z 793.90 2014-01-18T11:00:38Z 793.90 2014-01-18T11:00:39Z 794.00 2014-01-18T11:00:40Z 794.10 2014-01-18T11:00:42Z 794.10 2014-01-18T11:00:43Z 794.10 2014-01-18T11:00:44Z 794.20 2014-01-18T11:00:45Z 794.20 2014-01-18T11:00:46Z 794.20 2014-01-18T11:00:47Z 794.10 2014-01-18T11:00:48Z 794.10 2014-01-18T11:00:49Z 794.10 2014-01-18T11:00:50Z 794.10 2014-01-18T11:00:51Z 794.10 2014-01-18T11:00:52Z 794.00 2014-01-18T11:00:53Z 794.00 2014-01-18T11:00:54Z 793.90 2014-01-18T11:00:55Z 793.90 2014-01-18T11:00:56Z 793.90 2014-01-18T11:00:57Z 793.80 2014-01-18T11:00:58Z 793.80 2014-01-18T11:00:59Z 793.80 2014-01-18T11:01:00Z 793.90 2014-01-18T11:01:01Z 793.90 2014-01-18T11:01:02Z 794.00 2014-01-18T11:01:03Z 794.00 2014-01-18T11:01:04Z 794.10 2014-01-18T11:01:05Z 794.30 2014-01-18T11:01:06Z 794.40 2014-01-18T11:01:07Z 794.40 2014-01-18T11:01:08Z 794.50 2014-01-18T11:01:09Z 794.50 2014-01-18T11:01:10Z 794.40 2014-01-18T11:01:11Z 794.30 2014-01-18T11:01:12Z 794.20 2014-01-18T11:01:13Z 794.10 2014-01-18T11:01:14Z 794.00 2014-01-18T11:01:15Z 793.90 2014-01-18T11:01:16Z 793.70 2014-01-18T11:01:17Z 793.50 2014-01-18T11:01:18Z 793.40 2014-01-18T11:01:19Z 793.30 2014-01-18T11:01:20Z 793.40 2014-01-18T11:01:21Z 793.40 2014-01-18T11:01:22Z 793.60 2014-01-18T11:01:23Z 793.80 2014-01-18T11:01:24Z 793.90 2014-01-18T11:01:25Z 794.00 2014-01-18T11:01:26Z 794.00 2014-01-18T11:01:27Z 794.00 2014-01-18T11:01:28Z 794.00 2014-01-18T11:01:29Z 794.00 2014-01-18T11:01:30Z 793.90 2014-01-18T11:01:31Z 793.90 2014-01-18T11:01:32Z 793.90 2014-01-18T11:01:33Z 793.90 2014-01-18T11:01:34Z 793.90 2014-01-18T11:01:35Z 793.80 2014-01-18T11:01:36Z 793.90 2014-01-18T11:01:37Z 793.90 2014-01-18T11:01:38Z 793.90 2014-01-18T11:01:39Z 793.90 2014-01-18T11:01:40Z 793.90 2014-01-18T11:01:41Z 794.00 2014-01-18T11:01:43Z 794.00 2014-01-18T11:01:44Z 793.90 2014-01-18T11:01:45Z 793.90 2014-01-18T11:01:46Z 793.80 2014-01-18T11:01:47Z 793.70 2014-01-18T11:01:48Z 793.60 2014-01-18T11:01:49Z 793.50 2014-01-18T11:01:50Z 793.50 2014-01-18T11:01:51Z 793.40 2014-01-18T11:01:52Z 793.30 2014-01-18T11:01:53Z 793.30 2014-01-18T11:01:54Z 793.40 2014-01-18T11:01:55Z 793.50 2014-01-18T11:01:56Z 793.60 2014-01-18T11:01:57Z 793.70 2014-01-18T11:01:58Z 793.70 2014-01-18T11:01:59Z 793.80 2014-01-18T11:02:00Z 793.80 2014-01-18T11:02:01Z 793.80 2014-01-18T11:02:02Z 793.90 2014-01-18T11:02:03Z 793.90 2014-01-18T11:02:04Z 793.80 2014-01-18T11:02:05Z 793.80 2014-01-18T11:02:06Z 793.50 2014-01-18T11:02:07Z 793.30 2014-01-18T11:02:08Z 793.20 2014-01-18T11:02:09Z 793.10 2014-01-18T11:02:10Z 793.00 2014-01-18T11:02:11Z 792.90 2014-01-18T11:02:12Z 793.10 2014-01-18T11:02:13Z 793.20 2014-01-18T11:02:14Z 793.00 2014-01-18T11:02:15Z 792.90 2014-01-18T11:02:16Z 792.90 2014-01-18T11:02:17Z 792.90 2014-01-18T11:02:18Z 792.80 2014-01-18T11:02:19Z 792.70 2014-01-18T11:02:20Z 792.60 2014-01-18T11:02:21Z 792.60 2014-01-18T11:02:22Z 792.50 2014-01-18T11:02:23Z 792.40 2014-01-18T11:02:24Z 792.40 2014-01-18T11:02:25Z 792.30 2014-01-18T11:02:26Z 791.90 2014-01-18T11:02:27Z 791.50 2014-01-18T11:02:28Z 791.30 2014-01-18T11:02:29Z 791.10 2014-01-18T11:02:30Z 790.90 2014-01-18T11:02:31Z 790.80 2014-01-18T11:02:32Z 790.80 2014-01-18T11:02:33Z 790.70 2014-01-18T11:02:34Z 790.60 2014-01-18T11:02:35Z 790.60 2014-01-18T11:02:36Z 790.50 2014-01-18T11:02:37Z 790.40 2014-01-18T11:02:38Z 790.30 2014-01-18T11:02:39Z 790.20 2014-01-18T11:02:40Z 790.10 2014-01-18T11:02:41Z 790.10 2014-01-18T11:02:42Z 790.00 2014-01-18T11:02:44Z 789.90 2014-01-18T11:02:45Z 789.80 2014-01-18T11:02:46Z 789.50 2014-01-18T11:02:47Z 789.20 2014-01-18T11:02:48Z 789.00 2014-01-18T11:02:49Z 788.90 2014-01-18T11:02:50Z 788.50 2014-01-18T11:02:51Z 788.20 2014-01-18T11:02:52Z 787.90 2014-01-18T11:02:53Z 787.70 2014-01-18T11:02:54Z 786.90 2014-01-18T11:02:55Z 786.30 2014-01-18T11:02:56Z 785.80 2014-01-18T11:02:57Z 785.40 2014-01-18T11:02:58Z 785.10 2014-01-18T11:02:59Z 784.90 2014-01-18T11:03:00Z 784.70 2014-01-18T11:03:01Z 784.60 2014-01-18T11:03:02Z 784.50 2014-01-18T11:03:03Z 784.50 2014-01-18T11:03:04Z 784.50 2014-01-18T11:03:05Z 784.50 2014-01-18T11:03:06Z 784.70 2014-01-18T11:03:07Z 784.80 2014-01-18T11:03:08Z 784.90 2014-01-18T11:03:09Z 784.90 2014-01-18T11:03:10Z 785.00 2014-01-18T11:03:11Z 785.00 2014-01-18T11:03:12Z 785.00 2014-01-18T11:03:13Z 785.10 2014-01-18T11:03:14Z 785.20 2014-01-18T11:03:15Z 785.40 2014-01-18T11:03:16Z 785.50 2014-01-18T11:03:17Z 785.60 2014-01-18T11:03:18Z 785.80 2014-01-18T11:03:19Z 785.90 2014-01-18T11:03:20Z 786.20 2014-01-18T11:03:21Z 786.30 2014-01-18T11:03:22Z 786.40 2014-01-18T11:03:23Z 786.50 2014-01-18T11:03:24Z 786.60 2014-01-18T11:03:25Z 786.70 2014-01-18T11:03:26Z 786.80 2014-01-18T11:03:27Z 786.90 2014-01-18T11:03:28Z 786.90 2014-01-18T11:03:29Z 786.90 2014-01-18T11:03:30Z 787.20 2014-01-18T11:03:31Z 787.40 2014-01-18T11:03:32Z 787.70 2014-01-18T11:03:33Z 787.90 2014-01-18T11:03:34Z 788.10 2014-01-18T11:03:35Z 788.20 2014-01-18T11:03:36Z 788.50 2014-01-18T11:03:37Z 788.60 2014-01-18T11:03:38Z 788.80 2014-01-18T11:03:39Z 788.80 2014-01-18T11:03:40Z 789.00 2014-01-18T11:03:41Z 789.20 2014-01-18T11:03:42Z 789.50 2014-01-18T11:03:43Z 790.00 2014-01-18T11:03:45Z 790.20 2014-01-18T11:03:46Z 790.30 2014-01-18T11:03:47Z 790.40 2014-01-18T11:03:48Z 790.50 2014-01-18T11:03:49Z 790.60 2014-01-18T11:03:50Z 790.70 2014-01-18T11:03:51Z 790.80 2014-01-18T11:03:52Z 791.10 2014-01-18T11:03:53Z 791.30 2014-01-18T11:03:54Z 791.50 2014-01-18T11:03:55Z 791.60 2014-01-18T11:03:56Z 791.80 2014-01-18T11:03:57Z 791.90 2014-01-18T11:03:58Z 791.90 2014-01-18T11:03:59Z 792.00 2014-01-18T11:04:00Z 792.30 2014-01-18T11:04:01Z 792.40 2014-01-18T11:04:02Z 792.60 2014-01-18T11:04:03Z 792.70 2014-01-18T11:04:04Z 792.80 2014-01-18T11:04:05Z 792.90 2014-01-18T11:04:06Z 793.10 2014-01-18T11:04:07Z 793.30 2014-01-18T11:04:08Z 793.40 2014-01-18T11:04:09Z 793.50 2014-01-18T11:04:10Z 793.60 2014-01-18T11:04:11Z 793.70 2014-01-18T11:04:12Z 793.80 2014-01-18T11:04:13Z 793.80 2014-01-18T11:04:14Z 793.90 2014-01-18T11:04:15Z 793.90 2014-01-18T11:04:16Z 794.00 2014-01-18T11:04:17Z 794.00 2014-01-18T11:04:18Z 794.10 2014-01-18T11:04:19Z 794.10 2014-01-18T11:04:20Z 794.30 2014-01-18T11:04:21Z 794.40 2014-01-18T11:04:22Z 794.50 2014-01-18T11:04:23Z 794.60 2014-01-18T11:04:24Z 794.70 2014-01-18T11:04:25Z 794.80 2014-01-18T11:04:26Z 794.90 2014-01-18T11:04:27Z 795.00 2014-01-18T11:04:28Z 795.10 2014-01-18T11:04:29Z 795.20 2014-01-18T11:04:30Z 795.30 2014-01-18T11:04:31Z 795.40 2014-01-18T11:04:32Z 795.60 2014-01-18T11:04:33Z 795.80 2014-01-18T11:04:34Z 795.90 2014-01-18T11:04:35Z 796.00 2014-01-18T11:04:36Z 796.00 2014-01-18T11:04:37Z 796.00 2014-01-18T11:04:38Z 796.00 2014-01-18T11:04:39Z 796.00 2014-01-18T11:04:40Z 796.30 2014-01-18T11:04:41Z 796.40 2014-01-18T11:04:42Z 796.60 2014-01-18T11:04:43Z 796.60 2014-01-18T11:04:44Z 796.80 2014-01-18T11:04:46Z 796.80 2014-01-18T11:04:47Z 796.90 2014-01-18T11:04:48Z 797.10 2014-01-18T11:04:49Z 797.20 2014-01-18T11:04:50Z 797.40 2014-01-18T11:04:51Z 797.60 2014-01-18T11:04:52Z 797.70 2014-01-18T11:04:53Z 797.90 2014-01-18T11:04:54Z 798.10 2014-01-18T11:04:55Z 798.30 2014-01-18T11:04:56Z 798.50 2014-01-18T11:04:57Z 798.70 2014-01-18T11:04:58Z 799.20 2014-01-18T11:04:59Z 799.60 2014-01-18T11:05:00Z 799.80 2014-01-18T11:05:01Z 800.00 2014-01-18T11:05:02Z 800.20 2014-01-18T11:05:03Z 800.30 2014-01-18T11:05:04Z 800.40 2014-01-18T11:05:05Z 800.40 2014-01-18T11:05:06Z 800.50 2014-01-18T11:05:07Z 800.50 2014-01-18T11:05:08Z 800.40 2014-01-18T11:05:09Z 800.30 2014-01-18T11:05:10Z 800.20 2014-01-18T11:05:11Z 800.20 2014-01-18T11:05:12Z 800.40 2014-01-18T11:05:13Z 800.50 2014-01-18T11:05:14Z 800.60 2014-01-18T11:05:15Z 800.80 2014-01-18T11:05:16Z 800.90 2014-01-18T11:05:17Z 801.00 2014-01-18T11:05:18Z 801.20 2014-01-18T11:05:19Z 801.30 2014-01-18T11:05:20Z 801.40 2014-01-18T11:05:21Z 801.50 2014-01-18T11:05:22Z 801.80 2014-01-18T11:05:23Z 802.00 2014-01-18T11:05:24Z 802.20 2014-01-18T11:05:25Z 802.30 2014-01-18T11:05:26Z 802.50 2014-01-18T11:05:27Z 802.60 2014-01-18T11:05:28Z 802.70 2014-01-18T11:05:29Z 802.70 2014-01-18T11:05:30Z 802.80 2014-01-18T11:05:31Z 802.80 2014-01-18T11:05:32Z 803.00 2014-01-18T11:05:33Z 803.10 2014-01-18T11:05:34Z 803.50 2014-01-18T11:05:35Z 803.80 2014-01-18T11:05:36Z 804.00 2014-01-18T11:05:37Z 804.20 2014-01-18T11:05:38Z 804.40 2014-01-18T11:05:39Z 804.60 2014-01-18T11:05:40Z 804.70 2014-01-18T11:05:41Z 804.80 2014-01-18T11:05:42Z 805.10 2014-01-18T11:05:43Z 805.30 2014-01-18T11:05:44Z 805.50 2014-01-18T11:05:45Z 805.80 2014-01-18T11:05:47Z 806.00 2014-01-18T11:05:48Z 806.10 2014-01-18T11:05:49Z 806.20 2014-01-18T11:05:50Z 806.30 2014-01-18T11:05:51Z 806.30 2014-01-18T11:05:52Z 806.60 2014-01-18T11:05:53Z 806.80 2014-01-18T11:05:54Z 807.00 2014-01-18T11:05:55Z 807.10 2014-01-18T11:05:56Z 807.20 2014-01-18T11:05:57Z 807.30 2014-01-18T11:05:58Z 807.30 2014-01-18T11:05:59Z 807.30 2014-01-18T11:06:00Z 807.30 2014-01-18T11:06:01Z 807.30 2014-01-18T11:06:02Z 807.50 2014-01-18T11:06:03Z 807.60 2014-01-18T11:06:04Z 808.10 2014-01-18T11:06:05Z 808.50 2014-01-18T11:06:06Z 808.70 2014-01-18T11:06:07Z 808.90 2014-01-18T11:06:08Z 809.20 2014-01-18T11:06:09Z 809.30 2014-01-18T11:06:10Z 809.40 2014-01-18T11:06:11Z 809.50 2014-01-18T11:06:12Z 809.70 2014-01-18T11:06:13Z 809.80 2014-01-18T11:06:14Z 809.90 2014-01-18T11:06:15Z 810.00 2014-01-18T11:06:16Z 810.10 2014-01-18T11:06:17Z 810.10 2014-01-18T11:06:18Z 810.20 2014-01-18T11:06:19Z 810.30 2014-01-18T11:06:20Z 810.50 2014-01-18T11:06:21Z 810.70 2014-01-18T11:06:22Z 810.90 2014-01-18T11:06:23Z 811.10 2014-01-18T11:06:24Z 811.20 2014-01-18T11:06:25Z 811.30 2014-01-18T11:06:26Z 811.40 2014-01-18T11:06:27Z 811.50 2014-01-18T11:06:28Z 811.60 2014-01-18T11:06:29Z 811.60 2014-01-18T11:06:30Z 811.70 2014-01-18T11:06:31Z 811.70 2014-01-18T11:06:32Z 812.00 2014-01-18T11:06:33Z 812.10 2014-01-18T11:06:34Z 812.40 2014-01-18T11:06:35Z 812.60 2014-01-18T11:06:36Z 812.80 2014-01-18T11:06:37Z 813.00 2014-01-18T11:06:38Z 813.00 2014-01-18T11:06:39Z 813.10 2014-01-18T11:06:40Z 813.20 2014-01-18T11:06:41Z 813.40 2014-01-18T11:06:42Z 813.50 2014-01-18T11:06:43Z 813.60 2014-01-18T11:06:44Z 813.70 2014-01-18T11:06:45Z 813.80 2014-01-18T11:06:46Z 814.20 2014-01-18T11:06:48Z 814.40 2014-01-18T11:06:49Z 814.60 2014-01-18T11:06:50Z 814.90 2014-01-18T11:06:51Z 815.10 2014-01-18T11:06:52Z 815.10 2014-01-18T11:06:53Z 815.20 2014-01-18T11:06:54Z 815.30 2014-01-18T11:06:55Z 815.40 2014-01-18T11:06:56Z 815.60 2014-01-18T11:06:57Z 815.70 2014-01-18T11:06:58Z 815.90 2014-01-18T11:06:59Z 816.00 2014-01-18T11:07:00Z 816.10 2014-01-18T11:07:01Z 816.20 2014-01-18T11:07:02Z 816.50 2014-01-18T11:07:03Z 816.70 2014-01-18T11:07:04Z 816.80 2014-01-18T11:07:05Z 817.00 2014-01-18T11:07:06Z 817.10 2014-01-18T11:07:07Z 817.20 2014-01-18T11:07:08Z 817.30 2014-01-18T11:07:09Z 817.30 2014-01-18T11:07:10Z 817.40 2014-01-18T11:07:11Z 817.40 2014-01-18T11:07:12Z 817.50 2014-01-18T11:07:13Z 817.50 2014-01-18T11:07:14Z 817.60 2014-01-18T11:07:15Z 817.70 2014-01-18T11:07:16Z 817.80 2014-01-18T11:07:17Z 817.80 2014-01-18T11:07:18Z 817.90 2014-01-18T11:07:19Z 817.90 2014-01-18T11:07:20Z 818.00 2014-01-18T11:07:21Z 818.00 2014-01-18T11:07:22Z 818.30 2014-01-18T11:07:23Z 818.50 2014-01-18T11:07:24Z 818.70 2014-01-18T11:07:25Z 818.80 2014-01-18T11:07:26Z 819.00 2014-01-18T11:07:27Z 819.20 2014-01-18T11:07:28Z 819.50 2014-01-18T11:07:29Z 819.70 2014-01-18T11:07:30Z 819.90 2014-01-18T11:07:31Z 820.00 2014-01-18T11:07:32Z 820.20 2014-01-18T11:07:33Z 820.30 2014-01-18T11:07:34Z 820.40 2014-01-18T11:07:35Z 820.50 2014-01-18T11:07:36Z 820.50 2014-01-18T11:07:37Z 820.50 2014-01-18T11:07:38Z 820.40 2014-01-18T11:07:39Z 820.40 2014-01-18T11:07:40Z 820.80 2014-01-18T11:07:41Z 821.00 2014-01-18T11:07:42Z 821.30 2014-01-18T11:07:43Z 821.40 2014-01-18T11:07:44Z 821.50 2014-01-18T11:07:45Z 821.60 2014-01-18T11:07:46Z 821.70 2014-01-18T11:07:47Z 821.80 2014-01-18T11:07:49Z 821.80 2014-01-18T11:07:50Z 821.90 2014-01-18T11:07:51Z 822.00 2014-01-18T11:07:52Z 822.30 2014-01-18T11:07:53Z 822.40 2014-01-18T11:07:54Z 822.70 2014-01-18T11:07:55Z 822.90 2014-01-18T11:07:56Z 823.00 2014-01-18T11:07:57Z 823.10 2014-01-18T11:07:58Z 823.20 2014-01-18T11:07:59Z 823.30 2014-01-18T11:08:00Z 823.30 2014-01-18T11:08:01Z 823.30 2014-01-18T11:08:02Z 823.30 2014-01-18T11:08:03Z 823.30 2014-01-18T11:08:04Z 823.60 2014-01-18T11:08:05Z 823.80 2014-01-18T11:08:06Z 824.00 2014-01-18T11:08:07Z 824.10 2014-01-18T11:08:08Z 824.30 2014-01-18T11:08:09Z 824.50 2014-01-18T11:08:10Z 824.80 2014-01-18T11:08:11Z 825.00 2014-01-18T11:08:12Z 825.20 2014-01-18T11:08:13Z 825.40 2014-01-18T11:08:14Z 825.60 2014-01-18T11:08:15Z 825.70 2014-01-18T11:08:16Z 825.90 2014-01-18T11:08:17Z 826.00 2014-01-18T11:08:18Z 826.10 2014-01-18T11:08:19Z 826.20 2014-01-18T11:08:20Z 826.30 2014-01-18T11:08:21Z 826.40 2014-01-18T11:08:22Z 826.60 2014-01-18T11:08:23Z 826.80 2014-01-18T11:08:24Z 827.00 2014-01-18T11:08:25Z 827.10 2014-01-18T11:08:26Z 827.30 2014-01-18T11:08:27Z 827.40 2014-01-18T11:08:28Z 827.60 2014-01-18T11:08:29Z 827.70 2014-01-18T11:08:30Z 827.80 2014-01-18T11:08:31Z 828.00 2014-01-18T11:08:32Z 828.20 2014-01-18T11:08:33Z 828.30 2014-01-18T11:08:34Z 828.50 2014-01-18T11:08:35Z 828.60 2014-01-18T11:08:36Z 828.60 2014-01-18T11:08:37Z 828.70 2014-01-18T11:08:38Z 828.80 2014-01-18T11:08:39Z 828.80 2014-01-18T11:08:40Z 829.00 2014-01-18T11:08:41Z 829.20 2014-01-18T11:08:42Z 829.40 2014-01-18T11:08:43Z 829.50 2014-01-18T11:08:44Z 829.60 2014-01-18T11:08:45Z 829.80 2014-01-18T11:08:46Z 829.90 2014-01-18T11:08:47Z 829.90 2014-01-18T11:08:48Z 830.20 2014-01-18T11:08:50Z 830.40 2014-01-18T11:08:51Z 830.60 2014-01-18T11:08:52Z 830.80 2014-01-18T11:08:53Z 830.90 2014-01-18T11:08:54Z 831.10 2014-01-18T11:08:55Z 831.20 2014-01-18T11:08:56Z 831.30 2014-01-18T11:08:57Z 831.40 2014-01-18T11:08:58Z 831.50 2014-01-18T11:08:59Z 831.50 2014-01-18T11:09:00Z 831.50 2014-01-18T11:09:01Z 831.50 2014-01-18T11:09:02Z 831.70 2014-01-18T11:09:03Z 831.80 2014-01-18T11:09:04Z 832.10 2014-01-18T11:09:05Z 832.30 2014-01-18T11:09:06Z 832.50 2014-01-18T11:09:07Z 832.60 2014-01-18T11:09:08Z 832.80 2014-01-18T11:09:09Z 833.00 2014-01-18T11:09:10Z 833.10 2014-01-18T11:09:11Z 833.20 2014-01-18T11:09:12Z 833.30 2014-01-18T11:09:13Z 833.30 2014-01-18T11:09:14Z 833.50 2014-01-18T11:09:15Z 833.60 2014-01-18T11:09:16Z 833.80 2014-01-18T11:09:17Z 833.90 2014-01-18T11:09:18Z 834.10 2014-01-18T11:09:19Z 834.20 2014-01-18T11:09:20Z 834.40 2014-01-18T11:09:21Z 834.50 2014-01-18T11:09:22Z 834.60 2014-01-18T11:09:23Z 834.60 2014-01-18T11:09:24Z 834.70 2014-01-18T11:09:25Z 834.70 2014-01-18T11:09:26Z 834.70 2014-01-18T11:09:27Z 834.80 2014-01-18T11:09:28Z 835.10 2014-01-18T11:09:29Z 835.40 2014-01-18T11:09:30Z 835.60 2014-01-18T11:09:31Z 835.80 2014-01-18T11:09:32Z 835.90 2014-01-18T11:09:33Z 836.00 2014-01-18T11:09:34Z 836.20 2014-01-18T11:09:35Z 836.30 2014-01-18T11:09:36Z 836.40 2014-01-18T11:09:37Z 836.40 2014-01-18T11:09:38Z 836.80 2014-01-18T11:09:39Z 837.10 2014-01-18T11:09:40Z 837.30 2014-01-18T11:09:41Z 837.50 2014-01-18T11:09:42Z 837.60 2014-01-18T11:09:43Z 837.70 2014-01-18T11:09:44Z 837.80 2014-01-18T11:09:45Z 837.90 2014-01-18T11:09:46Z 838.00 2014-01-18T11:09:47Z 838.10 2014-01-18T11:09:48Z 838.70 2014-01-18T11:09:49Z 839.50 2014-01-18T11:09:51Z 839.80 2014-01-18T11:09:52Z 840.00 2014-01-18T11:09:53Z 840.10 2014-01-18T11:09:54Z 840.40 2014-01-18T11:09:55Z 840.50 2014-01-18T11:09:56Z 840.80 2014-01-18T11:09:57Z 841.00 2014-01-18T11:09:58Z 841.20 2014-01-18T11:09:59Z 841.30 2014-01-18T11:10:00Z 841.50 2014-01-18T11:10:01Z 841.60 2014-01-18T11:10:02Z 841.60 2014-01-18T11:10:03Z 841.60 2014-01-18T11:10:04Z 841.70 2014-01-18T11:10:05Z 841.70 2014-01-18T11:10:06Z 841.90 2014-01-18T11:10:07Z 842.10 2014-01-18T11:10:08Z 842.30 2014-01-18T11:10:09Z 842.40 2014-01-18T11:10:10Z 842.60 2014-01-18T11:10:11Z 842.80 2014-01-18T11:10:12Z 842.90 2014-01-18T11:10:13Z 843.00 2014-01-18T11:10:14Z 843.20 2014-01-18T11:10:15Z 843.30 2014-01-18T11:10:16Z 843.50 2014-01-18T11:10:17Z 843.60 2014-01-18T11:10:18Z 843.90 2014-01-18T11:10:19Z 844.00 2014-01-18T11:10:20Z 844.30 2014-01-18T11:10:21Z 844.50 2014-01-18T11:10:22Z 844.80 2014-01-18T11:10:23Z 845.00 2014-01-18T11:10:24Z 845.20 2014-01-18T11:10:25Z 845.30 2014-01-18T11:10:26Z 845.60 2014-01-18T11:10:27Z 845.80 2014-01-18T11:10:28Z 846.00 2014-01-18T11:10:29Z 846.10 2014-01-18T11:10:30Z 846.20 2014-01-18T11:10:31Z 846.20 2014-01-18T11:10:32Z 846.40 2014-01-18T11:10:33Z 846.50 2014-01-18T11:10:34Z 846.60 2014-01-18T11:10:35Z 846.70 2014-01-18T11:10:36Z 846.90 2014-01-18T11:10:37Z 847.00 2014-01-18T11:10:38Z 847.20 2014-01-18T11:10:39Z 847.40 2014-01-18T11:10:40Z 847.50 2014-01-18T11:10:41Z 847.60 2014-01-18T11:10:42Z 847.80 2014-01-18T11:10:43Z 847.80 2014-01-18T11:10:44Z 848.10 2014-01-18T11:10:45Z 848.20 2014-01-18T11:10:46Z 848.50 2014-01-18T11:10:47Z 848.60 2014-01-18T11:10:48Z 848.80 2014-01-18T11:10:49Z 849.00 2014-01-18T11:10:50Z 849.30 2014-01-18T11:10:52Z 849.40 2014-01-18T11:10:53Z 849.50 2014-01-18T11:10:54Z 849.70 2014-01-18T11:10:55Z 849.90 2014-01-18T11:10:56Z 850.10 2014-01-18T11:10:57Z 850.30 2014-01-18T11:10:58Z 850.60 2014-01-18T11:10:59Z 850.80 2014-01-18T11:11:00Z 851.00 2014-01-18T11:11:01Z 851.10 2014-01-18T11:11:02Z 851.20 2014-01-18T11:11:03Z 851.30 2014-01-18T11:11:04Z 851.40 2014-01-18T11:11:05Z 851.50 2014-01-18T11:11:06Z 851.70 2014-01-18T11:11:07Z 851.80 2014-01-18T11:11:08Z 851.90 2014-01-18T11:11:09Z 852.00 2014-01-18T11:11:10Z 852.10 2014-01-18T11:11:11Z 852.20 2014-01-18T11:11:12Z 852.30 2014-01-18T11:11:13Z 852.40 2014-01-18T11:11:14Z 852.50 2014-01-18T11:11:15Z 852.50 2014-01-18T11:11:16Z 852.80 2014-01-18T11:11:17Z 853.00 2014-01-18T11:11:18Z 853.20 2014-01-18T11:11:19Z 853.30 2014-01-18T11:11:20Z 853.40 2014-01-18T11:11:21Z 853.60 2014-01-18T11:11:22Z 853.70 2014-01-18T11:11:23Z 853.80 2014-01-18T11:11:24Z 854.00 2014-01-18T11:11:25Z 854.10 2014-01-18T11:11:26Z 854.20 2014-01-18T11:11:27Z 854.30 2014-01-18T11:11:28Z 854.40 2014-01-18T11:11:29Z 854.50 2014-01-18T11:11:30Z 854.90 2014-01-18T11:11:31Z 855.20 2014-01-18T11:11:32Z 855.40 2014-01-18T11:11:33Z 855.50 2014-01-18T11:11:34Z 855.60 2014-01-18T11:11:35Z 855.70 2014-01-18T11:11:36Z 855.80 2014-01-18T11:11:37Z 855.90 2014-01-18T11:11:38Z 856.20 2014-01-18T11:11:39Z 856.50 2014-01-18T11:11:40Z 856.60 2014-01-18T11:11:41Z 856.80 2014-01-18T11:11:42Z 856.90 2014-01-18T11:11:43Z 856.90 2014-01-18T11:11:44Z 857.00 2014-01-18T11:11:45Z 857.00 2014-01-18T11:11:46Z 857.20 2014-01-18T11:11:47Z 857.40 2014-01-18T11:11:48Z 857.50 2014-01-18T11:11:49Z 857.60 2014-01-18T11:11:50Z 857.70 2014-01-18T11:11:51Z 857.90 2014-01-18T11:11:53Z 858.00 2014-01-18T11:11:54Z 858.10 2014-01-18T11:11:55Z 858.20 2014-01-18T11:11:56Z 858.40 2014-01-18T11:11:57Z 858.50 2014-01-18T11:11:58Z 858.70 2014-01-18T11:11:59Z 858.80 2014-01-18T11:12:00Z 859.20 2014-01-18T11:12:01Z 859.50 2014-01-18T11:12:02Z 859.80 2014-01-18T11:12:03Z 859.90 2014-01-18T11:12:04Z 860.20 2014-01-18T11:12:05Z 860.30 2014-01-18T11:12:06Z 860.50 2014-01-18T11:12:07Z 860.60 2014-01-18T11:12:08Z 860.60 2014-01-18T11:12:09Z 860.70 2014-01-18T11:12:10Z 860.80 2014-01-18T11:12:11Z 860.90 2014-01-18T11:12:12Z 861.00 2014-01-18T11:12:13Z 861.10 2014-01-18T11:12:14Z 861.20 2014-01-18T11:12:15Z 861.30 2014-01-18T11:12:16Z 861.50 2014-01-18T11:12:17Z 861.70 2014-01-18T11:12:18Z 861.80 2014-01-18T11:12:19Z 861.90 2014-01-18T11:12:20Z 862.00 2014-01-18T11:12:21Z 862.00 2014-01-18T11:12:22Z 862.10 2014-01-18T11:12:23Z 862.20 2014-01-18T11:12:24Z 862.40 2014-01-18T11:12:25Z 862.70 2014-01-18T11:12:26Z 863.00 2014-01-18T11:12:27Z 863.20 2014-01-18T11:12:28Z 863.40 2014-01-18T11:12:29Z 863.50 2014-01-18T11:12:30Z 863.70 2014-01-18T11:12:31Z 863.90 2014-01-18T11:12:32Z 863.90 2014-01-18T11:12:33Z 863.90 2014-01-18T11:12:34Z 864.00 2014-01-18T11:12:35Z 864.10 2014-01-18T11:12:36Z 864.40 2014-01-18T11:12:37Z 864.60 2014-01-18T11:12:38Z 864.70 2014-01-18T11:12:39Z 864.80 2014-01-18T11:12:40Z 865.00 2014-01-18T11:12:41Z 865.10 2014-01-18T11:12:42Z 865.20 2014-01-18T11:12:43Z 865.30 2014-01-18T11:12:44Z 865.40 2014-01-18T11:12:45Z 865.50 2014-01-18T11:12:46Z 865.60 2014-01-18T11:12:47Z 865.60 2014-01-18T11:12:48Z 865.60 2014-01-18T11:12:49Z 865.70 2014-01-18T11:12:50Z 865.80 2014-01-18T11:12:51Z 865.90 2014-01-18T11:12:52Z 866.20 2014-01-18T11:12:54Z 866.30 2014-01-18T11:12:55Z 866.40 2014-01-18T11:12:56Z 866.40 2014-01-18T11:12:57Z 866.40 2014-01-18T11:12:58Z 866.60 2014-01-18T11:12:59Z 866.70 2014-01-18T11:13:00Z 867.00 2014-01-18T11:13:01Z 867.20 2014-01-18T11:13:02Z 867.40 2014-01-18T11:13:03Z 867.50 2014-01-18T11:13:04Z 867.80 2014-01-18T11:13:05Z 868.00 2014-01-18T11:13:06Z 868.10 2014-01-18T11:13:07Z 868.20 2014-01-18T11:13:08Z 868.40 2014-01-18T11:13:09Z 868.50 2014-01-18T11:13:10Z 868.70 2014-01-18T11:13:11Z 868.80 2014-01-18T11:13:12Z 869.00 2014-01-18T11:13:13Z 869.10 2014-01-18T11:13:14Z 869.40 2014-01-18T11:13:15Z 869.70 2014-01-18T11:13:16Z 869.70 2014-01-18T11:13:17Z 869.70 2014-01-18T11:13:18Z 869.80 2014-01-18T11:13:19Z 869.90 2014-01-18T11:13:20Z 869.90 2014-01-18T11:13:21Z 870.00 2014-01-18T11:13:22Z 870.30 2014-01-18T11:13:23Z 870.50 2014-01-18T11:13:24Z 870.70 2014-01-18T11:13:25Z 870.90 2014-01-18T11:13:26Z 871.10 2014-01-18T11:13:27Z 871.20 2014-01-18T11:13:28Z 871.30 2014-01-18T11:13:29Z 871.40 2014-01-18T11:13:30Z 871.40 2014-01-18T11:13:31Z 871.40 2014-01-18T11:13:32Z 871.70 2014-01-18T11:13:33Z 871.80 2014-01-18T11:13:34Z 872.00 2014-01-18T11:13:35Z 872.20 2014-01-18T11:13:36Z 872.40 2014-01-18T11:13:37Z 872.50 2014-01-18T11:13:38Z 872.60 2014-01-18T11:13:39Z 872.70 2014-01-18T11:13:40Z 872.80 2014-01-18T11:13:41Z 872.80 2014-01-18T11:13:42Z 873.10 2014-01-18T11:13:43Z 873.20 2014-01-18T11:13:44Z 873.40 2014-01-18T11:13:45Z 873.60 2014-01-18T11:13:46Z 873.80 2014-01-18T11:13:47Z 874.00 2014-01-18T11:13:48Z 874.10 2014-01-18T11:13:49Z 874.20 2014-01-18T11:13:50Z 874.30 2014-01-18T11:13:51Z 874.30 2014-01-18T11:13:52Z 874.40 2014-01-18T11:13:53Z 874.60 2014-01-18T11:13:55Z 874.70 2014-01-18T11:13:56Z 875.00 2014-01-18T11:13:57Z 875.10 2014-01-18T11:13:58Z 875.30 2014-01-18T11:13:59Z 875.50 2014-01-18T11:14:00Z 875.70 2014-01-18T11:14:01Z 875.90 2014-01-18T11:14:02Z 876.10 2014-01-18T11:14:03Z 876.20 2014-01-18T11:14:04Z 876.40 2014-01-18T11:14:05Z 876.50 2014-01-18T11:14:06Z 876.60 2014-01-18T11:14:07Z 876.70 2014-01-18T11:14:08Z 876.90 2014-01-18T11:14:09Z 877.00 2014-01-18T11:14:10Z 877.20 2014-01-18T11:14:11Z 877.30 2014-01-18T11:14:12Z 877.70 2014-01-18T11:14:13Z 877.90 2014-01-18T11:14:14Z 878.10 2014-01-18T11:14:15Z 878.30 2014-01-18T11:14:16Z 878.40 2014-01-18T11:14:17Z 878.50 2014-01-18T11:14:18Z 878.60 2014-01-18T11:14:19Z 878.80 2014-01-18T11:14:20Z 878.90 2014-01-18T11:14:21Z 879.00 2014-01-18T11:14:22Z 879.20 2014-01-18T11:14:23Z 879.30 2014-01-18T11:14:24Z 879.40 2014-01-18T11:14:25Z 879.50 2014-01-18T11:14:26Z 879.60 2014-01-18T11:14:27Z 879.70 2014-01-18T11:14:28Z 879.90 2014-01-18T11:14:29Z 880.10 2014-01-18T11:14:30Z 880.30 2014-01-18T11:14:31Z 880.50 2014-01-18T11:14:32Z 880.80 2014-01-18T11:14:33Z 881.00 2014-01-18T11:14:34Z 881.30 2014-01-18T11:14:35Z 881.50 2014-01-18T11:14:36Z 881.60 2014-01-18T11:14:37Z 881.70 2014-01-18T11:14:38Z 881.80 2014-01-18T11:14:39Z 881.90 2014-01-18T11:14:40Z 882.00 2014-01-18T11:14:41Z 882.10 2014-01-18T11:14:42Z 882.10 2014-01-18T11:14:43Z 882.10 2014-01-18T11:14:44Z 882.20 2014-01-18T11:14:45Z 882.20 2014-01-18T11:14:46Z 882.30 2014-01-18T11:14:47Z 882.40 2014-01-18T11:14:48Z 882.70 2014-01-18T11:14:49Z 882.90 2014-01-18T11:14:50Z 883.00 2014-01-18T11:14:51Z 883.10 2014-01-18T11:14:52Z 883.30 2014-01-18T11:14:53Z 883.40 2014-01-18T11:14:54Z 883.70 2014-01-18T11:14:56Z 884.00 2014-01-18T11:14:57Z 884.20 2014-01-18T11:14:58Z 884.40 2014-01-18T11:14:59Z 884.50 2014-01-18T11:15:00Z 884.60 2014-01-18T11:15:01Z 884.60 2014-01-18T11:15:02Z 884.70 2014-01-18T11:15:03Z 884.80 2014-01-18T11:15:04Z 884.90 2014-01-18T11:15:05Z 885.00 2014-01-18T11:15:06Z 885.20 2014-01-18T11:15:07Z 885.30 2014-01-18T11:15:08Z 885.50 2014-01-18T11:15:09Z 885.50 2014-01-18T11:15:10Z 885.80 2014-01-18T11:15:11Z 885.90 2014-01-18T11:15:12Z 886.10 2014-01-18T11:15:13Z 886.20 2014-01-18T11:15:14Z 886.40 2014-01-18T11:15:15Z 886.50 2014-01-18T11:15:16Z 886.70 2014-01-18T11:15:17Z 886.90 2014-01-18T11:15:18Z 887.10 2014-01-18T11:15:19Z 887.20 2014-01-18T11:15:20Z 887.30 2014-01-18T11:15:21Z 887.40 2014-01-18T11:15:22Z 887.50 2014-01-18T11:15:23Z 887.60 2014-01-18T11:15:24Z 887.70 2014-01-18T11:15:25Z 887.80 2014-01-18T11:15:26Z 888.10 2014-01-18T11:15:27Z 888.30 2014-01-18T11:15:28Z 888.40 2014-01-18T11:15:29Z 888.50 2014-01-18T11:15:30Z 888.60 2014-01-18T11:15:31Z 888.70 2014-01-18T11:15:32Z 888.70 2014-01-18T11:15:33Z 888.70 2014-01-18T11:15:34Z 888.80 2014-01-18T11:15:35Z 888.80 2014-01-18T11:15:36Z 889.10 2014-01-18T11:15:37Z 889.30 2014-01-18T11:15:38Z 889.50 2014-01-18T11:15:39Z 889.70 2014-01-18T11:15:40Z 889.80 2014-01-18T11:15:41Z 890.00 2014-01-18T11:15:42Z 890.20 2014-01-18T11:15:43Z 890.30 2014-01-18T11:15:44Z 890.70 2014-01-18T11:15:45Z 891.00 2014-01-18T11:15:46Z 891.20 2014-01-18T11:15:47Z 891.30 2014-01-18T11:15:48Z 891.40 2014-01-18T11:15:49Z 891.50 2014-01-18T11:15:50Z 891.70 2014-01-18T11:15:51Z 891.80 2014-01-18T11:15:52Z 891.90 2014-01-18T11:15:53Z 892.00 2014-01-18T11:15:54Z 892.20 2014-01-18T11:15:55Z 892.50 2014-01-18T11:15:57Z 892.60 2014-01-18T11:15:58Z 892.90 2014-01-18T11:15:59Z 893.10 2014-01-18T11:16:00Z 893.20 2014-01-18T11:16:01Z 893.30 2014-01-18T11:16:02Z 893.40 2014-01-18T11:16:03Z 893.50 2014-01-18T11:16:04Z 893.80 2014-01-18T11:16:05Z 893.90 2014-01-18T11:16:06Z 894.00 2014-01-18T11:16:07Z 894.10 2014-01-18T11:16:08Z 894.40 2014-01-18T11:16:09Z 894.60 2014-01-18T11:16:10Z 895.00 2014-01-18T11:16:11Z 895.30 2014-01-18T11:16:12Z 895.50 2014-01-18T11:16:13Z 895.70 2014-01-18T11:16:14Z 895.80 2014-01-18T11:16:15Z 895.90 2014-01-18T11:16:16Z 896.00 2014-01-18T11:16:17Z 896.00 2014-01-18T11:16:18Z 896.30 2014-01-18T11:16:19Z 896.50 2014-01-18T11:16:20Z 896.70 2014-01-18T11:16:21Z 896.80 2014-01-18T11:16:22Z 897.10 2014-01-18T11:16:23Z 897.20 2014-01-18T11:16:24Z 897.60 2014-01-18T11:16:25Z 898.00 2014-01-18T11:16:26Z 898.20 2014-01-18T11:16:27Z 898.40 2014-01-18T11:16:28Z 898.50 2014-01-18T11:16:29Z 898.60 2014-01-18T11:16:30Z 898.70 2014-01-18T11:16:31Z 898.70 2014-01-18T11:16:32Z 898.80 2014-01-18T11:16:33Z 898.80 2014-01-18T11:16:34Z 898.80 2014-01-18T11:16:35Z 898.80 2014-01-18T11:16:36Z 899.10 2014-01-18T11:16:37Z 899.20 2014-01-18T11:16:38Z 899.60 2014-01-18T11:16:39Z 899.80 2014-01-18T11:16:40Z 900.00 2014-01-18T11:16:41Z 900.10 2014-01-18T11:16:42Z 900.30 2014-01-18T11:16:43Z 900.30 2014-01-18T11:16:44Z 900.60 2014-01-18T11:16:45Z 900.70 2014-01-18T11:16:46Z 900.90 2014-01-18T11:16:47Z 901.00 2014-01-18T11:16:48Z 901.00 2014-01-18T11:16:49Z 901.10 2014-01-18T11:16:50Z 901.20 2014-01-18T11:16:51Z 901.30 2014-01-18T11:16:52Z 901.40 2014-01-18T11:16:53Z 901.40 2014-01-18T11:16:54Z 901.50 2014-01-18T11:16:55Z 901.50 2014-01-18T11:16:56Z 901.70 2014-01-18T11:16:58Z 901.90 2014-01-18T11:16:59Z 902.10 2014-01-18T11:17:00Z 902.50 2014-01-18T11:17:01Z 902.80 2014-01-18T11:17:02Z 903.10 2014-01-18T11:17:03Z 903.30 2014-01-18T11:17:04Z 903.40 2014-01-18T11:17:05Z 903.60 2014-01-18T11:17:06Z 903.70 2014-01-18T11:17:07Z 903.70 2014-01-18T11:17:08Z 903.80 2014-01-18T11:17:09Z 903.90 2014-01-18T11:17:10Z 904.10 2014-01-18T11:17:11Z 904.30 2014-01-18T11:17:12Z 904.50 2014-01-18T11:17:13Z 904.70 2014-01-18T11:17:14Z 904.80 2014-01-18T11:17:15Z 904.90 2014-01-18T11:17:16Z 905.10 2014-01-18T11:17:17Z 905.20 2014-01-18T11:17:18Z 905.40 2014-01-18T11:17:19Z 905.50 2014-01-18T11:17:20Z 905.60 2014-01-18T11:17:21Z 905.80 2014-01-18T11:17:22Z 906.00 2014-01-18T11:17:23Z 906.10 2014-01-18T11:17:24Z 906.30 2014-01-18T11:17:25Z 906.40 2014-01-18T11:17:26Z 906.70 2014-01-18T11:17:27Z 906.90 2014-01-18T11:17:28Z 907.00 2014-01-18T11:17:29Z 907.10 2014-01-18T11:17:30Z 907.10 2014-01-18T11:17:31Z 907.20 2014-01-18T11:17:32Z 907.20 2014-01-18T11:17:33Z 907.30 2014-01-18T11:17:34Z 907.60 2014-01-18T11:17:35Z 907.90 2014-01-18T11:17:36Z 908.10 2014-01-18T11:17:37Z 908.30 2014-01-18T11:17:38Z 908.40 2014-01-18T11:17:39Z 908.60 2014-01-18T11:17:40Z 908.70 2014-01-18T11:17:41Z 908.90 2014-01-18T11:17:42Z 909.10 2014-01-18T11:17:43Z 909.30 2014-01-18T11:17:44Z 909.60 2014-01-18T11:17:45Z 909.80 2014-01-18T11:17:46Z 910.00 2014-01-18T11:17:47Z 910.10 2014-01-18T11:17:48Z 910.20 2014-01-18T11:17:49Z 910.30 2014-01-18T11:17:50Z 910.30 2014-01-18T11:17:51Z 910.40 2014-01-18T11:17:52Z 910.50 2014-01-18T11:17:53Z 910.60 2014-01-18T11:17:54Z 910.80 2014-01-18T11:17:55Z 910.90 2014-01-18T11:17:56Z 911.10 2014-01-18T11:17:57Z 911.40 2014-01-18T11:17:59Z 911.60 2014-01-18T11:18:00Z 911.80 2014-01-18T11:18:01Z 911.90 2014-01-18T11:18:02Z 912.00 2014-01-18T11:18:03Z 912.00 2014-01-18T11:18:04Z 912.20 2014-01-18T11:18:05Z 912.30 2014-01-18T11:18:06Z 912.70 2014-01-18T11:18:07Z 913.00 2014-01-18T11:18:08Z 913.20 2014-01-18T11:18:09Z 913.30 2014-01-18T11:18:10Z 913.40 2014-01-18T11:18:11Z 913.50 2014-01-18T11:18:12Z 913.80 2014-01-18T11:18:13Z 913.90 2014-01-18T11:18:14Z 914.10 2014-01-18T11:18:15Z 914.20 2014-01-18T11:18:16Z 914.20 2014-01-18T11:18:17Z 914.30 2014-01-18T11:18:18Z 914.40 2014-01-18T11:18:19Z 914.50 2014-01-18T11:18:20Z 914.50 2014-01-18T11:18:21Z 914.60 2014-01-18T11:18:22Z 914.70 2014-01-18T11:18:23Z 914.70 2014-01-18T11:18:24Z 914.90 2014-01-18T11:18:25Z 915.10 2014-01-18T11:18:26Z 915.40 2014-01-18T11:18:27Z 915.60 2014-01-18T11:18:28Z 915.80 2014-01-18T11:18:29Z 916.00 2014-01-18T11:18:30Z 916.30 2014-01-18T11:18:31Z 916.60 2014-01-18T11:18:32Z 916.80 2014-01-18T11:18:33Z 916.90 2014-01-18T11:18:34Z 917.00 2014-01-18T11:18:35Z 917.10 2014-01-18T11:18:36Z 917.40 2014-01-18T11:18:37Z 917.70 2014-01-18T11:18:38Z 917.80 2014-01-18T11:18:39Z 918.00 2014-01-18T11:18:40Z 918.00 2014-01-18T11:18:41Z 918.00 2014-01-18T11:18:42Z 918.00 2014-01-18T11:18:43Z 918.00 2014-01-18T11:18:44Z 918.30 2014-01-18T11:18:45Z 918.50 2014-01-18T11:18:46Z 919.00 2014-01-18T11:18:47Z 919.30 2014-01-18T11:18:48Z 919.50 2014-01-18T11:18:49Z 919.70 2014-01-18T11:18:50Z 919.90 2014-01-18T11:18:51Z 920.00 2014-01-18T11:18:52Z 920.00 2014-01-18T11:18:53Z 920.10 2014-01-18T11:18:54Z 920.40 2014-01-18T11:18:55Z 920.60 2014-01-18T11:18:56Z 920.70 2014-01-18T11:18:57Z 920.90 2014-01-18T11:18:58Z 921.00 2014-01-18T11:19:00Z 921.10 2014-01-18T11:19:01Z 921.20 2014-01-18T11:19:02Z 921.40 2014-01-18T11:19:03Z 921.40 2014-01-18T11:19:04Z 921.60 2014-01-18T11:19:05Z 921.70 2014-01-18T11:19:06Z 921.90 2014-01-18T11:19:07Z 922.10 2014-01-18T11:19:08Z 922.20 2014-01-18T11:19:09Z 922.30 2014-01-18T11:19:10Z 922.50 2014-01-18T11:19:11Z 922.70 2014-01-18T11:19:12Z 922.90 2014-01-18T11:19:13Z 923.00 2014-01-18T11:19:14Z 923.10 2014-01-18T11:19:15Z 923.20 2014-01-18T11:19:16Z 923.30 2014-01-18T11:19:17Z 923.50 2014-01-18T11:19:18Z 923.70 2014-01-18T11:19:19Z 923.90 2014-01-18T11:19:20Z 924.10 2014-01-18T11:19:21Z 924.30 2014-01-18T11:19:22Z 924.70 2014-01-18T11:19:23Z 924.90 2014-01-18T11:19:24Z 925.20 2014-01-18T11:19:25Z 925.40 2014-01-18T11:19:26Z 925.40 2014-01-18T11:19:27Z 925.50 2014-01-18T11:19:28Z 925.70 2014-01-18T11:19:29Z 925.80 2014-01-18T11:19:30Z 925.90 2014-01-18T11:19:31Z 926.00 2014-01-18T11:19:32Z 926.20 2014-01-18T11:19:33Z 926.30 2014-01-18T11:19:34Z 926.40 2014-01-18T11:19:35Z 926.50 2014-01-18T11:19:36Z 926.60 2014-01-18T11:19:37Z 926.60 2014-01-18T11:19:38Z 926.70 2014-01-18T11:19:39Z 926.70 2014-01-18T11:19:40Z 926.90 2014-01-18T11:19:41Z 927.00 2014-01-18T11:19:42Z 927.30 2014-01-18T11:19:43Z 927.50 2014-01-18T11:19:44Z 927.70 2014-01-18T11:19:45Z 927.90 2014-01-18T11:19:46Z 928.00 2014-01-18T11:19:47Z 928.00 2014-01-18T11:19:48Z 928.10 2014-01-18T11:19:49Z 928.20 2014-01-18T11:19:50Z 928.50 2014-01-18T11:19:51Z 928.70 2014-01-18T11:19:52Z 929.00 2014-01-18T11:19:53Z 929.10 2014-01-18T11:19:54Z 929.30 2014-01-18T11:19:55Z 929.50 2014-01-18T11:19:56Z 929.70 2014-01-18T11:19:57Z 929.80 2014-01-18T11:19:58Z 929.80 2014-01-18T11:19:59Z 930.10 2014-01-18T11:20:01Z 930.30 2014-01-18T11:20:02Z 930.70 2014-01-18T11:20:03Z 930.90 2014-01-18T11:20:04Z 931.10 2014-01-18T11:20:05Z 931.30 2014-01-18T11:20:06Z 931.40 2014-01-18T11:20:07Z 931.60 2014-01-18T11:20:08Z 931.70 2014-01-18T11:20:09Z 931.70 2014-01-18T11:20:10Z 931.80 2014-01-18T11:20:11Z 931.80 2014-01-18T11:20:12Z 932.00 2014-01-18T11:20:13Z 932.00 2014-01-18T11:20:14Z 932.10 2014-01-18T11:20:15Z 932.20 2014-01-18T11:20:16Z 932.40 2014-01-18T11:20:17Z 932.60 2014-01-18T11:20:18Z 932.80 2014-01-18T11:20:19Z 933.00 2014-01-18T11:20:20Z 933.10 2014-01-18T11:20:21Z 933.10 2014-01-18T11:20:22Z 933.40 2014-01-18T11:20:23Z 933.60 2014-01-18T11:20:24Z 933.80 2014-01-18T11:20:25Z 933.90 2014-01-18T11:20:26Z 934.10 2014-01-18T11:20:27Z 934.30 2014-01-18T11:20:28Z 934.40 2014-01-18T11:20:29Z 934.50 2014-01-18T11:20:30Z 934.70 2014-01-18T11:20:31Z 934.80 2014-01-18T11:20:32Z 935.00 2014-01-18T11:20:33Z 935.10 2014-01-18T11:20:34Z 935.20 2014-01-18T11:20:35Z 935.30 2014-01-18T11:20:36Z 935.60 2014-01-18T11:20:37Z 935.70 2014-01-18T11:20:38Z 936.10 2014-01-18T11:20:39Z 936.40 2014-01-18T11:20:40Z 936.60 2014-01-18T11:20:41Z 936.80 2014-01-18T11:20:42Z 937.00 2014-01-18T11:20:43Z 937.10 2014-01-18T11:20:44Z 937.30 2014-01-18T11:20:45Z 937.30 2014-01-18T11:20:46Z 937.60 2014-01-18T11:20:47Z 937.80 2014-01-18T11:20:48Z 938.00 2014-01-18T11:20:49Z 938.10 2014-01-18T11:20:50Z 938.20 2014-01-18T11:20:51Z 938.30 2014-01-18T11:20:52Z 938.50 2014-01-18T11:20:53Z 938.60 2014-01-18T11:20:54Z 938.80 2014-01-18T11:20:55Z 938.90 2014-01-18T11:20:56Z 939.20 2014-01-18T11:20:57Z 939.50 2014-01-18T11:20:58Z 939.60 2014-01-18T11:20:59Z 939.80 2014-01-18T11:21:00Z 940.20 2014-01-18T11:21:02Z 940.30 2014-01-18T11:21:03Z 940.50 2014-01-18T11:21:04Z 940.70 2014-01-18T11:21:05Z 940.80 2014-01-18T11:21:06Z 941.00 2014-01-18T11:21:07Z 941.10 2014-01-18T11:21:08Z 941.10 2014-01-18T11:21:09Z 941.20 2014-01-18T11:21:10Z 941.20 2014-01-18T11:21:11Z 941.30 2014-01-18T11:21:12Z 941.40 2014-01-18T11:21:13Z 941.50 2014-01-18T11:21:14Z 941.90 2014-01-18T11:21:15Z 942.10 2014-01-18T11:21:16Z 942.40 2014-01-18T11:21:17Z 942.70 2014-01-18T11:21:18Z 942.80 2014-01-18T11:21:19Z 943.00 2014-01-18T11:21:20Z 943.10 2014-01-18T11:21:21Z 943.10 2014-01-18T11:21:22Z 943.20 2014-01-18T11:21:23Z 943.20 2014-01-18T11:21:24Z 943.30 2014-01-18T11:21:25Z 943.40 2014-01-18T11:21:26Z 943.80 2014-01-18T11:21:27Z 944.10 2014-01-18T11:21:28Z 944.30 2014-01-18T11:21:29Z 944.50 2014-01-18T11:21:30Z 944.70 2014-01-18T11:21:31Z 944.80 2014-01-18T11:21:32Z 944.80 2014-01-18T11:21:33Z 944.90 2014-01-18T11:21:34Z 945.20 2014-01-18T11:21:35Z 945.40 2014-01-18T11:21:36Z 945.50 2014-01-18T11:21:37Z 945.60 2014-01-18T11:21:38Z 945.70 2014-01-18T11:21:39Z 945.80 2014-01-18T11:21:40Z 946.00 2014-01-18T11:21:41Z 946.20 2014-01-18T11:21:42Z 946.60 2014-01-18T11:21:43Z 946.90 2014-01-18T11:21:44Z 947.10 2014-01-18T11:21:45Z 947.20 2014-01-18T11:21:46Z 947.30 2014-01-18T11:21:47Z 947.40 2014-01-18T11:21:48Z 947.80 2014-01-18T11:21:49Z 948.20 2014-01-18T11:21:50Z 948.40 2014-01-18T11:21:51Z 948.60 2014-01-18T11:21:52Z 948.60 2014-01-18T11:21:53Z 948.70 2014-01-18T11:21:54Z 948.70 2014-01-18T11:21:55Z 948.70 2014-01-18T11:21:56Z 948.80 2014-01-18T11:21:57Z 948.80 2014-01-18T11:21:58Z 949.00 2014-01-18T11:21:59Z 949.20 2014-01-18T11:22:00Z 949.40 2014-01-18T11:22:01Z 949.60 2014-01-18T11:22:03Z 949.70 2014-01-18T11:22:04Z 949.80 2014-01-18T11:22:05Z 949.80 2014-01-18T11:22:06Z 950.00 2014-01-18T11:22:07Z 950.20 2014-01-18T11:22:08Z 950.30 2014-01-18T11:22:09Z 950.50 2014-01-18T11:22:10Z 950.60 2014-01-18T11:22:11Z 950.80 2014-01-18T11:22:12Z 951.00 2014-01-18T11:22:13Z 951.20 2014-01-18T11:22:14Z 951.30 2014-01-18T11:22:15Z 951.40 2014-01-18T11:22:16Z 951.60 2014-01-18T11:22:17Z 951.80 2014-01-18T11:22:18Z 952.00 2014-01-18T11:22:19Z 952.10 2014-01-18T11:22:20Z 952.30 2014-01-18T11:22:21Z 952.50 2014-01-18T11:22:22Z 952.60 2014-01-18T11:22:23Z 952.70 2014-01-18T11:22:24Z 952.90 2014-01-18T11:22:25Z 953.10 2014-01-18T11:22:26Z 953.30 2014-01-18T11:22:27Z 953.40 2014-01-18T11:22:28Z 953.50 2014-01-18T11:22:29Z 953.60 2014-01-18T11:22:30Z 953.80 2014-01-18T11:22:31Z 954.00 2014-01-18T11:22:32Z 954.20 2014-01-18T11:22:33Z 954.30 2014-01-18T11:22:34Z 954.70 2014-01-18T11:22:35Z 954.90 2014-01-18T11:22:36Z 955.20 2014-01-18T11:22:37Z 955.30 2014-01-18T11:22:38Z 955.30 2014-01-18T11:22:39Z 955.30 2014-01-18T11:22:40Z 955.30 2014-01-18T11:22:41Z 955.30 2014-01-18T11:22:42Z 955.60 2014-01-18T11:22:43Z 955.80 2014-01-18T11:22:44Z 956.10 2014-01-18T11:22:45Z 956.40 2014-01-18T11:22:46Z 956.60 2014-01-18T11:22:47Z 956.70 2014-01-18T11:22:48Z 956.80 2014-01-18T11:22:49Z 956.90 2014-01-18T11:22:50Z 957.00 2014-01-18T11:22:51Z 957.00 2014-01-18T11:22:52Z 957.20 2014-01-18T11:22:53Z 957.30 2014-01-18T11:22:54Z 957.40 2014-01-18T11:22:55Z 957.60 2014-01-18T11:22:56Z 957.60 2014-01-18T11:22:57Z 957.70 2014-01-18T11:22:58Z 957.90 2014-01-18T11:22:59Z 958.00 2014-01-18T11:23:00Z 958.20 2014-01-18T11:23:01Z 958.30 2014-01-18T11:23:02Z 958.60 2014-01-18T11:23:04Z 958.70 2014-01-18T11:23:05Z 958.80 2014-01-18T11:23:06Z 958.90 2014-01-18T11:23:07Z 959.10 2014-01-18T11:23:08Z 959.30 2014-01-18T11:23:09Z 959.60 2014-01-18T11:23:10Z 959.80 2014-01-18T11:23:11Z 960.20 2014-01-18T11:23:12Z 960.50 2014-01-18T11:23:13Z 960.70 2014-01-18T11:23:14Z 960.90 2014-01-18T11:23:15Z 961.00 2014-01-18T11:23:16Z 961.10 2014-01-18T11:23:17Z 961.30 2014-01-18T11:23:18Z 961.50 2014-01-18T11:23:19Z 961.60 2014-01-18T11:23:20Z 961.80 2014-01-18T11:23:21Z 962.10 2014-01-18T11:23:22Z 962.30 2014-01-18T11:23:23Z 962.50 2014-01-18T11:23:24Z 962.70 2014-01-18T11:23:25Z 962.90 2014-01-18T11:23:26Z 963.00 2014-01-18T11:23:27Z 963.00 2014-01-18T11:23:28Z 963.10 2014-01-18T11:23:29Z 963.30 2014-01-18T11:23:30Z 963.50 2014-01-18T11:23:31Z 963.70 2014-01-18T11:23:32Z 963.90 2014-01-18T11:23:33Z 964.00 2014-01-18T11:23:34Z 964.10 2014-01-18T11:23:35Z 964.30 2014-01-18T11:23:36Z 964.50 2014-01-18T11:23:37Z 964.60 2014-01-18T11:23:38Z 964.70 2014-01-18T11:23:39Z 964.80 2014-01-18T11:23:40Z 964.90 2014-01-18T11:23:41Z 965.40 2014-01-18T11:23:42Z 965.80 2014-01-18T11:23:43Z 966.10 2014-01-18T11:23:44Z 966.30 2014-01-18T11:23:45Z 966.20 2014-01-18T11:23:46Z 966.20 2014-01-18T11:23:47Z 966.20 2014-01-18T11:23:48Z 966.20 2014-01-18T11:23:49Z 966.30 2014-01-18T11:23:50Z 966.30 2014-01-18T11:23:51Z 966.60 2014-01-18T11:23:52Z 966.70 2014-01-18T11:23:53Z 967.00 2014-01-18T11:23:54Z 967.20 2014-01-18T11:23:55Z 967.40 2014-01-18T11:23:56Z 967.50 2014-01-18T11:23:57Z 967.60 2014-01-18T11:23:58Z 967.70 2014-01-18T11:23:59Z 968.00 2014-01-18T11:24:00Z 968.20 2014-01-18T11:24:01Z 968.30 2014-01-18T11:24:02Z 968.50 2014-01-18T11:24:03Z 968.70 2014-01-18T11:24:05Z 969.00 2014-01-18T11:24:06Z 969.20 2014-01-18T11:24:07Z 969.40 2014-01-18T11:24:08Z 969.50 2014-01-18T11:24:09Z 969.60 2014-01-18T11:24:10Z 969.70 2014-01-18T11:24:11Z 969.80 2014-01-18T11:24:12Z 969.90 2014-01-18T11:24:13Z 970.20 2014-01-18T11:24:14Z 970.40 2014-01-18T11:24:15Z 970.70 2014-01-18T11:24:16Z 970.90 2014-01-18T11:24:17Z 971.20 2014-01-18T11:24:18Z 971.30 2014-01-18T11:24:19Z 971.50 2014-01-18T11:24:20Z 971.60 2014-01-18T11:24:21Z 971.90 2014-01-18T11:24:22Z 972.10 2014-01-18T11:24:23Z 972.30 2014-01-18T11:24:24Z 972.40 2014-01-18T11:24:25Z 972.50 2014-01-18T11:24:26Z 972.50 2014-01-18T11:24:27Z 972.60 2014-01-18T11:24:28Z 972.60 2014-01-18T11:24:29Z 972.80 2014-01-18T11:24:30Z 972.90 2014-01-18T11:24:31Z 973.10 2014-01-18T11:24:32Z 973.20 2014-01-18T11:24:33Z 973.40 2014-01-18T11:24:34Z 973.60 2014-01-18T11:24:35Z 973.90 2014-01-18T11:24:36Z 974.00 2014-01-18T11:24:37Z 974.20 2014-01-18T11:24:38Z 974.30 2014-01-18T11:24:39Z 974.60 2014-01-18T11:24:40Z 974.80 2014-01-18T11:24:41Z 975.00 2014-01-18T11:24:42Z 975.10 2014-01-18T11:24:43Z 975.40 2014-01-18T11:24:44Z 975.60 2014-01-18T11:24:45Z 975.80 2014-01-18T11:24:46Z 975.90 2014-01-18T11:24:47Z 976.10 2014-01-18T11:24:48Z 976.10 2014-01-18T11:24:49Z 976.20 2014-01-18T11:24:50Z 976.20 2014-01-18T11:24:51Z 976.20 2014-01-18T11:24:52Z 976.20 2014-01-18T11:24:53Z 976.70 2014-01-18T11:24:54Z 977.10 2014-01-18T11:24:55Z 977.40 2014-01-18T11:24:56Z 977.70 2014-01-18T11:24:57Z 977.90 2014-01-18T11:24:58Z 978.00 2014-01-18T11:24:59Z 978.20 2014-01-18T11:25:00Z 978.20 2014-01-18T11:25:01Z 978.40 2014-01-18T11:25:02Z 978.50 2014-01-18T11:25:03Z 978.70 2014-01-18T11:25:04Z 979.10 2014-01-18T11:25:06Z 979.20 2014-01-18T11:25:07Z 979.50 2014-01-18T11:25:08Z 979.80 2014-01-18T11:25:09Z 979.90 2014-01-18T11:25:10Z 980.10 2014-01-18T11:25:11Z 980.30 2014-01-18T11:25:12Z 980.50 2014-01-18T11:25:13Z 980.60 2014-01-18T11:25:14Z 980.70 2014-01-18T11:25:15Z 980.90 2014-01-18T11:25:16Z 981.00 2014-01-18T11:25:17Z 981.20 2014-01-18T11:25:18Z 981.30 2014-01-18T11:25:19Z 981.50 2014-01-18T11:25:20Z 981.60 2014-01-18T11:25:21Z 981.90 2014-01-18T11:25:22Z 982.10 2014-01-18T11:25:23Z 982.30 2014-01-18T11:25:24Z 982.40 2014-01-18T11:25:25Z 982.60 2014-01-18T11:25:26Z 982.70 2014-01-18T11:25:27Z 983.00 2014-01-18T11:25:28Z 983.10 2014-01-18T11:25:29Z 983.30 2014-01-18T11:25:30Z 983.50 2014-01-18T11:25:31Z 983.60 2014-01-18T11:25:32Z 983.70 2014-01-18T11:25:33Z 983.90 2014-01-18T11:25:34Z 984.10 2014-01-18T11:25:35Z 984.20 2014-01-18T11:25:36Z 984.30 2014-01-18T11:25:37Z 984.50 2014-01-18T11:25:38Z 984.60 2014-01-18T11:25:39Z 984.70 2014-01-18T11:25:40Z 984.70 2014-01-18T11:25:41Z 985.10 2014-01-18T11:25:42Z 985.30 2014-01-18T11:25:43Z 985.50 2014-01-18T11:25:44Z 985.60 2014-01-18T11:25:45Z 985.70 2014-01-18T11:25:46Z 985.80 2014-01-18T11:25:47Z 985.80 2014-01-18T11:25:48Z 985.80 2014-01-18T11:25:49Z 986.00 2014-01-18T11:25:50Z 986.10 2014-01-18T11:25:51Z 986.20 2014-01-18T11:25:52Z 986.20 2014-01-18T11:25:53Z 986.40 2014-01-18T11:25:54Z 986.40 2014-01-18T11:25:55Z 986.50 2014-01-18T11:25:56Z 986.50 2014-01-18T11:25:57Z 986.90 2014-01-18T11:25:58Z 987.10 2014-01-18T11:25:59Z 987.40 2014-01-18T11:26:00Z 987.50 2014-01-18T11:26:01Z 987.70 2014-01-18T11:26:02Z 987.80 2014-01-18T11:26:03Z 987.90 2014-01-18T11:26:04Z 987.90 2014-01-18T11:26:05Z 988.30 2014-01-18T11:26:07Z 988.40 2014-01-18T11:26:08Z 988.60 2014-01-18T11:26:09Z 988.60 2014-01-18T11:26:10Z 988.70 2014-01-18T11:26:11Z 988.90 2014-01-18T11:26:12Z 989.00 2014-01-18T11:26:13Z 989.20 2014-01-18T11:26:14Z 989.30 2014-01-18T11:26:15Z 989.40 2014-01-18T11:26:16Z 989.50 2014-01-18T11:26:17Z 989.70 2014-01-18T11:26:18Z 989.80 2014-01-18T11:26:19Z 989.90 2014-01-18T11:26:20Z 989.90 2014-01-18T11:26:21Z 990.00 2014-01-18T11:26:22Z 990.10 2014-01-18T11:26:23Z 990.30 2014-01-18T11:26:24Z 990.40 2014-01-18T11:26:25Z 990.60 2014-01-18T11:26:26Z 990.70 2014-01-18T11:26:27Z 990.80 2014-01-18T11:26:28Z 990.80 2014-01-18T11:26:29Z 991.20 2014-01-18T11:26:30Z 991.40 2014-01-18T11:26:31Z 991.70 2014-01-18T11:26:32Z 991.80 2014-01-18T11:26:33Z 992.20 2014-01-18T11:26:34Z 992.50 2014-01-18T11:26:35Z 992.50 2014-01-18T11:26:36Z 992.60 2014-01-18T11:26:37Z 992.60 2014-01-18T11:26:38Z 992.70 2014-01-18T11:26:39Z 992.70 2014-01-18T11:26:40Z 992.70 2014-01-18T11:26:41Z 992.80 2014-01-18T11:26:42Z 992.80 2014-01-18T11:26:43Z 993.00 2014-01-18T11:26:44Z 993.10 2014-01-18T11:26:45Z 993.20 2014-01-18T11:26:46Z 993.30 2014-01-18T11:26:47Z 993.50 2014-01-18T11:26:48Z 993.60 2014-01-18T11:26:49Z 993.70 2014-01-18T11:26:50Z 993.80 2014-01-18T11:26:51Z 993.90 2014-01-18T11:26:52Z 993.90 2014-01-18T11:26:53Z 993.90 2014-01-18T11:26:54Z 994.00 2014-01-18T11:26:55Z 993.90 2014-01-18T11:26:56Z 993.90 2014-01-18T11:26:57Z 993.90 2014-01-18T11:26:58Z 993.90 2014-01-18T11:26:59Z 994.20 2014-01-18T11:27:00Z 994.50 2014-01-18T11:27:01Z 994.70 2014-01-18T11:27:02Z 994.90 2014-01-18T11:27:03Z 995.00 2014-01-18T11:27:04Z 995.10 2014-01-18T11:27:05Z 995.20 2014-01-18T11:27:06Z 995.50 2014-01-18T11:27:08Z 995.60 2014-01-18T11:27:09Z 995.80 2014-01-18T11:27:10Z 995.90 2014-01-18T11:27:11Z 996.10 2014-01-18T11:27:12Z 996.10 2014-01-18T11:27:13Z 996.20 2014-01-18T11:27:14Z 996.30 2014-01-18T11:27:15Z 996.40 2014-01-18T11:27:16Z 996.70 2014-01-18T11:27:17Z 997.00 2014-01-18T11:27:18Z 997.10 2014-01-18T11:27:19Z 997.20 2014-01-18T11:27:20Z 997.30 2014-01-18T11:27:21Z 997.40 2014-01-18T11:27:22Z 997.70 2014-01-18T11:27:23Z 998.00 2014-01-18T11:27:24Z 998.30 2014-01-18T11:27:25Z 998.60 2014-01-18T11:27:26Z 998.80 2014-01-18T11:27:27Z 999.00 2014-01-18T11:27:28Z 999.10 2014-01-18T11:27:29Z 999.20 2014-01-18T11:27:30Z 999.20 2014-01-18T11:27:31Z 999.30 2014-01-18T11:27:32Z 999.30 2014-01-18T11:27:33Z 999.30 2014-01-18T11:27:34Z 999.40 2014-01-18T11:27:35Z 999.50 2014-01-18T11:27:36Z 999.60 2014-01-18T11:27:37Z 999.70 2014-01-18T11:27:38Z 999.90 2014-01-18T11:27:39Z 1000.10 2014-01-18T11:27:40Z 1000.30 2014-01-18T11:27:41Z 1000.40 2014-01-18T11:27:42Z 1000.50 2014-01-18T11:27:43Z 1000.50 2014-01-18T11:27:44Z 1000.60 2014-01-18T11:27:45Z 1000.70 2014-01-18T11:27:46Z 1000.70 2014-01-18T11:27:47Z 1000.80 2014-01-18T11:27:48Z 1000.80 2014-01-18T11:27:49Z 1001.00 2014-01-18T11:27:50Z 1001.20 2014-01-18T11:27:51Z 1001.40 2014-01-18T11:27:52Z 1001.50 2014-01-18T11:27:53Z 1001.90 2014-01-18T11:27:54Z 1002.20 2014-01-18T11:27:55Z 1002.40 2014-01-18T11:27:56Z 1002.60 2014-01-18T11:27:57Z 1002.70 2014-01-18T11:27:58Z 1002.80 2014-01-18T11:27:59Z 1002.80 2014-01-18T11:28:00Z 1002.80 2014-01-18T11:28:01Z 1002.90 2014-01-18T11:28:02Z 1003.00 2014-01-18T11:28:03Z 1003.10 2014-01-18T11:28:04Z 1003.10 2014-01-18T11:28:05Z 1003.20 2014-01-18T11:28:06Z 1003.30 2014-01-18T11:28:07Z 1003.50 2014-01-18T11:28:09Z 1003.80 2014-01-18T11:28:10Z 1004.00 2014-01-18T11:28:11Z 1004.10 2014-01-18T11:28:12Z 1004.20 2014-01-18T11:28:13Z 1004.30 2014-01-18T11:28:14Z 1004.40 2014-01-18T11:28:15Z 1004.50 2014-01-18T11:28:16Z 1004.50 2014-01-18T11:28:17Z 1004.60 2014-01-18T11:28:18Z 1004.60 2014-01-18T11:28:19Z 1004.70 2014-01-18T11:28:20Z 1004.70 2014-01-18T11:28:21Z 1004.80 2014-01-18T11:28:22Z 1004.80 2014-01-18T11:28:23Z 1005.00 2014-01-18T11:28:24Z 1005.10 2014-01-18T11:28:25Z 1005.30 2014-01-18T11:28:26Z 1005.40 2014-01-18T11:28:27Z 1005.40 2014-01-18T11:28:28Z 1005.40 2014-01-18T11:28:29Z 1005.50 2014-01-18T11:28:30Z 1005.50 2014-01-18T11:28:31Z 1005.50 2014-01-18T11:28:32Z 1005.60 2014-01-18T11:28:33Z 1005.70 2014-01-18T11:28:34Z 1005.80 2014-01-18T11:28:35Z 1005.90 2014-01-18T11:28:36Z 1006.00 2014-01-18T11:28:37Z 1006.10 2014-01-18T11:28:38Z 1006.10 2014-01-18T11:28:39Z 1006.20 2014-01-18T11:28:40Z 1006.20 2014-01-18T11:28:41Z 1006.20 2014-01-18T11:28:42Z 1006.20 2014-01-18T11:28:43Z 1006.30 2014-01-18T11:28:44Z 1006.30 2014-01-18T11:28:45Z 1006.40 2014-01-18T11:28:46Z 1006.40 2014-01-18T11:28:47Z 1006.50 2014-01-18T11:28:48Z 1006.50 2014-01-18T11:28:49Z 1006.60 2014-01-18T11:28:50Z 1006.60 2014-01-18T11:28:51Z 1006.60 2014-01-18T11:28:52Z 1006.60 2014-01-18T11:28:53Z 1006.70 2014-01-18T11:28:54Z 1006.70 2014-01-18T11:28:55Z 1006.60 2014-01-18T11:28:56Z 1006.60 2014-01-18T11:28:57Z 1006.90 2014-01-18T11:28:58Z 1007.00 2014-01-18T11:28:59Z 1007.20 2014-01-18T11:29:00Z 1007.30 2014-01-18T11:29:01Z 1007.30 2014-01-18T11:29:02Z 1007.40 2014-01-18T11:29:03Z 1007.40 2014-01-18T11:29:04Z 1007.50 2014-01-18T11:29:05Z 1007.50 2014-01-18T11:29:06Z 1007.50 2014-01-18T11:29:07Z 1007.50 2014-01-18T11:29:08Z 1007.70 2014-01-18T11:29:10Z 1007.70 2014-01-18T11:29:11Z 1007.80 2014-01-18T11:29:12Z 1007.80 2014-01-18T11:29:13Z 1007.80 2014-01-18T11:29:14Z 1007.80 2014-01-18T11:29:15Z 1008.00 2014-01-18T11:29:16Z 1008.20 2014-01-18T11:29:17Z 1008.40 2014-01-18T11:29:18Z 1008.50 2014-01-18T11:29:19Z 1008.60 2014-01-18T11:29:20Z 1008.80 2014-01-18T11:29:21Z 1009.10 2014-01-18T11:29:22Z 1009.30 2014-01-18T11:29:23Z 1009.60 2014-01-18T11:29:24Z 1009.80 2014-01-18T11:29:25Z 1010.00 2014-01-18T11:29:26Z 1010.20 2014-01-18T11:29:27Z 1010.40 2014-01-18T11:29:28Z 1010.50 2014-01-18T11:29:29Z 1010.70 2014-01-18T11:29:30Z 1010.80 2014-01-18T11:29:31Z 1011.10 2014-01-18T11:29:32Z 1011.30 2014-01-18T11:29:33Z 1011.50 2014-01-18T11:29:34Z 1011.70 2014-01-18T11:29:35Z 1011.90 2014-01-18T11:29:36Z 1012.10 2014-01-18T11:29:37Z 1012.20 2014-01-18T11:29:38Z 1012.40 2014-01-18T11:29:39Z 1012.50 2014-01-18T11:29:40Z 1012.60 2014-01-18T11:29:41Z 1012.80 2014-01-18T11:29:42Z 1013.00 2014-01-18T11:29:43Z 1013.30 2014-01-18T11:29:44Z 1013.50 2014-01-18T11:29:45Z 1013.70 2014-01-18T11:29:46Z 1013.80 2014-01-18T11:29:47Z 1013.90 2014-01-18T11:29:48Z 1013.90 2014-01-18T11:29:49Z 1014.00 2014-01-18T11:29:50Z 1014.00 2014-01-18T11:29:51Z 1014.10 2014-01-18T11:29:52Z 1014.10 2014-01-18T11:29:53Z 1014.20 2014-01-18T11:29:54Z 1014.20 2014-01-18T11:29:55Z 1014.40 2014-01-18T11:29:56Z 1014.50 2014-01-18T11:29:57Z 1014.70 2014-01-18T11:29:58Z 1014.90 2014-01-18T11:29:59Z 1015.10 2014-01-18T11:30:00Z 1015.30 2014-01-18T11:30:01Z 1015.40 2014-01-18T11:30:02Z 1015.50 2014-01-18T11:30:03Z 1015.80 2014-01-18T11:30:04Z 1016.00 2014-01-18T11:30:05Z 1016.30 2014-01-18T11:30:06Z 1016.50 2014-01-18T11:30:07Z 1016.50 2014-01-18T11:30:08Z 1016.50 2014-01-18T11:30:09Z 1016.60 2014-01-18T11:30:11Z 1016.60 2014-01-18T11:30:12Z 1016.70 2014-01-18T11:30:13Z 1016.70 2014-01-18T11:30:14Z 1016.80 2014-01-18T11:30:15Z 1017.00 2014-01-18T11:30:16Z 1017.10 2014-01-18T11:30:17Z 1017.20 2014-01-18T11:30:18Z 1017.20 2014-01-18T11:30:19Z 1017.30 2014-01-18T11:30:20Z 1017.30 2014-01-18T11:30:21Z 1017.30 2014-01-18T11:30:22Z 1017.40 2014-01-18T11:30:23Z 1017.40 2014-01-18T11:30:24Z 1017.50 2014-01-18T11:30:25Z 1017.50 2014-01-18T11:30:26Z 1017.50 2014-01-18T11:30:27Z 1017.70 2014-01-18T11:30:28Z 1017.80 2014-01-18T11:30:29Z 1017.90 2014-01-18T11:30:30Z 1018.00 2014-01-18T11:30:31Z 1018.30 2014-01-18T11:30:32Z 1018.50 2014-01-18T11:30:33Z 1018.70 2014-01-18T11:30:34Z 1018.80 2014-01-18T11:30:35Z 1019.20 2014-01-18T11:30:36Z 1019.40 2014-01-18T11:30:37Z 1019.60 2014-01-18T11:30:38Z 1019.70 2014-01-18T11:30:39Z 1019.60 2014-01-18T11:30:40Z 1019.50 2014-01-18T11:30:41Z 1019.40 2014-01-18T11:30:42Z 1019.30 2014-01-18T11:30:43Z 1019.60 2014-01-18T11:30:44Z 1019.80 2014-01-18T11:30:45Z 1020.00 2014-01-18T11:30:46Z 1020.20 2014-01-18T11:30:47Z 1020.30 2014-01-18T11:30:48Z 1020.40 2014-01-18T11:30:49Z 1020.70 2014-01-18T11:30:50Z 1020.90 2014-01-18T11:30:51Z 1021.00 2014-01-18T11:30:52Z 1021.10 2014-01-18T11:30:53Z 1021.40 2014-01-18T11:30:54Z 1021.60 2014-01-18T11:30:55Z 1021.80 2014-01-18T11:30:56Z 1022.00 2014-01-18T11:30:57Z 1022.20 2014-01-18T11:30:58Z 1022.40 2014-01-18T11:30:59Z 1022.50 2014-01-18T11:31:00Z 1022.60 2014-01-18T11:31:01Z 1022.70 2014-01-18T11:31:02Z 1022.70 2014-01-18T11:31:03Z 1022.90 2014-01-18T11:31:04Z 1023.00 2014-01-18T11:31:05Z 1023.10 2014-01-18T11:31:06Z 1023.20 2014-01-18T11:31:07Z 1023.30 2014-01-18T11:31:08Z 1023.50 2014-01-18T11:31:09Z 1023.70 2014-01-18T11:31:10Z 1023.90 2014-01-18T11:31:12Z 1024.00 2014-01-18T11:31:13Z 1024.10 2014-01-18T11:31:14Z 1024.10 2014-01-18T11:31:15Z 1024.30 2014-01-18T11:31:16Z 1024.40 2014-01-18T11:31:17Z 1024.80 2014-01-18T11:31:18Z 1025.00 2014-01-18T11:31:19Z 1025.40 2014-01-18T11:31:20Z 1025.60 2014-01-18T11:31:21Z 1025.90 2014-01-18T11:31:22Z 1026.10 2014-01-18T11:31:23Z 1026.30 2014-01-18T11:31:24Z 1026.40 2014-01-18T11:31:25Z 1026.50 2014-01-18T11:31:26Z 1026.50 2014-01-18T11:31:27Z 1026.50 2014-01-18T11:31:28Z 1026.50 2014-01-18T11:31:29Z 1026.50 2014-01-18T11:31:30Z 1026.60 2014-01-18T11:31:31Z 1026.80 2014-01-18T11:31:32Z 1027.10 2014-01-18T11:31:33Z 1027.10 2014-01-18T11:31:34Z 1027.20 2014-01-18T11:31:35Z 1027.30 2014-01-18T11:31:36Z 1027.40 2014-01-18T11:31:37Z 1027.40 2014-01-18T11:31:38Z 1027.40 2014-01-18T11:31:39Z 1027.50 2014-01-18T11:31:40Z 1027.50 2014-01-18T11:31:41Z 1027.70 2014-01-18T11:31:42Z 1027.80 2014-01-18T11:31:43Z 1027.80 2014-01-18T11:31:44Z 1027.80 2014-01-18T11:31:45Z 1027.90 2014-01-18T11:31:46Z 1027.90 2014-01-18T11:31:47Z 1027.90 2014-01-18T11:31:48Z 1027.90 2014-01-18T11:31:49Z 1027.80 2014-01-18T11:31:50Z 1027.70 2014-01-18T11:31:51Z 1027.70 2014-01-18T11:31:52Z 1027.70 2014-01-18T11:31:53Z 1027.80 2014-01-18T11:31:54Z 1028.00 2014-01-18T11:31:55Z 1028.10 2014-01-18T11:31:56Z 1028.30 2014-01-18T11:31:57Z 1028.30 2014-01-18T11:31:58Z 1028.40 2014-01-18T11:31:59Z 1028.40 2014-01-18T11:32:00Z 1028.50 2014-01-18T11:32:01Z 1028.40 2014-01-18T11:32:02Z 1028.40 2014-01-18T11:32:03Z 1028.40 2014-01-18T11:32:04Z 1028.40 2014-01-18T11:32:05Z 1028.40 2014-01-18T11:32:06Z 1028.30 2014-01-18T11:32:07Z 1028.40 2014-01-18T11:32:08Z 1028.40 2014-01-18T11:32:09Z 1028.40 2014-01-18T11:32:10Z 1028.40 2014-01-18T11:32:11Z 1028.70 2014-01-18T11:32:13Z 1028.70 2014-01-18T11:32:14Z 1028.80 2014-01-18T11:32:15Z 1028.80 2014-01-18T11:32:16Z 1028.90 2014-01-18T11:32:17Z 1028.90 2014-01-18T11:32:18Z 1028.90 2014-01-18T11:32:19Z 1028.90 2014-01-18T11:32:20Z 1028.90 2014-01-18T11:32:21Z 1029.00 2014-01-18T11:32:22Z 1029.00 2014-01-18T11:32:23Z 1029.20 2014-01-18T11:32:24Z 1029.30 2014-01-18T11:32:25Z 1029.40 2014-01-18T11:32:26Z 1029.40 2014-01-18T11:32:27Z 1029.60 2014-01-18T11:32:28Z 1029.70 2014-01-18T11:32:29Z 1029.80 2014-01-18T11:32:30Z 1029.90 2014-01-18T11:32:31Z 1029.90 2014-01-18T11:32:32Z 1030.00 2014-01-18T11:32:33Z 1030.30 2014-01-18T11:32:34Z 1030.60 2014-01-18T11:32:35Z 1030.80 2014-01-18T11:32:36Z 1031.00 2014-01-18T11:32:37Z 1031.10 2014-01-18T11:32:38Z 1031.20 2014-01-18T11:32:39Z 1031.50 2014-01-18T11:32:40Z 1031.80 2014-01-18T11:32:41Z 1032.10 2014-01-18T11:32:42Z 1032.40 2014-01-18T11:32:43Z 1032.50 2014-01-18T11:32:44Z 1032.70 2014-01-18T11:32:45Z 1032.80 2014-01-18T11:32:46Z 1032.90 2014-01-18T11:32:47Z 1033.00 2014-01-18T11:32:48Z 1033.10 2014-01-18T11:32:49Z 1033.50 2014-01-18T11:32:50Z 1033.70 2014-01-18T11:32:51Z 1034.00 2014-01-18T11:32:52Z 1034.20 2014-01-18T11:32:53Z 1034.70 2014-01-18T11:32:54Z 1035.10 2014-01-18T11:32:55Z 1035.50 2014-01-18T11:32:56Z 1035.70 2014-01-18T11:32:57Z 1035.90 2014-01-18T11:32:58Z 1036.10 2014-01-18T11:32:59Z 1036.30 2014-01-18T11:33:00Z 1036.50 2014-01-18T11:33:01Z 1036.60 2014-01-18T11:33:02Z 1036.70 2014-01-18T11:33:03Z 1036.80 2014-01-18T11:33:04Z 1036.90 2014-01-18T11:33:05Z 1036.80 2014-01-18T11:33:06Z 1036.80 2014-01-18T11:33:07Z 1036.80 2014-01-18T11:33:08Z 1036.80 2014-01-18T11:33:09Z 1036.80 2014-01-18T11:33:10Z 1036.80 2014-01-18T11:33:11Z 1036.80 2014-01-18T11:33:12Z 1036.90 2014-01-18T11:33:14Z 1037.00 2014-01-18T11:33:15Z 1037.00 2014-01-18T11:33:16Z 1037.10 2014-01-18T11:33:17Z 1037.10 2014-01-18T11:33:18Z 1037.20 2014-01-18T11:33:19Z 1037.20 2014-01-18T11:33:20Z 1037.20 2014-01-18T11:33:21Z 1037.30 2014-01-18T11:33:22Z 1037.30 2014-01-18T11:33:23Z 1037.30 2014-01-18T11:33:24Z 1037.30 2014-01-18T11:33:25Z 1037.30 2014-01-18T11:33:26Z 1037.30 2014-01-18T11:33:27Z 1037.30 2014-01-18T11:33:28Z 1037.20 2014-01-18T11:33:29Z 1037.20 2014-01-18T11:33:30Z 1037.10 2014-01-18T11:33:31Z 1037.00 2014-01-18T11:33:32Z 1036.90 2014-01-18T11:33:33Z 1036.80 2014-01-18T11:33:34Z 1036.70 2014-01-18T11:33:35Z 1036.70 2014-01-18T11:33:36Z 1036.70 2014-01-18T11:33:37Z 1036.60 2014-01-18T11:33:38Z 1036.60 2014-01-18T11:33:39Z 1036.50 2014-01-18T11:33:40Z 1036.50 2014-01-18T11:33:41Z 1036.40 2014-01-18T11:33:42Z 1036.40 2014-01-18T11:33:43Z 1036.40 2014-01-18T11:33:44Z 1036.40 2014-01-18T11:33:45Z 1036.40 2014-01-18T11:33:46Z 1036.40 2014-01-18T11:33:47Z 1036.50 2014-01-18T11:33:48Z 1036.50 2014-01-18T11:33:49Z 1036.50 2014-01-18T11:33:50Z 1036.50 2014-01-18T11:33:51Z 1036.60 2014-01-18T11:33:52Z 1036.70 2014-01-18T11:33:53Z 1036.80 2014-01-18T11:33:54Z 1036.80 2014-01-18T11:33:55Z 1036.90 2014-01-18T11:33:56Z 1037.10 2014-01-18T11:33:57Z 1037.00 2014-01-18T11:33:58Z 1037.00 2014-01-18T11:33:59Z 1036.90 2014-01-18T11:34:00Z 1036.80 2014-01-18T11:34:01Z 1036.70 2014-01-18T11:34:02Z 1036.70 2014-01-18T11:34:03Z 1036.70 2014-01-18T11:34:04Z 1036.70 2014-01-18T11:34:05Z 1036.70 2014-01-18T11:34:06Z 1036.70 2014-01-18T11:34:07Z 1036.70 2014-01-18T11:34:08Z 1036.70 2014-01-18T11:34:09Z 1036.70 2014-01-18T11:34:10Z 1036.70 2014-01-18T11:34:11Z 1037.00 2014-01-18T11:34:12Z 1037.10 2014-01-18T11:34:13Z 1037.00 2014-01-18T11:34:15Z 1037.00 2014-01-18T11:34:16Z 1037.00 2014-01-18T11:34:17Z 1037.00 2014-01-18T11:34:18Z 1037.00 2014-01-18T11:34:19Z 1037.00 2014-01-18T11:34:20Z 1037.10 2014-01-18T11:34:21Z 1037.10 2014-01-18T11:34:22Z 1037.10 2014-01-18T11:34:23Z 1037.20 2014-01-18T11:34:24Z 1037.30 2014-01-18T11:34:25Z 1037.20 2014-01-18T11:34:26Z 1037.10 2014-01-18T11:34:27Z 1037.10 2014-01-18T11:34:28Z 1037.10 2014-01-18T11:34:29Z 1037.10 2014-01-18T11:34:30Z 1037.10 2014-01-18T11:34:31Z 1037.20 2014-01-18T11:34:32Z 1037.20 2014-01-18T11:34:33Z 1037.30 2014-01-18T11:34:34Z 1037.30 2014-01-18T11:34:35Z 1037.30 2014-01-18T11:34:36Z 1037.40 2014-01-18T11:34:37Z 1037.30 2014-01-18T11:34:38Z 1037.30 2014-01-18T11:34:39Z 1037.40 2014-01-18T11:34:40Z 1037.40 2014-01-18T11:34:41Z 1037.40 2014-01-18T11:34:42Z 1037.30 2014-01-18T11:34:43Z 1037.20 2014-01-18T11:34:44Z 1037.20 2014-01-18T11:34:45Z 1037.10 2014-01-18T11:34:46Z 1037.00 2014-01-18T11:34:47Z 1036.90 2014-01-18T11:34:48Z 1036.90 2014-01-18T11:34:49Z 1037.00 2014-01-18T11:34:50Z 1037.20 2014-01-18T11:34:51Z 1037.20 2014-01-18T11:34:52Z 1037.30 2014-01-18T11:34:53Z 1037.20 2014-01-18T11:34:54Z 1037.10 2014-01-18T11:34:55Z 1037.10 2014-01-18T11:34:56Z 1037.10 2014-01-18T11:34:57Z 1037.20 2014-01-18T11:34:58Z 1037.30 2014-01-18T11:34:59Z 1037.30 2014-01-18T11:35:00Z 1037.40 2014-01-18T11:35:01Z 1037.30 2014-01-18T11:35:02Z 1037.20 2014-01-18T11:35:03Z 1037.10 2014-01-18T11:35:04Z 1037.10 2014-01-18T11:35:05Z 1037.00 2014-01-18T11:35:06Z 1037.00 2014-01-18T11:35:07Z 1037.00 2014-01-18T11:35:08Z 1037.00 2014-01-18T11:35:09Z 1037.10 2014-01-18T11:35:10Z 1037.20 2014-01-18T11:35:11Z 1037.10 2014-01-18T11:35:12Z 1037.10 2014-01-18T11:35:13Z 1037.20 2014-01-18T11:35:14Z 1037.00 2014-01-18T11:35:16Z 1036.90 2014-01-18T11:35:17Z 1036.90 2014-01-18T11:35:18Z 1036.90 2014-01-18T11:35:19Z 1036.90 2014-01-18T11:35:20Z 1036.90 2014-01-18T11:35:21Z 1036.90 2014-01-18T11:35:22Z 1036.90 2014-01-18T11:35:23Z 1037.00 2014-01-18T11:35:24Z 1037.00 2014-01-18T11:35:25Z 1037.10 2014-01-18T11:35:26Z 1037.10 2014-01-18T11:35:27Z 1037.10 2014-01-18T11:35:28Z 1037.20 2014-01-18T11:35:29Z 1037.20 2014-01-18T11:35:30Z 1037.20 2014-01-18T11:35:31Z 1037.10 2014-01-18T11:35:32Z 1037.10 2014-01-18T11:35:33Z 1037.00 2014-01-18T11:35:34Z 1037.00 2014-01-18T11:35:35Z 1036.90 2014-01-18T11:35:36Z 1036.80 2014-01-18T11:35:37Z 1036.70 2014-01-18T11:35:38Z 1036.70 2014-01-18T11:35:39Z 1036.70 2014-01-18T11:35:40Z 1036.60 2014-01-18T11:35:41Z 1036.80 2014-01-18T11:35:42Z 1036.90 2014-01-18T11:35:43Z 1037.00 2014-01-18T11:35:44Z 1037.10 2014-01-18T11:35:45Z 1037.20 2014-01-18T11:35:46Z 1037.20 2014-01-18T11:35:47Z 1037.20 2014-01-18T11:35:48Z 1037.20 2014-01-18T11:35:49Z 1037.10 2014-01-18T11:35:50Z 1037.10 2014-01-18T11:35:51Z 1036.90 2014-01-18T11:35:52Z 1036.70 2014-01-18T11:35:53Z 1036.80 2014-01-18T11:35:54Z 1036.80 2014-01-18T11:35:55Z 1036.70 2014-01-18T11:35:56Z 1036.70 2014-01-18T11:35:57Z 1036.70 2014-01-18T11:35:58Z 1036.60 2014-01-18T11:35:59Z 1036.40 2014-01-18T11:36:00Z 1036.20 2014-01-18T11:36:01Z 1036.10 2014-01-18T11:36:02Z 1036.00 2014-01-18T11:36:03Z 1036.20 2014-01-18T11:36:04Z 1036.30 2014-01-18T11:36:05Z 1036.30 2014-01-18T11:36:06Z 1036.40 2014-01-18T11:36:07Z 1036.40 2014-01-18T11:36:08Z 1036.50 2014-01-18T11:36:09Z 1036.60 2014-01-18T11:36:10Z 1036.70 2014-01-18T11:36:11Z 1036.80 2014-01-18T11:36:12Z 1036.90 2014-01-18T11:36:13Z 1037.00 2014-01-18T11:36:14Z 1037.10 2014-01-18T11:36:15Z 1037.10 2014-01-18T11:36:17Z 1037.20 2014-01-18T11:36:18Z 1037.20 2014-01-18T11:36:19Z 1037.20 2014-01-18T11:36:20Z 1037.10 2014-01-18T11:36:21Z 1037.10 2014-01-18T11:36:22Z 1037.10 2014-01-18T11:36:23Z 1037.00 2014-01-18T11:36:24Z 1037.00 2014-01-18T11:36:25Z 1037.00 2014-01-18T11:36:26Z 1037.00 2014-01-18T11:36:27Z 1037.00 2014-01-18T11:36:28Z 1037.00 2014-01-18T11:36:29Z 1036.90 2014-01-18T11:36:30Z 1036.80 2014-01-18T11:36:31Z 1036.80 2014-01-18T11:36:32Z 1036.70 2014-01-18T11:36:33Z 1036.70 2014-01-18T11:36:34Z 1036.70 2014-01-18T11:36:35Z 1036.70 2014-01-18T11:36:36Z 1036.80 2014-01-18T11:36:37Z 1036.80 2014-01-18T11:36:38Z 1036.80 2014-01-18T11:36:39Z 1036.80 2014-01-18T11:36:40Z 1036.70 2014-01-18T11:36:41Z 1036.70 2014-01-18T11:36:42Z 1036.70 2014-01-18T11:36:43Z 1036.70 2014-01-18T11:36:44Z 1036.80 2014-01-18T11:36:45Z 1036.80 2014-01-18T11:36:46Z 1036.80 2014-01-18T11:36:47Z 1036.80 2014-01-18T11:36:48Z 1036.80 2014-01-18T11:36:49Z 1036.80 2014-01-18T11:36:50Z 1036.70 2014-01-18T11:36:51Z 1036.70 2014-01-18T11:36:52Z 1036.60 2014-01-18T11:36:53Z 1036.60 2014-01-18T11:36:54Z 1036.60 2014-01-18T11:36:55Z 1036.60 2014-01-18T11:36:56Z 1036.60 2014-01-18T11:36:57Z 1036.60 2014-01-18T11:36:58Z 1036.60 2014-01-18T11:36:59Z 1036.50 2014-01-18T11:37:00Z 1036.40 2014-01-18T11:37:01Z 1036.30 2014-01-18T11:37:02Z 1036.30 2014-01-18T11:37:03Z 1036.20 2014-01-18T11:37:04Z 1036.20 2014-01-18T11:37:05Z 1036.20 2014-01-18T11:37:06Z 1036.30 2014-01-18T11:37:07Z 1036.30 2014-01-18T11:37:08Z 1036.30 2014-01-18T11:37:09Z 1036.10 2014-01-18T11:37:10Z 1036.00 2014-01-18T11:37:11Z 1035.90 2014-01-18T11:37:12Z 1035.80 2014-01-18T11:37:13Z 1035.70 2014-01-18T11:37:14Z 1035.70 2014-01-18T11:37:15Z 1035.60 2014-01-18T11:37:16Z 1035.50 2014-01-18T11:37:18Z 1035.40 2014-01-18T11:37:19Z 1035.30 2014-01-18T11:37:20Z 1035.20 2014-01-18T11:37:21Z 1034.70 2014-01-18T11:37:22Z 1034.30 2014-01-18T11:37:23Z 1034.00 2014-01-18T11:37:24Z 1033.70 2014-01-18T11:37:25Z 1033.40 2014-01-18T11:37:26Z 1033.20 2014-01-18T11:37:27Z 1032.90 2014-01-18T11:37:28Z 1032.60 2014-01-18T11:37:29Z 1032.40 2014-01-18T11:37:30Z 1032.10 2014-01-18T11:37:31Z 1031.90 2014-01-18T11:37:32Z 1031.80 2014-01-18T11:37:33Z 1031.70 2014-01-18T11:37:34Z 1031.50 2014-01-18T11:37:35Z 1031.40 2014-01-18T11:37:36Z 1031.30 2014-01-18T11:37:37Z 1031.20 2014-01-18T11:37:38Z 1031.10 2014-01-18T11:37:39Z 1031.10 2014-01-18T11:37:40Z 1031.10 2014-01-18T11:37:41Z 1031.10 2014-01-18T11:37:42Z 1031.10 2014-01-18T11:37:43Z 1031.20 2014-01-18T11:37:44Z 1031.30 2014-01-18T11:37:45Z 1031.40 2014-01-18T11:37:46Z 1031.40 2014-01-18T11:37:47Z 1031.50 2014-01-18T11:37:48Z 1031.50 2014-01-18T11:37:49Z 1031.50 2014-01-18T11:37:50Z 1031.50 2014-01-18T11:37:51Z 1031.40 2014-01-18T11:37:52Z 1031.30 2014-01-18T11:37:53Z 1031.30 2014-01-18T11:37:54Z 1031.20 2014-01-18T11:37:55Z 1031.20 2014-01-18T11:37:56Z 1030.80 2014-01-18T11:37:57Z 1030.60 2014-01-18T11:37:58Z 1030.40 2014-01-18T11:37:59Z 1030.30 2014-01-18T11:38:00Z 1030.10 2014-01-18T11:38:01Z 1030.00 2014-01-18T11:38:02Z 1029.90 2014-01-18T11:38:03Z 1029.80 2014-01-18T11:38:04Z 1029.80 2014-01-18T11:38:05Z 1029.70 2014-01-18T11:38:06Z 1029.70 2014-01-18T11:38:07Z 1029.70 2014-01-18T11:38:08Z 1029.70 2014-01-18T11:38:09Z 1029.70 2014-01-18T11:38:10Z 1029.80 2014-01-18T11:38:11Z 1029.80 2014-01-18T11:38:12Z 1029.90 2014-01-18T11:38:13Z 1030.00 2014-01-18T11:38:14Z 1030.00 2014-01-18T11:38:15Z 1030.10 2014-01-18T11:38:16Z 1030.10 2014-01-18T11:38:17Z 1030.00 2014-01-18T11:38:18Z 1029.70 2014-01-18T11:38:20Z 1029.60 2014-01-18T11:38:21Z 1029.50 2014-01-18T11:38:22Z 1029.40 2014-01-18T11:38:23Z 1029.40 2014-01-18T11:38:24Z 1029.40 2014-01-18T11:38:25Z 1029.40 2014-01-18T11:38:26Z 1029.40 2014-01-18T11:38:27Z 1029.40 2014-01-18T11:38:28Z 1029.30 2014-01-18T11:38:29Z 1029.30 2014-01-18T11:38:30Z 1029.20 2014-01-18T11:38:31Z 1029.20 2014-01-18T11:38:32Z 1029.10 2014-01-18T11:38:33Z 1029.00 2014-01-18T11:38:34Z 1028.90 2014-01-18T11:38:35Z 1028.90 2014-01-18T11:38:36Z 1028.90 2014-01-18T11:38:37Z 1028.80 2014-01-18T11:38:38Z 1028.90 2014-01-18T11:38:39Z 1028.90 2014-01-18T11:38:40Z 1029.00 2014-01-18T11:38:41Z 1029.00 2014-01-18T11:38:42Z 1029.00 2014-01-18T11:38:43Z 1029.00 2014-01-18T11:38:44Z 1029.00 2014-01-18T11:38:45Z 1029.00 2014-01-18T11:38:46Z 1029.00 2014-01-18T11:38:47Z 1028.90 2014-01-18T11:38:48Z 1029.00 2014-01-18T11:38:49Z 1029.00 2014-01-18T11:38:50Z 1028.90 2014-01-18T11:38:51Z 1028.90 2014-01-18T11:38:52Z 1028.80 2014-01-18T11:38:53Z 1028.70 2014-01-18T11:38:54Z 1028.70 2014-01-18T11:38:55Z 1028.60 2014-01-18T11:38:56Z 1028.60 2014-01-18T11:38:57Z 1028.60 2014-01-18T11:38:58Z 1028.60 2014-01-18T11:38:59Z 1028.60 2014-01-18T11:39:00Z 1028.60 2014-01-18T11:39:01Z 1028.60 2014-01-18T11:39:02Z 1028.50 2014-01-18T11:39:03Z 1028.40 2014-01-18T11:39:04Z 1028.40 2014-01-18T11:39:05Z 1028.30 2014-01-18T11:39:06Z 1028.30 2014-01-18T11:39:07Z 1028.30 2014-01-18T11:39:08Z 1028.30 2014-01-18T11:39:09Z 1028.30 2014-01-18T11:39:10Z 1028.20 2014-01-18T11:39:11Z 1028.20 2014-01-18T11:39:12Z 1028.30 2014-01-18T11:39:13Z 1028.40 2014-01-18T11:39:14Z 1028.40 2014-01-18T11:39:15Z 1028.40 2014-01-18T11:39:16Z 1028.40 2014-01-18T11:39:17Z 1028.50 2014-01-18T11:39:18Z 1028.40 2014-01-18T11:39:19Z 1028.40 2014-01-18T11:39:21Z 1028.40 2014-01-18T11:39:22Z 1028.50 2014-01-18T11:39:23Z 1028.50 2014-01-18T11:39:24Z 1028.60 2014-01-18T11:39:25Z 1028.60 2014-01-18T11:39:26Z 1028.40 2014-01-18T11:39:27Z 1028.30 2014-01-18T11:39:28Z 1028.20 2014-01-18T11:39:29Z 1028.10 2014-01-18T11:39:30Z 1028.10 2014-01-18T11:39:31Z 1028.20 2014-01-18T11:39:32Z 1028.20 2014-01-18T11:39:33Z 1028.20 2014-01-18T11:39:34Z 1028.30 2014-01-18T11:39:35Z 1028.30 2014-01-18T11:39:36Z 1028.20 2014-01-18T11:39:37Z 1028.20 2014-01-18T11:39:38Z 1028.10 2014-01-18T11:39:39Z 1028.10 2014-01-18T11:39:40Z 1028.10 2014-01-18T11:39:41Z 1028.10 2014-01-18T11:39:42Z 1028.10 2014-01-18T11:39:43Z 1028.10 2014-01-18T11:39:44Z 1028.20 2014-01-18T11:39:45Z 1028.20 2014-01-18T11:39:46Z 1028.20 2014-01-18T11:39:47Z 1028.20 2014-01-18T11:39:48Z 1028.10 2014-01-18T11:39:49Z 1028.00 2014-01-18T11:39:50Z 1027.90 2014-01-18T11:39:51Z 1027.80 2014-01-18T11:39:52Z 1028.00 2014-01-18T11:39:53Z 1028.10 2014-01-18T11:39:54Z 1028.20 2014-01-18T11:39:55Z 1028.20 2014-01-18T11:39:56Z 1028.30 2014-01-18T11:39:57Z 1028.30 2014-01-18T11:39:58Z 1028.50 2014-01-18T11:39:59Z 1028.60 2014-01-18T11:40:00Z 1028.70 2014-01-18T11:40:01Z 1028.80 2014-01-18T11:40:02Z 1028.80 2014-01-18T11:40:03Z 1028.80 2014-01-18T11:40:04Z 1028.90 2014-01-18T11:40:05Z 1028.90 2014-01-18T11:40:06Z 1028.70 2014-01-18T11:40:07Z 1028.50 2014-01-18T11:40:08Z 1028.40 2014-01-18T11:40:09Z 1028.30 2014-01-18T11:40:10Z 1028.30 2014-01-18T11:40:11Z 1028.30 2014-01-18T11:40:12Z 1028.30 2014-01-18T11:40:13Z 1028.30 2014-01-18T11:40:14Z 1028.30 2014-01-18T11:40:15Z 1028.30 2014-01-18T11:40:16Z 1028.20 2014-01-18T11:40:17Z 1028.10 2014-01-18T11:40:18Z 1028.00 2014-01-18T11:40:19Z 1027.90 2014-01-18T11:40:20Z 1027.80 2014-01-18T11:40:22Z 1027.80 2014-01-18T11:40:23Z 1027.80 2014-01-18T11:40:24Z 1027.70 2014-01-18T11:40:25Z 1027.60 2014-01-18T11:40:26Z 1027.60 2014-01-18T11:40:27Z 1027.50 2014-01-18T11:40:28Z 1027.50 2014-01-18T11:40:29Z 1027.50 2014-01-18T11:40:30Z 1027.60 2014-01-18T11:40:31Z 1027.70 2014-01-18T11:40:32Z 1027.80 2014-01-18T11:40:33Z 1027.90 2014-01-18T11:40:34Z 1027.80 2014-01-18T11:40:35Z 1027.80 2014-01-18T11:40:36Z 1027.80 2014-01-18T11:40:37Z 1027.70 2014-01-18T11:40:38Z 1027.70 2014-01-18T11:40:39Z 1027.70 2014-01-18T11:40:40Z 1027.80 2014-01-18T11:40:41Z 1027.90 2014-01-18T11:40:42Z 1028.00 2014-01-18T11:40:43Z 1028.10 2014-01-18T11:40:44Z 1027.90 2014-01-18T11:40:45Z 1027.80 2014-01-18T11:40:46Z 1027.70 2014-01-18T11:40:47Z 1027.60 2014-01-18T11:40:48Z 1027.50 2014-01-18T11:40:49Z 1027.50 2014-01-18T11:40:50Z 1027.50 2014-01-18T11:40:51Z 1027.60 2014-01-18T11:40:52Z 1027.50 2014-01-18T11:40:53Z 1027.50 2014-01-18T11:40:54Z 1027.50 2014-01-18T11:40:55Z 1027.40 2014-01-18T11:40:56Z 1027.40 2014-01-18T11:40:57Z 1027.40 2014-01-18T11:40:58Z 1027.40 2014-01-18T11:40:59Z 1027.40 2014-01-18T11:41:00Z 1027.50 2014-01-18T11:41:01Z 1027.60 2014-01-18T11:41:02Z 1027.60 2014-01-18T11:41:03Z 1027.70 2014-01-18T11:41:04Z 1027.70 2014-01-18T11:41:05Z 1027.80 2014-01-18T11:41:06Z 1027.70 2014-01-18T11:41:07Z 1027.70 2014-01-18T11:41:08Z 1027.60 2014-01-18T11:41:09Z 1027.60 2014-01-18T11:41:10Z 1027.70 2014-01-18T11:41:11Z 1027.70 2014-01-18T11:41:12Z 1028.00 2014-01-18T11:41:13Z 1028.10 2014-01-18T11:41:14Z 1028.30 2014-01-18T11:41:15Z 1028.40 2014-01-18T11:41:16Z 1028.50 2014-01-18T11:41:17Z 1028.50 2014-01-18T11:41:18Z 1028.40 2014-01-18T11:41:19Z 1028.30 2014-01-18T11:41:20Z 1028.40 2014-01-18T11:41:21Z 1028.50 2014-01-18T11:41:23Z 1028.40 2014-01-18T11:41:24Z 1028.50 2014-01-18T11:41:25Z 1028.60 2014-01-18T11:41:26Z 1028.70 2014-01-18T11:41:27Z 1028.80 2014-01-18T11:41:28Z 1028.80 2014-01-18T11:41:29Z 1028.90 2014-01-18T11:41:30Z 1028.70 2014-01-18T11:41:31Z 1028.70 2014-01-18T11:41:32Z 1028.60 2014-01-18T11:41:33Z 1028.50 2014-01-18T11:41:34Z 1028.40 2014-01-18T11:41:35Z 1028.40 2014-01-18T11:41:36Z 1028.40 2014-01-18T11:41:37Z 1028.50 2014-01-18T11:41:38Z 1028.60 2014-01-18T11:41:39Z 1028.60 2014-01-18T11:41:40Z 1028.70 2014-01-18T11:41:41Z 1028.70 2014-01-18T11:41:42Z 1028.80 2014-01-18T11:41:43Z 1028.80 2014-01-18T11:41:44Z 1028.70 2014-01-18T11:41:45Z 1028.50 2014-01-18T11:41:46Z 1028.50 2014-01-18T11:41:47Z 1028.50 2014-01-18T11:41:48Z 1028.40 2014-01-18T11:41:49Z 1028.40 2014-01-18T11:41:50Z 1028.30 2014-01-18T11:41:51Z 1028.30 2014-01-18T11:41:52Z 1028.30 2014-01-18T11:41:53Z 1028.30 2014-01-18T11:41:54Z 1028.30 2014-01-18T11:41:55Z 1028.20 2014-01-18T11:41:56Z 1028.20 2014-01-18T11:41:57Z 1028.20 2014-01-18T11:41:58Z 1028.10 2014-01-18T11:41:59Z 1028.00 2014-01-18T11:42:00Z 1027.90 2014-01-18T11:42:01Z 1027.80 2014-01-18T11:42:02Z 1027.80 2014-01-18T11:42:03Z 1027.80 2014-01-18T11:42:04Z 1027.70 2014-01-18T11:42:05Z 1027.60 2014-01-18T11:42:06Z 1027.50 2014-01-18T11:42:07Z 1027.50 2014-01-18T11:42:08Z 1027.60 2014-01-18T11:42:09Z 1027.70 2014-01-18T11:42:10Z 1027.70 2014-01-18T11:42:11Z 1027.80 2014-01-18T11:42:12Z 1027.80 2014-01-18T11:42:13Z 1027.90 2014-01-18T11:42:14Z 1027.90 2014-01-18T11:42:15Z 1027.90 2014-01-18T11:42:16Z 1027.90 2014-01-18T11:42:17Z 1027.90 2014-01-18T11:42:18Z 1027.90 2014-01-18T11:42:19Z 1027.90 2014-01-18T11:42:20Z 1027.90 2014-01-18T11:42:21Z 1027.90 2014-01-18T11:42:22Z 1027.90 2014-01-18T11:42:24Z 1027.90 2014-01-18T11:42:25Z 1027.90 2014-01-18T11:42:26Z 1028.00 2014-01-18T11:42:27Z 1028.00 2014-01-18T11:42:28Z 1027.90 2014-01-18T11:42:29Z 1027.90 2014-01-18T11:42:30Z 1027.90 2014-01-18T11:42:31Z 1028.00 2014-01-18T11:42:32Z 1027.90 2014-01-18T11:42:33Z 1027.80 2014-01-18T11:42:34Z 1027.90 2014-01-18T11:42:35Z 1027.90 2014-01-18T11:42:36Z 1028.00 2014-01-18T11:42:37Z 1028.10 2014-01-18T11:42:38Z 1028.20 2014-01-18T11:42:39Z 1028.20 2014-01-18T11:42:40Z 1028.10 2014-01-18T11:42:41Z 1028.00 2014-01-18T11:42:42Z 1028.00 2014-01-18T11:42:43Z 1028.00 2014-01-18T11:42:44Z 1028.10 2014-01-18T11:42:45Z 1028.30 2014-01-18T11:42:46Z 1028.40 2014-01-18T11:42:47Z 1028.50 2014-01-18T11:42:48Z 1028.50 2014-01-18T11:42:49Z 1028.60 2014-01-18T11:42:50Z 1028.60 2014-01-18T11:42:51Z 1028.60 2014-01-18T11:42:52Z 1028.70 2014-01-18T11:42:53Z 1028.70 2014-01-18T11:42:54Z 1028.80 2014-01-18T11:42:55Z 1028.80 2014-01-18T11:42:56Z 1028.70 2014-01-18T11:42:57Z 1028.60 2014-01-18T11:42:58Z 1028.50 2014-01-18T11:42:59Z 1028.50 2014-01-18T11:43:00Z 1028.60 2014-01-18T11:43:01Z 1028.60 2014-01-18T11:43:02Z 1028.70 2014-01-18T11:43:03Z 1028.70 2014-01-18T11:43:04Z 1028.80 2014-01-18T11:43:05Z 1028.80 2014-01-18T11:43:06Z 1028.80 2014-01-18T11:43:07Z 1028.80 2014-01-18T11:43:08Z 1028.70 2014-01-18T11:43:09Z 1028.60 2014-01-18T11:43:10Z 1028.70 2014-01-18T11:43:11Z 1028.80 2014-01-18T11:43:12Z 1028.90 2014-01-18T11:43:13Z 1029.00 2014-01-18T11:43:14Z 1029.00 2014-01-18T11:43:15Z 1029.10 2014-01-18T11:43:16Z 1028.90 2014-01-18T11:43:17Z 1028.80 2014-01-18T11:43:18Z 1028.60 2014-01-18T11:43:19Z 1028.50 2014-01-18T11:43:20Z 1028.40 2014-01-18T11:43:21Z 1028.30 2014-01-18T11:43:22Z 1028.40 2014-01-18T11:43:23Z 1028.60 2014-01-18T11:43:25Z 1028.60 2014-01-18T11:43:26Z 1028.70 2014-01-18T11:43:27Z 1028.70 2014-01-18T11:43:28Z 1028.90 2014-01-18T11:43:29Z 1029.00 2014-01-18T11:43:30Z 1029.10 2014-01-18T11:43:31Z 1029.10 2014-01-18T11:43:32Z 1029.20 2014-01-18T11:43:33Z 1029.20 2014-01-18T11:43:34Z 1029.10 2014-01-18T11:43:35Z 1029.10 2014-01-18T11:43:36Z 1028.70 2014-01-18T11:43:37Z 1028.50 2014-01-18T11:43:38Z 1028.30 2014-01-18T11:43:39Z 1028.10 2014-01-18T11:43:40Z 1028.30 2014-01-18T11:43:41Z 1028.40 2014-01-18T11:43:42Z 1028.80 2014-01-18T11:43:43Z 1029.10 2014-01-18T11:43:44Z 1029.30 2014-01-18T11:43:45Z 1029.40 2014-01-18T11:43:46Z 1029.50 2014-01-18T11:43:47Z 1029.50 2014-01-18T11:43:48Z 1029.50 2014-01-18T11:43:49Z 1029.50 2014-01-18T11:43:50Z 1029.50 2014-01-18T11:43:51Z 1029.60 2014-01-18T11:43:52Z 1029.90 2014-01-18T11:43:53Z 1030.20 2014-01-18T11:43:54Z 1030.40 2014-01-18T11:43:55Z 1030.50 2014-01-18T11:43:56Z 1030.40 2014-01-18T11:43:57Z 1030.30 2014-01-18T11:43:58Z 1030.30 2014-01-18T11:43:59Z 1030.20 2014-01-18T11:44:00Z 1030.00 2014-01-18T11:44:01Z 1029.80 2014-01-18T11:44:02Z 1029.70 2014-01-18T11:44:03Z 1029.60 2014-01-18T11:44:04Z 1029.50 2014-01-18T11:44:05Z 1029.50 2014-01-18T11:44:06Z 1029.60 2014-01-18T11:44:07Z 1029.60 2014-01-18T11:44:08Z 1029.70 2014-01-18T11:44:09Z 1029.70 2014-01-18T11:44:10Z 1029.80 2014-01-18T11:44:11Z 1029.80 2014-01-18T11:44:12Z 1029.90 2014-01-18T11:44:13Z 1030.00 2014-01-18T11:44:14Z 1030.10 2014-01-18T11:44:15Z 1030.10 2014-01-18T11:44:16Z 1030.00 2014-01-18T11:44:17Z 1029.90 2014-01-18T11:44:18Z 1029.90 2014-01-18T11:44:19Z 1029.80 2014-01-18T11:44:20Z 1029.80 2014-01-18T11:44:21Z 1029.80 2014-01-18T11:44:22Z 1030.00 2014-01-18T11:44:23Z 1030.10 2014-01-18T11:44:24Z 1030.30 2014-01-18T11:44:25Z 1030.50 2014-01-18T11:44:27Z 1030.50 2014-01-18T11:44:28Z 1030.60 2014-01-18T11:44:29Z 1030.60 2014-01-18T11:44:30Z 1030.60 2014-01-18T11:44:31Z 1030.60 2014-01-18T11:44:32Z 1030.60 2014-01-18T11:44:33Z 1030.60 2014-01-18T11:44:34Z 1030.40 2014-01-18T11:44:35Z 1030.30 2014-01-18T11:44:36Z 1030.00 2014-01-18T11:44:37Z 1029.80 2014-01-18T11:44:38Z 1029.80 2014-01-18T11:44:39Z 1029.80 2014-01-18T11:44:40Z 1029.90 2014-01-18T11:44:41Z 1029.90 2014-01-18T11:44:42Z 1030.00 2014-01-18T11:44:43Z 1030.10 2014-01-18T11:44:44Z 1030.00 2014-01-18T11:44:45Z 1030.00 2014-01-18T11:44:46Z 1030.30 2014-01-18T11:44:47Z 1030.50 2014-01-18T11:44:48Z 1030.50 2014-01-18T11:44:49Z 1030.60 2014-01-18T11:44:50Z 1030.60 2014-01-18T11:44:51Z 1030.60 2014-01-18T11:44:52Z 1030.50 2014-01-18T11:44:53Z 1030.50 2014-01-18T11:44:54Z 1030.50 2014-01-18T11:44:55Z 1030.60 2014-01-18T11:44:56Z 1030.70 2014-01-18T11:44:57Z 1030.90 2014-01-18T11:44:58Z 1031.00 2014-01-18T11:44:59Z 1031.10 2014-01-18T11:45:00Z 1031.20 2014-01-18T11:45:01Z 1031.20 2014-01-18T11:45:02Z 1031.20 2014-01-18T11:45:03Z 1031.20 2014-01-18T11:45:04Z 1031.20 2014-01-18T11:45:05Z 1031.20 2014-01-18T11:45:06Z 1031.20 2014-01-18T11:45:07Z 1031.20 2014-01-18T11:45:08Z 1031.30 2014-01-18T11:45:09Z 1031.30 2014-01-18T11:45:10Z 1031.20 2014-01-18T11:45:11Z 1031.10 2014-01-18T11:45:12Z 1031.00 2014-01-18T11:45:13Z 1031.00 2014-01-18T11:45:14Z 1031.00 2014-01-18T11:45:15Z 1031.00 2014-01-18T11:45:16Z 1031.00 2014-01-18T11:45:17Z 1031.00 2014-01-18T11:45:18Z 1031.00 2014-01-18T11:45:19Z 1030.90 2014-01-18T11:45:20Z 1030.90 2014-01-18T11:45:21Z 1030.80 2014-01-18T11:45:22Z 1030.80 2014-01-18T11:45:23Z 1030.80 2014-01-18T11:45:24Z 1030.80 2014-01-18T11:45:25Z 1031.10 2014-01-18T11:45:26Z 1031.60 2014-01-18T11:45:28Z 1031.80 2014-01-18T11:45:29Z 1031.90 2014-01-18T11:45:30Z 1032.00 2014-01-18T11:45:31Z 1031.80 2014-01-18T11:45:32Z 1031.70 2014-01-18T11:45:33Z 1031.50 2014-01-18T11:45:34Z 1031.40 2014-01-18T11:45:35Z 1031.30 2014-01-18T11:45:36Z 1031.20 2014-01-18T11:45:37Z 1031.20 2014-01-18T11:45:38Z 1031.30 2014-01-18T11:45:39Z 1031.50 2014-01-18T11:45:40Z 1031.70 2014-01-18T11:45:41Z 1031.60 2014-01-18T11:45:42Z 1031.60 2014-01-18T11:45:43Z 1031.80 2014-01-18T11:45:44Z 1031.90 2014-01-18T11:45:45Z 1031.80 2014-01-18T11:45:46Z 1031.70 2014-01-18T11:45:47Z 1031.70 2014-01-18T11:45:48Z 1031.80 2014-01-18T11:45:49Z 1031.80 2014-01-18T11:45:50Z 1031.80 2014-01-18T11:45:51Z 1031.80 2014-01-18T11:45:52Z 1031.80 2014-01-18T11:45:53Z 1031.80 2014-01-18T11:45:54Z 1031.80 2014-01-18T11:45:55Z 1031.70 2014-01-18T11:45:56Z 1031.60 2014-01-18T11:45:57Z 1031.60 2014-01-18T11:45:58Z 1031.70 2014-01-18T11:45:59Z 1031.70 2014-01-18T11:46:00Z 1031.80 2014-01-18T11:46:01Z 1031.80 2014-01-18T11:46:02Z 1031.90 2014-01-18T11:46:03Z 1032.00 2014-01-18T11:46:04Z 1032.00 2014-01-18T11:46:05Z 1032.10 2014-01-18T11:46:06Z 1032.10 2014-01-18T11:46:07Z 1032.10 2014-01-18T11:46:08Z 1032.10 2014-01-18T11:46:09Z 1032.10 2014-01-18T11:46:10Z 1032.20 2014-01-18T11:46:11Z 1032.20 2014-01-18T11:46:12Z 1032.30 2014-01-18T11:46:13Z 1032.30 2014-01-18T11:46:14Z 1032.30 2014-01-18T11:46:15Z 1032.30 2014-01-18T11:46:16Z 1032.20 2014-01-18T11:46:17Z 1032.20 2014-01-18T11:46:18Z 1032.10 2014-01-18T11:46:19Z 1032.10 2014-01-18T11:46:20Z 1032.00 2014-01-18T11:46:21Z 1031.90 2014-01-18T11:46:22Z 1032.10 2014-01-18T11:46:23Z 1032.30 2014-01-18T11:46:24Z 1032.00 2014-01-18T11:46:25Z 1031.80 2014-01-18T11:46:26Z 1032.00 2014-01-18T11:46:27Z 1032.10 2014-01-18T11:46:29Z 1032.20 2014-01-18T11:46:30Z 1032.20 2014-01-18T11:46:31Z 1032.30 2014-01-18T11:46:32Z 1032.30 2014-01-18T11:46:33Z 1032.30 2014-01-18T11:46:34Z 1032.30 2014-01-18T11:46:35Z 1032.30 2014-01-18T11:46:36Z 1032.40 2014-01-18T11:46:37Z 1032.40 2014-01-18T11:46:38Z 1032.40 2014-01-18T11:46:39Z 1032.50 2014-01-18T11:46:40Z 1032.40 2014-01-18T11:46:41Z 1032.40 2014-01-18T11:46:42Z 1032.30 2014-01-18T11:46:43Z 1032.30 2014-01-18T11:46:44Z 1032.30 2014-01-18T11:46:45Z 1032.40 2014-01-18T11:46:46Z 1032.50 2014-01-18T11:46:47Z 1032.50 2014-01-18T11:46:48Z 1032.60 2014-01-18T11:46:49Z 1032.60 2014-01-18T11:46:50Z 1032.50 2014-01-18T11:46:51Z 1032.50 2014-01-18T11:46:52Z 1032.50 2014-01-18T11:46:53Z 1032.40 2014-01-18T11:46:54Z 1032.40 2014-01-18T11:46:55Z 1032.40 2014-01-18T11:46:56Z 1032.50 2014-01-18T11:46:57Z 1032.60 2014-01-18T11:46:58Z 1032.60 2014-01-18T11:46:59Z 1032.70 2014-01-18T11:47:00Z 1032.60 2014-01-18T11:47:01Z 1032.60 2014-01-18T11:47:02Z 1032.50 2014-01-18T11:47:03Z 1032.30 2014-01-18T11:47:04Z 1032.20 2014-01-18T11:47:05Z 1032.20 2014-01-18T11:47:06Z 1032.40 2014-01-18T11:47:07Z 1032.60 2014-01-18T11:47:08Z 1032.70 2014-01-18T11:47:09Z 1032.80 2014-01-18T11:47:10Z 1032.80 2014-01-18T11:47:11Z 1032.80 2014-01-18T11:47:12Z 1032.70 2014-01-18T11:47:13Z 1032.70 2014-01-18T11:47:14Z 1032.70 2014-01-18T11:47:15Z 1032.70 2014-01-18T11:47:16Z 1032.90 2014-01-18T11:47:17Z 1033.00 2014-01-18T11:47:18Z 1033.10 2014-01-18T11:47:19Z 1033.20 2014-01-18T11:47:20Z 1033.10 2014-01-18T11:47:21Z 1033.10 2014-01-18T11:47:22Z 1033.10 2014-01-18T11:47:23Z 1033.10 2014-01-18T11:47:24Z 1033.00 2014-01-18T11:47:25Z 1032.90 2014-01-18T11:47:26Z 1032.70 2014-01-18T11:47:27Z 1032.60 2014-01-18T11:47:28Z 1032.70 2014-01-18T11:47:30Z 1032.80 2014-01-18T11:47:31Z 1032.80 2014-01-18T11:47:32Z 1032.90 2014-01-18T11:47:33Z 1033.00 2014-01-18T11:47:34Z 1033.00 2014-01-18T11:47:35Z 1033.00 2014-01-18T11:47:36Z 1033.00 2014-01-18T11:47:37Z 1033.10 2014-01-18T11:47:38Z 1033.10 2014-01-18T11:47:39Z 1033.10 2014-01-18T11:47:40Z 1033.10 2014-01-18T11:47:41Z 1033.10 2014-01-18T11:47:42Z 1033.20 2014-01-18T11:47:43Z 1033.20 2014-01-18T11:47:44Z 1033.20 2014-01-18T11:47:45Z 1033.20 2014-01-18T11:47:46Z 1033.40 2014-01-18T11:47:47Z 1033.50 2014-01-18T11:47:48Z 1033.70 2014-01-18T11:47:49Z 1033.80 2014-01-18T11:47:50Z 1033.80 2014-01-18T11:47:51Z 1033.90 2014-01-18T11:47:52Z 1033.90 2014-01-18T11:47:53Z 1033.90 2014-01-18T11:47:54Z 1033.90 2014-01-18T11:47:55Z 1033.90 2014-01-18T11:47:56Z 1033.90 2014-01-18T11:47:57Z 1033.90 2014-01-18T11:47:58Z 1034.00 2014-01-18T11:47:59Z 1034.10 2014-01-18T11:48:00Z 1034.20 2014-01-18T11:48:01Z 1034.40 2014-01-18T11:48:02Z 1034.50 2014-01-18T11:48:03Z 1034.60 2014-01-18T11:48:04Z 1034.70 2014-01-18T11:48:05Z 1034.70 2014-01-18T11:48:06Z 1034.80 2014-01-18T11:48:07Z 1034.70 2014-01-18T11:48:08Z 1034.70 2014-01-18T11:48:09Z 1034.60 2014-01-18T11:48:10Z 1034.50 2014-01-18T11:48:11Z 1034.50 2014-01-18T11:48:12Z 1034.40 2014-01-18T11:48:13Z 1034.40 2014-01-18T11:48:14Z 1034.30 2014-01-18T11:48:15Z 1034.30 2014-01-18T11:48:16Z 1034.30 2014-01-18T11:48:17Z 1034.30 2014-01-18T11:48:18Z 1034.20 2014-01-18T11:48:19Z 1034.10 2014-01-18T11:48:20Z 1034.00 2014-01-18T11:48:21Z 1033.90 2014-01-18T11:48:22Z 1033.90 2014-01-18T11:48:23Z 1033.80 2014-01-18T11:48:24Z 1033.90 2014-01-18T11:48:25Z 1034.00 2014-01-18T11:48:26Z 1034.10 2014-01-18T11:48:27Z 1034.20 2014-01-18T11:48:28Z 1034.20 2014-01-18T11:48:29Z 1034.20 2014-01-18T11:48:31Z 1034.30 2014-01-18T11:48:32Z 1034.40 2014-01-18T11:48:33Z 1034.10 2014-01-18T11:48:34Z 1034.20 2014-01-18T11:48:35Z 1034.30 2014-01-18T11:48:36Z 1034.10 2014-01-18T11:48:37Z 1033.90 2014-01-18T11:48:38Z 1033.90 2014-01-18T11:48:39Z 1033.90 2014-01-18T11:48:40Z 1033.80 2014-01-18T11:48:41Z 1033.70 2014-01-18T11:48:42Z 1033.70 2014-01-18T11:48:43Z 1033.70 2014-01-18T11:48:44Z 1034.00 2014-01-18T11:48:45Z 1034.10 2014-01-18T11:48:46Z 1034.20 2014-01-18T11:48:47Z 1034.30 2014-01-18T11:48:48Z 1034.50 2014-01-18T11:48:49Z 1034.60 2014-01-18T11:48:50Z 1034.60 2014-01-18T11:48:51Z 1034.60 2014-01-18T11:48:52Z 1034.70 2014-01-18T11:48:53Z 1034.70 2014-01-18T11:48:54Z 1034.70 2014-01-18T11:48:55Z 1034.70 2014-01-18T11:48:56Z 1034.80 2014-01-18T11:48:57Z 1034.80 2014-01-18T11:48:58Z 1034.80 2014-01-18T11:48:59Z 1034.80 2014-01-18T11:49:00Z 1034.80 2014-01-18T11:49:01Z 1034.80 2014-01-18T11:49:02Z 1034.60 2014-01-18T11:49:03Z 1034.50 2014-01-18T11:49:04Z 1034.60 2014-01-18T11:49:05Z 1034.60 2014-01-18T11:49:06Z 1034.60 2014-01-18T11:49:07Z 1034.50 2014-01-18T11:49:08Z 1034.60 2014-01-18T11:49:09Z 1034.60 2014-01-18T11:49:10Z 1034.60 2014-01-18T11:49:11Z 1034.60 2014-01-18T11:49:12Z 1034.70 2014-01-18T11:49:13Z 1034.70 2014-01-18T11:49:14Z 1034.60 2014-01-18T11:49:15Z 1034.60 2014-01-18T11:49:16Z 1034.60 2014-01-18T11:49:17Z 1034.60 2014-01-18T11:49:18Z 1034.70 2014-01-18T11:49:19Z 1034.70 2014-01-18T11:49:20Z 1034.80 2014-01-18T11:49:21Z 1034.80 2014-01-18T11:49:22Z 1034.80 2014-01-18T11:49:23Z 1034.80 2014-01-18T11:49:24Z 1034.80 2014-01-18T11:49:25Z 1034.90 2014-01-18T11:49:26Z 1034.90 2014-01-18T11:49:27Z 1034.70 2014-01-18T11:49:28Z 1034.70 2014-01-18T11:49:29Z 1034.60 2014-01-18T11:49:30Z 1034.70 2014-01-18T11:49:32Z 1034.90 2014-01-18T11:49:33Z 1035.10 2014-01-18T11:49:34Z 1035.20 2014-01-18T11:49:35Z 1035.30 2014-01-18T11:49:36Z 1035.30 2014-01-18T11:49:37Z 1035.00 2014-01-18T11:49:38Z 1034.70 2014-01-18T11:49:39Z 1034.60 2014-01-18T11:49:40Z 1034.40 2014-01-18T11:49:41Z 1034.40 2014-01-18T11:49:42Z 1034.30 2014-01-18T11:49:43Z 1034.30 2014-01-18T11:49:44Z 1034.30 2014-01-18T11:49:45Z 1034.30 2014-01-18T11:49:46Z 1034.30 2014-01-18T11:49:47Z 1034.20 2014-01-18T11:49:48Z 1034.20 2014-01-18T11:49:49Z 1034.30 2014-01-18T11:49:50Z 1034.30 2014-01-18T11:49:51Z 1034.30 2014-01-18T11:49:52Z 1034.40 2014-01-18T11:49:53Z 1034.30 2014-01-18T11:49:54Z 1034.30 2014-01-18T11:49:55Z 1034.10 2014-01-18T11:49:56Z 1034.00 2014-01-18T11:49:57Z 1033.80 2014-01-18T11:49:58Z 1033.70 2014-01-18T11:49:59Z 1033.60 2014-01-18T11:50:00Z 1033.50 2014-01-18T11:50:01Z 1033.40 2014-01-18T11:50:02Z 1033.40 2014-01-18T11:50:03Z 1033.60 2014-01-18T11:50:04Z 1033.70 2014-01-18T11:50:05Z 1033.80 2014-01-18T11:50:06Z 1034.00 2014-01-18T11:50:07Z 1034.20 2014-01-18T11:50:08Z 1034.30 2014-01-18T11:50:09Z 1034.40 2014-01-18T11:50:10Z 1034.40 2014-01-18T11:50:11Z 1034.50 2014-01-18T11:50:12Z 1034.50 2014-01-18T11:50:13Z 1034.60 2014-01-18T11:50:14Z 1034.60 2014-01-18T11:50:15Z 1034.70 2014-01-18T11:50:16Z 1034.80 2014-01-18T11:50:17Z 1034.90 2014-01-18T11:50:18Z 1034.90 2014-01-18T11:50:19Z 1034.90 2014-01-18T11:50:20Z 1034.90 2014-01-18T11:50:21Z 1034.90 2014-01-18T11:50:22Z 1035.00 2014-01-18T11:50:23Z 1035.10 2014-01-18T11:50:24Z 1035.30 2014-01-18T11:50:25Z 1035.40 2014-01-18T11:50:26Z 1035.50 2014-01-18T11:50:27Z 1035.60 2014-01-18T11:50:28Z 1035.60 2014-01-18T11:50:29Z 1035.70 2014-01-18T11:50:30Z 1035.70 2014-01-18T11:50:31Z 1035.50 2014-01-18T11:50:32Z 1035.30 2014-01-18T11:50:34Z 1035.30 2014-01-18T11:50:35Z 1035.40 2014-01-18T11:50:36Z 1035.50 2014-01-18T11:50:37Z 1035.60 2014-01-18T11:50:38Z 1035.60 2014-01-18T11:50:39Z 1035.70 2014-01-18T11:50:40Z 1035.70 2014-01-18T11:50:41Z 1035.70 2014-01-18T11:50:42Z 1035.70 2014-01-18T11:50:43Z 1035.70 2014-01-18T11:50:44Z 1035.60 2014-01-18T11:50:45Z 1035.70 2014-01-18T11:50:46Z 1035.70 2014-01-18T11:50:47Z 1035.60 2014-01-18T11:50:48Z 1035.60 2014-01-18T11:50:49Z 1035.50 2014-01-18T11:50:50Z 1035.50 2014-01-18T11:50:51Z 1035.30 2014-01-18T11:50:52Z 1035.20 2014-01-18T11:50:53Z 1035.00 2014-01-18T11:50:54Z 1035.00 2014-01-18T11:50:55Z 1034.90 2014-01-18T11:50:56Z 1034.80 2014-01-18T11:50:57Z 1035.00 2014-01-18T11:50:58Z 1035.10 2014-01-18T11:50:59Z 1035.10 2014-01-18T11:51:00Z 1035.00 2014-01-18T11:51:01Z 1035.20 2014-01-18T11:51:02Z 1035.30 2014-01-18T11:51:03Z 1035.20 2014-01-18T11:51:04Z 1035.20 2014-01-18T11:51:05Z 1035.30 2014-01-18T11:51:06Z 1035.40 2014-01-18T11:51:07Z 1035.30 2014-01-18T11:51:08Z 1035.20 2014-01-18T11:51:09Z 1035.30 2014-01-18T11:51:10Z 1035.30 2014-01-18T11:51:11Z 1035.30 2014-01-18T11:51:12Z 1035.50 2014-01-18T11:51:13Z 1035.70 2014-01-18T11:51:14Z 1035.80 2014-01-18T11:51:15Z 1035.90 2014-01-18T11:51:16Z 1035.70 2014-01-18T11:51:17Z 1035.50 2014-01-18T11:51:18Z 1035.20 2014-01-18T11:51:19Z 1034.90 2014-01-18T11:51:20Z 1034.70 2014-01-18T11:51:21Z 1034.60 2014-01-18T11:51:22Z 1034.50 2014-01-18T11:51:23Z 1034.40 2014-01-18T11:51:24Z 1034.30 2014-01-18T11:51:25Z 1034.30 2014-01-18T11:51:26Z 1034.20 2014-01-18T11:51:27Z 1034.10 2014-01-18T11:51:28Z 1034.30 2014-01-18T11:51:29Z 1034.40 2014-01-18T11:51:30Z 1034.30 2014-01-18T11:51:31Z 1034.20 2014-01-18T11:51:32Z 1034.20 2014-01-18T11:51:33Z 1034.20 2014-01-18T11:51:34Z 1034.30 2014-01-18T11:51:36Z 1034.30 2014-01-18T11:51:37Z 1034.30 2014-01-18T11:51:38Z 1034.30 2014-01-18T11:51:39Z 1034.30 2014-01-18T11:51:40Z 1034.40 2014-01-18T11:51:41Z 1034.40 2014-01-18T11:51:42Z 1034.40 2014-01-18T11:51:43Z 1034.40 2014-01-18T11:51:44Z 1034.40 2014-01-18T11:51:45Z 1034.40 2014-01-18T11:51:46Z 1034.40 2014-01-18T11:51:47Z 1034.40 2014-01-18T11:51:48Z 1034.50 2014-01-18T11:51:49Z 1034.60 2014-01-18T11:51:50Z 1034.70 2014-01-18T11:51:51Z 1034.80 2014-01-18T11:51:52Z 1035.00 2014-01-18T11:51:53Z 1035.10 2014-01-18T11:51:54Z 1035.30 2014-01-18T11:51:55Z 1035.50 2014-01-18T11:51:56Z 1035.60 2014-01-18T11:51:57Z 1035.70 2014-01-18T11:51:58Z 1035.60 2014-01-18T11:51:59Z 1035.60 2014-01-18T11:52:00Z 1035.50 2014-01-18T11:52:01Z 1035.50 2014-01-18T11:52:02Z 1035.50 2014-01-18T11:52:03Z 1035.60 2014-01-18T11:52:04Z 1035.60 2014-01-18T11:52:05Z 1035.60 2014-01-18T11:52:06Z 1035.60 2014-01-18T11:52:07Z 1035.60 2014-01-18T11:52:08Z 1035.40 2014-01-18T11:52:09Z 1035.30 2014-01-18T11:52:10Z 1035.30 2014-01-18T11:52:11Z 1035.30 2014-01-18T11:52:12Z 1035.30 2014-01-18T11:52:13Z 1035.30 2014-01-18T11:52:14Z 1035.50 2014-01-18T11:52:15Z 1035.70 2014-01-18T11:52:16Z 1035.80 2014-01-18T11:52:17Z 1035.90 2014-01-18T11:52:18Z 1036.00 2014-01-18T11:52:19Z 1036.00 2014-01-18T11:52:20Z 1036.10 2014-01-18T11:52:21Z 1036.20 2014-01-18T11:52:22Z 1036.30 2014-01-18T11:52:23Z 1036.30 2014-01-18T11:52:24Z 1036.30 2014-01-18T11:52:25Z 1036.30 2014-01-18T11:52:26Z 1036.30 2014-01-18T11:52:27Z 1036.30 2014-01-18T11:52:28Z 1036.30 2014-01-18T11:52:29Z 1036.30 2014-01-18T11:52:30Z 1036.50 2014-01-18T11:52:31Z 1036.70 2014-01-18T11:52:32Z 1036.90 2014-01-18T11:52:33Z 1037.00 2014-01-18T11:52:34Z 1037.10 2014-01-18T11:52:35Z 1037.10 2014-01-18T11:52:37Z 1037.10 2014-01-18T11:52:38Z 1037.10 2014-01-18T11:52:39Z 1037.10 2014-01-18T11:52:40Z 1037.00 2014-01-18T11:52:41Z 1036.90 2014-01-18T11:52:42Z 1036.90 2014-01-18T11:52:43Z 1036.90 2014-01-18T11:52:44Z 1036.70 2014-01-18T11:52:45Z 1036.60 2014-01-18T11:52:46Z 1036.50 2014-01-18T11:52:47Z 1036.40 2014-01-18T11:52:48Z 1036.30 2014-01-18T11:52:49Z 1036.30 2014-01-18T11:52:50Z 1036.30 2014-01-18T11:52:51Z 1036.30 2014-01-18T11:52:52Z 1036.30 2014-01-18T11:52:53Z 1036.40 2014-01-18T11:52:54Z 1036.40 2014-01-18T11:52:55Z 1036.40 2014-01-18T11:52:56Z 1036.40 2014-01-18T11:52:57Z 1036.40 2014-01-18T11:52:58Z 1036.30 2014-01-18T11:52:59Z 1036.20 2014-01-18T11:53:00Z 1036.10 2014-01-18T11:53:01Z 1036.10 2014-01-18T11:53:02Z 1036.00 2014-01-18T11:53:03Z 1036.00 2014-01-18T11:53:04Z 1036.10 2014-01-18T11:53:05Z 1036.20 2014-01-18T11:53:06Z 1036.40 2014-01-18T11:53:07Z 1036.60 2014-01-18T11:53:08Z 1036.80 2014-01-18T11:53:09Z 1036.90 2014-01-18T11:53:10Z 1037.00 2014-01-18T11:53:11Z 1037.10 2014-01-18T11:53:12Z 1036.90 2014-01-18T11:53:13Z 1036.70 2014-01-18T11:53:14Z 1036.50 2014-01-18T11:53:15Z 1036.30 2014-01-18T11:53:16Z 1036.20 2014-01-18T11:53:17Z 1036.00 2014-01-18T11:53:18Z 1036.00 2014-01-18T11:53:19Z 1036.00 2014-01-18T11:53:20Z 1036.00 2014-01-18T11:53:21Z 1035.90 2014-01-18T11:53:22Z 1035.90 2014-01-18T11:53:23Z 1035.90 2014-01-18T11:53:24Z 1035.90 2014-01-18T11:53:25Z 1035.90 2014-01-18T11:53:26Z 1036.10 2014-01-18T11:53:27Z 1036.20 2014-01-18T11:53:28Z 1036.30 2014-01-18T11:53:29Z 1036.40 2014-01-18T11:53:30Z 1036.40 2014-01-18T11:53:31Z 1036.30 2014-01-18T11:53:32Z 1036.30 2014-01-18T11:53:33Z 1036.30 2014-01-18T11:53:34Z 1036.30 2014-01-18T11:53:35Z 1036.40 2014-01-18T11:53:36Z 1036.50 2014-01-18T11:53:38Z 1036.50 2014-01-18T11:53:39Z 1036.50 2014-01-18T11:53:40Z 1036.50 2014-01-18T11:53:41Z 1036.40 2014-01-18T11:53:42Z 1036.30 2014-01-18T11:53:43Z 1036.20 2014-01-18T11:53:44Z 1036.10 2014-01-18T11:53:45Z 1036.10 2014-01-18T11:53:46Z 1036.10 2014-01-18T11:53:47Z 1036.30 2014-01-18T11:53:48Z 1036.50 2014-01-18T11:53:49Z 1036.60 2014-01-18T11:53:50Z 1036.70 2014-01-18T11:53:51Z 1036.60 2014-01-18T11:53:52Z 1036.50 2014-01-18T11:53:53Z 1036.50 2014-01-18T11:53:54Z 1036.50 2014-01-18T11:53:55Z 1036.50 2014-01-18T11:53:56Z 1036.60 2014-01-18T11:53:57Z 1036.70 2014-01-18T11:53:58Z 1036.70 2014-01-18T11:53:59Z 1036.80 2014-01-18T11:54:00Z 1036.80 2014-01-18T11:54:01Z 1036.90 2014-01-18T11:54:02Z 1036.90 2014-01-18T11:54:03Z 1036.80 2014-01-18T11:54:04Z 1036.80 2014-01-18T11:54:05Z 1037.00 2014-01-18T11:54:06Z 1037.10 2014-01-18T11:54:07Z 1037.10 2014-01-18T11:54:08Z 1037.20 2014-01-18T11:54:09Z 1037.20 2014-01-18T11:54:10Z 1037.20 2014-01-18T11:54:11Z 1037.20 2014-01-18T11:54:12Z 1037.20 2014-01-18T11:54:13Z 1037.20 2014-01-18T11:54:14Z 1037.20 2014-01-18T11:54:15Z 1037.20 2014-01-18T11:54:16Z 1037.20 2014-01-18T11:54:17Z 1037.20 2014-01-18T11:54:18Z 1037.20 2014-01-18T11:54:19Z 1037.00 2014-01-18T11:54:20Z 1036.90 2014-01-18T11:54:21Z 1036.90 2014-01-18T11:54:22Z 1036.80 2014-01-18T11:54:23Z 1036.80 2014-01-18T11:54:24Z 1036.70 2014-01-18T11:54:25Z 1036.70 2014-01-18T11:54:26Z 1036.70 2014-01-18T11:54:27Z 1036.70 2014-01-18T11:54:28Z 1036.80 2014-01-18T11:54:29Z 1036.90 2014-01-18T11:54:30Z 1037.10 2014-01-18T11:54:31Z 1037.20 2014-01-18T11:54:32Z 1037.30 2014-01-18T11:54:33Z 1037.40 2014-01-18T11:54:34Z 1037.60 2014-01-18T11:54:35Z 1037.80 2014-01-18T11:54:36Z 1038.00 2014-01-18T11:54:37Z 1038.00 2014-01-18T11:54:39Z 1037.90 2014-01-18T11:54:40Z 1037.80 2014-01-18T11:54:41Z 1037.80 2014-01-18T11:54:42Z 1037.70 2014-01-18T11:54:43Z 1037.70 2014-01-18T11:54:44Z 1037.70 2014-01-18T11:54:45Z 1037.60 2014-01-18T11:54:46Z 1037.60 2014-01-18T11:54:47Z 1037.60 2014-01-18T11:54:48Z 1037.60 2014-01-18T11:54:49Z 1037.60 2014-01-18T11:54:50Z 1037.70 2014-01-18T11:54:51Z 1037.80 2014-01-18T11:54:52Z 1038.00 2014-01-18T11:54:53Z 1038.20 2014-01-18T11:54:54Z 1038.20 2014-01-18T11:54:55Z 1038.30 2014-01-18T11:54:56Z 1038.30 2014-01-18T11:54:57Z 1038.30 2014-01-18T11:54:58Z 1038.30 2014-01-18T11:54:59Z 1038.30 2014-01-18T11:55:00Z 1038.30 2014-01-18T11:55:01Z 1038.30 2014-01-18T11:55:02Z 1038.20 2014-01-18T11:55:03Z 1038.10 2014-01-18T11:55:04Z 1038.00 2014-01-18T11:55:05Z 1038.00 2014-01-18T11:55:06Z 1037.90 2014-01-18T11:55:07Z 1037.90 2014-01-18T11:55:08Z 1037.70 2014-01-18T11:55:09Z 1037.60 2014-01-18T11:55:10Z 1037.40 2014-01-18T11:55:11Z 1037.30 2014-01-18T11:55:12Z 1037.10 2014-01-18T11:55:13Z 1037.00 2014-01-18T11:55:14Z 1036.80 2014-01-18T11:55:15Z 1036.60 2014-01-18T11:55:16Z 1036.50 2014-01-18T11:55:17Z 1036.40 2014-01-18T11:55:18Z 1036.40 2014-01-18T11:55:19Z 1036.40 2014-01-18T11:55:20Z 1036.50 2014-01-18T11:55:21Z 1036.60 2014-01-18T11:55:22Z 1036.90 2014-01-18T11:55:23Z 1037.20 2014-01-18T11:55:24Z 1037.50 2014-01-18T11:55:25Z 1037.60 2014-01-18T11:55:26Z 1037.80 2014-01-18T11:55:27Z 1037.90 2014-01-18T11:55:28Z 1038.10 2014-01-18T11:55:29Z 1038.30 2014-01-18T11:55:30Z 1038.30 2014-01-18T11:55:31Z 1038.30 2014-01-18T11:55:32Z 1038.50 2014-01-18T11:55:33Z 1038.70 2014-01-18T11:55:34Z 1038.60 2014-01-18T11:55:35Z 1038.50 2014-01-18T11:55:36Z 1038.50 2014-01-18T11:55:37Z 1038.40 2014-01-18T11:55:38Z 1038.40 2014-01-18T11:55:39Z 1038.30 2014-01-18T11:55:41Z 1038.30 2014-01-18T11:55:42Z 1038.30 2014-01-18T11:55:43Z 1038.40 2014-01-18T11:55:44Z 1038.50 2014-01-18T11:55:45Z 1038.50 2014-01-18T11:55:46Z 1038.60 2014-01-18T11:55:47Z 1038.60 2014-01-18T11:55:48Z 1038.60 2014-01-18T11:55:49Z 1038.70 2014-01-18T11:55:50Z 1038.70 2014-01-18T11:55:51Z 1038.70 2014-01-18T11:55:52Z 1038.70 2014-01-18T11:55:53Z 1038.90 2014-01-18T11:55:54Z 1039.10 2014-01-18T11:55:55Z 1039.30 2014-01-18T11:55:56Z 1039.40 2014-01-18T11:55:57Z 1039.20 2014-01-18T11:55:58Z 1039.10 2014-01-18T11:55:59Z 1039.00 2014-01-18T11:56:00Z 1039.00 2014-01-18T11:56:01Z 1038.90 2014-01-18T11:56:02Z 1038.80 2014-01-18T11:56:03Z 1038.80 2014-01-18T11:56:04Z 1038.80 2014-01-18T11:56:05Z 1038.70 2014-01-18T11:56:06Z 1038.60 2014-01-18T11:56:07Z 1038.60 2014-01-18T11:56:08Z 1038.70 2014-01-18T11:56:09Z 1038.60 2014-01-18T11:56:10Z 1038.50 2014-01-18T11:56:11Z 1038.60 2014-01-18T11:56:12Z 1038.60 2014-01-18T11:56:13Z 1038.60 2014-01-18T11:56:14Z 1038.70 2014-01-18T11:56:15Z 1038.70 2014-01-18T11:56:16Z 1038.70 2014-01-18T11:56:17Z 1038.70 2014-01-18T11:56:18Z 1038.70 2014-01-18T11:56:19Z 1038.70 2014-01-18T11:56:20Z 1038.60 2014-01-18T11:56:21Z 1038.70 2014-01-18T11:56:22Z 1038.70 2014-01-18T11:56:23Z 1038.60 2014-01-18T11:56:24Z 1038.50 2014-01-18T11:56:25Z 1038.60 2014-01-18T11:56:26Z 1038.60 2014-01-18T11:56:27Z 1038.60 2014-01-18T11:56:28Z 1038.70 2014-01-18T11:56:29Z 1038.70 2014-01-18T11:56:30Z 1038.80 2014-01-18T11:56:31Z 1038.90 2014-01-18T11:56:32Z 1038.90 2014-01-18T11:56:33Z 1039.00 2014-01-18T11:56:34Z 1039.00 2014-01-18T11:56:35Z 1039.00 2014-01-18T11:56:36Z 1038.90 2014-01-18T11:56:37Z 1038.90 2014-01-18T11:56:38Z 1038.90 2014-01-18T11:56:39Z 1038.80 2014-01-18T11:56:40Z 1038.80 2014-01-18T11:56:41Z 1038.70 2014-01-18T11:56:43Z 1038.70 2014-01-18T11:56:44Z 1038.70 2014-01-18T11:56:45Z 1038.70 2014-01-18T11:56:46Z 1038.70 2014-01-18T11:56:47Z 1038.60 2014-01-18T11:56:48Z 1038.40 2014-01-18T11:56:49Z 1038.30 2014-01-18T11:56:50Z 1038.30 2014-01-18T11:56:51Z 1038.40 2014-01-18T11:56:52Z 1038.40 2014-01-18T11:56:53Z 1038.50 2014-01-18T11:56:54Z 1038.50 2014-01-18T11:56:55Z 1038.50 2014-01-18T11:56:56Z 1038.50 2014-01-18T11:56:57Z 1038.50 2014-01-18T11:56:58Z 1038.50 2014-01-18T11:56:59Z 1038.60 2014-01-18T11:57:00Z 1038.60 2014-01-18T11:57:01Z 1038.60 2014-01-18T11:57:02Z 1038.70 2014-01-18T11:57:03Z 1038.80 2014-01-18T11:57:04Z 1038.90 2014-01-18T11:57:05Z 1039.00 2014-01-18T11:57:06Z 1039.00 2014-01-18T11:57:07Z 1039.10 2014-01-18T11:57:08Z 1039.20 2014-01-18T11:57:09Z 1039.20 2014-01-18T11:57:10Z 1039.20 2014-01-18T11:57:11Z 1039.20 2014-01-18T11:57:12Z 1039.10 2014-01-18T11:57:13Z 1039.10 2014-01-18T11:57:14Z 1039.10 2014-01-18T11:57:15Z 1039.10 2014-01-18T11:57:16Z 1039.10 2014-01-18T11:57:17Z 1039.30 2014-01-18T11:57:18Z 1039.50 2014-01-18T11:57:19Z 1039.60 2014-01-18T11:57:20Z 1039.70 2014-01-18T11:57:21Z 1039.70 2014-01-18T11:57:22Z 1039.80 2014-01-18T11:57:23Z 1039.70 2014-01-18T11:57:24Z 1039.60 2014-01-18T11:57:25Z 1039.50 2014-01-18T11:57:26Z 1039.50 2014-01-18T11:57:27Z 1039.50 2014-01-18T11:57:28Z 1039.50 2014-01-18T11:57:29Z 1039.50 2014-01-18T11:57:30Z 1039.50 2014-01-18T11:57:31Z 1039.50 2014-01-18T11:57:32Z 1039.60 2014-01-18T11:57:33Z 1039.50 2014-01-18T11:57:34Z 1039.40 2014-01-18T11:57:35Z 1039.40 2014-01-18T11:57:36Z 1039.40 2014-01-18T11:57:37Z 1039.30 2014-01-18T11:57:38Z 1039.20 2014-01-18T11:57:39Z 1039.40 2014-01-18T11:57:40Z 1039.50 2014-01-18T11:57:41Z 1039.60 2014-01-18T11:57:42Z 1039.70 2014-01-18T11:57:44Z 1039.70 2014-01-18T11:57:45Z 1039.80 2014-01-18T11:57:46Z 1039.80 2014-01-18T11:57:47Z 1039.70 2014-01-18T11:57:48Z 1039.70 2014-01-18T11:57:49Z 1039.60 2014-01-18T11:57:50Z 1039.50 2014-01-18T11:57:51Z 1039.50 2014-01-18T11:57:52Z 1039.40 2014-01-18T11:57:53Z 1039.50 2014-01-18T11:57:54Z 1039.60 2014-01-18T11:57:55Z 1039.70 2014-01-18T11:57:56Z 1039.70 2014-01-18T11:57:57Z 1039.70 2014-01-18T11:57:58Z 1039.80 2014-01-18T11:57:59Z 1039.90 2014-01-18T11:58:00Z 1040.00 2014-01-18T11:58:01Z 1040.00 2014-01-18T11:58:02Z 1039.90 2014-01-18T11:58:03Z 1039.70 2014-01-18T11:58:04Z 1039.60 2014-01-18T11:58:05Z 1039.50 2014-01-18T11:58:06Z 1039.40 2014-01-18T11:58:07Z 1039.30 2014-01-18T11:58:08Z 1039.20 2014-01-18T11:58:09Z 1039.20 2014-01-18T11:58:10Z 1039.10 2014-01-18T11:58:11Z 1039.20 2014-01-18T11:58:12Z 1039.20 2014-01-18T11:58:13Z 1039.30 2014-01-18T11:58:14Z 1039.40 2014-01-18T11:58:15Z 1039.40 2014-01-18T11:58:16Z 1039.50 2014-01-18T11:58:17Z 1039.50 2014-01-18T11:58:18Z 1039.50 2014-01-18T11:58:19Z 1039.50 2014-01-18T11:58:20Z 1039.50 2014-01-18T11:58:21Z 1039.50 2014-01-18T11:58:22Z 1039.60 2014-01-18T11:58:23Z 1039.60 2014-01-18T11:58:24Z 1039.60 2014-01-18T11:58:25Z 1039.60 2014-01-18T11:58:26Z 1039.60 2014-01-18T11:58:27Z 1039.70 2014-01-18T11:58:28Z 1039.80 2014-01-18T11:58:29Z 1039.80 2014-01-18T11:58:30Z 1039.80 2014-01-18T11:58:31Z 1039.90 2014-01-18T11:58:32Z 1039.90 2014-01-18T11:58:33Z 1040.00 2014-01-18T11:58:34Z 1040.00 2014-01-18T11:58:35Z 1040.10 2014-01-18T11:58:36Z 1040.10 2014-01-18T11:58:37Z 1039.90 2014-01-18T11:58:38Z 1039.80 2014-01-18T11:58:39Z 1039.70 2014-01-18T11:58:40Z 1039.60 2014-01-18T11:58:41Z 1039.60 2014-01-18T11:58:42Z 1039.50 2014-01-18T11:58:43Z 1039.50 2014-01-18T11:58:45Z 1039.40 2014-01-18T11:58:46Z 1039.40 2014-01-18T11:58:47Z 1039.50 2014-01-18T11:58:48Z 1039.50 2014-01-18T11:58:49Z 1039.60 2014-01-18T11:58:50Z 1039.70 2014-01-18T11:58:51Z 1039.70 2014-01-18T11:58:52Z 1039.70 2014-01-18T11:58:53Z 1039.70 2014-01-18T11:58:54Z 1039.60 2014-01-18T11:58:55Z 1039.40 2014-01-18T11:58:56Z 1039.30 2014-01-18T11:58:57Z 1039.20 2014-01-18T11:58:58Z 1039.10 2014-01-18T11:58:59Z 1039.10 2014-01-18T11:59:00Z 1039.10 2014-01-18T11:59:01Z 1039.10 2014-01-18T11:59:02Z 1039.10 2014-01-18T11:59:03Z 1039.40 2014-01-18T11:59:04Z 1039.60 2014-01-18T11:59:05Z 1039.70 2014-01-18T11:59:06Z 1039.80 2014-01-18T11:59:07Z 1039.90 2014-01-18T11:59:08Z 1040.00 2014-01-18T11:59:09Z 1040.00 2014-01-18T11:59:10Z 1040.00 2014-01-18T11:59:11Z 1040.10 2014-01-18T11:59:12Z 1040.10 2014-01-18T11:59:13Z 1040.10 2014-01-18T11:59:14Z 1040.10 2014-01-18T11:59:15Z 1040.10 2014-01-18T11:59:16Z 1040.10 2014-01-18T11:59:17Z 1040.10 2014-01-18T11:59:18Z 1040.10 2014-01-18T11:59:19Z 1040.10 2014-01-18T11:59:20Z 1040.10 2014-01-18T11:59:21Z 1040.10 2014-01-18T11:59:22Z 1040.10 2014-01-18T11:59:23Z 1040.10 2014-01-18T11:59:24Z 1040.10 2014-01-18T11:59:25Z 1040.00 2014-01-18T11:59:26Z 1040.00 2014-01-18T11:59:27Z 1039.90 2014-01-18T11:59:28Z 1039.90 2014-01-18T11:59:29Z 1039.90 2014-01-18T11:59:30Z 1040.00 2014-01-18T11:59:31Z 1040.10 2014-01-18T11:59:32Z 1040.10 2014-01-18T11:59:33Z 1040.20 2014-01-18T11:59:34Z 1040.20 2014-01-18T11:59:35Z 1040.20 2014-01-18T11:59:36Z 1040.40 2014-01-18T11:59:37Z 1040.60 2014-01-18T11:59:38Z 1040.70 2014-01-18T11:59:39Z 1040.80 2014-01-18T11:59:40Z 1040.90 2014-01-18T11:59:41Z 1040.90 2014-01-18T11:59:42Z 1040.80 2014-01-18T11:59:43Z 1040.50 2014-01-18T11:59:45Z 1040.40 2014-01-18T11:59:46Z 1040.40 2014-01-18T11:59:47Z 1040.30 2014-01-18T11:59:48Z 1040.20 2014-01-18T11:59:49Z 1040.00 2014-01-18T11:59:50Z 1040.10 2014-01-18T11:59:51Z 1040.10 2014-01-18T11:59:52Z 1040.10 2014-01-18T11:59:53Z 1040.20 2014-01-18T11:59:54Z 1040.30 2014-01-18T11:59:55Z 1040.40 2014-01-18T11:59:56Z 1040.60 2014-01-18T11:59:57Z 1040.80 2014-01-18T11:59:58Z 1040.90 2014-01-18T11:59:59Z 1041.00 2014-01-18T12:00:00Z 1040.90 2014-01-18T12:00:01Z 1040.90 2014-01-18T12:00:02Z 1040.90 2014-01-18T12:00:03Z 1040.90 2014-01-18T12:00:04Z 1040.80 2014-01-18T12:00:05Z 1040.70 2014-01-18T12:00:06Z 1040.80 2014-01-18T12:00:07Z 1040.90 2014-01-18T12:00:08Z 1040.80 2014-01-18T12:00:09Z 1040.80 2014-01-18T12:00:10Z 1040.70 2014-01-18T12:00:11Z 1040.70 2014-01-18T12:00:12Z 1040.70 2014-01-18T12:00:13Z 1040.80 2014-01-18T12:00:14Z 1040.90 2014-01-18T12:00:15Z 1041.20 2014-01-18T12:00:16Z 1041.40 2014-01-18T12:00:17Z 1041.60 2014-01-18T12:00:18Z 1041.80 2014-01-18T12:00:19Z 1041.70 2014-01-18T12:00:20Z 1041.60 2014-01-18T12:00:21Z 1041.50 2014-01-18T12:00:22Z 1041.50 2014-01-18T12:00:23Z 1041.40 2014-01-18T12:00:24Z 1041.30 2014-01-18T12:00:25Z 1041.20 2014-01-18T12:00:26Z 1041.10 2014-01-18T12:00:27Z 1041.10 2014-01-18T12:00:28Z 1041.10 2014-01-18T12:00:29Z 1040.90 2014-01-18T12:00:30Z 1040.80 2014-01-18T12:00:31Z 1040.70 2014-01-18T12:00:32Z 1040.70 2014-01-18T12:00:33Z 1040.70 2014-01-18T12:00:34Z 1040.80 2014-01-18T12:00:35Z 1040.80 2014-01-18T12:00:36Z 1040.80 2014-01-18T12:00:37Z 1040.80 2014-01-18T12:00:38Z 1040.90 2014-01-18T12:00:39Z 1040.90 2014-01-18T12:00:40Z 1040.90 2014-01-18T12:00:41Z 1040.90 2014-01-18T12:00:42Z 1040.90 2014-01-18T12:00:43Z 1040.90 2014-01-18T12:00:44Z 1041.00 2014-01-18T12:00:45Z 1041.00 2014-01-18T12:00:47Z 1041.10 2014-01-18T12:00:48Z 1041.10 2014-01-18T12:00:49Z 1041.00 2014-01-18T12:00:50Z 1040.90 2014-01-18T12:00:51Z 1040.80 2014-01-18T12:00:52Z 1040.80 2014-01-18T12:00:53Z 1040.70 2014-01-18T12:00:54Z 1040.70 2014-01-18T12:00:55Z 1040.90 2014-01-18T12:00:56Z 1041.00 2014-01-18T12:00:57Z 1041.10 2014-01-18T12:00:58Z 1041.20 2014-01-18T12:00:59Z 1041.20 2014-01-18T12:01:00Z 1041.20 2014-01-18T12:01:01Z 1041.40 2014-01-18T12:01:02Z 1041.60 2014-01-18T12:01:03Z 1041.70 2014-01-18T12:01:04Z 1041.80 2014-01-18T12:01:05Z 1041.80 2014-01-18T12:01:06Z 1041.90 2014-01-18T12:01:07Z 1041.90 2014-01-18T12:01:08Z 1041.90 2014-01-18T12:01:09Z 1041.80 2014-01-18T12:01:10Z 1041.80 2014-01-18T12:01:11Z 1041.80 2014-01-18T12:01:12Z 1041.80 2014-01-18T12:01:13Z 1041.80 2014-01-18T12:01:14Z 1041.80 2014-01-18T12:01:15Z 1041.80 2014-01-18T12:01:16Z 1041.80 2014-01-18T12:01:17Z 1041.80 2014-01-18T12:01:18Z 1041.80 2014-01-18T12:01:19Z 1041.90 2014-01-18T12:01:20Z 1042.00 2014-01-18T12:01:21Z 1042.10 2014-01-18T12:01:22Z 1042.10 2014-01-18T12:01:23Z 1042.20 2014-01-18T12:01:24Z 1042.30 2014-01-18T12:01:25Z 1042.30 2014-01-18T12:01:26Z 1042.30 2014-01-18T12:01:27Z 1042.30 2014-01-18T12:01:28Z 1042.30 2014-01-18T12:01:29Z 1042.40 2014-01-18T12:01:30Z 1042.40 2014-01-18T12:01:31Z 1042.40 2014-01-18T12:01:32Z 1042.40 2014-01-18T12:01:33Z 1042.30 2014-01-18T12:01:34Z 1042.30 2014-01-18T12:01:35Z 1042.20 2014-01-18T12:01:36Z 1042.10 2014-01-18T12:01:37Z 1042.00 2014-01-18T12:01:38Z 1042.00 2014-01-18T12:01:39Z 1042.00 2014-01-18T12:01:40Z 1042.00 2014-01-18T12:01:41Z 1042.00 2014-01-18T12:01:42Z 1042.00 2014-01-18T12:01:43Z 1042.00 2014-01-18T12:01:44Z 1042.00 2014-01-18T12:01:45Z 1042.00 2014-01-18T12:01:46Z 1042.00 2014-01-18T12:01:47Z 1042.00 2014-01-18T12:01:49Z 1042.00 2014-01-18T12:01:50Z 1042.00 2014-01-18T12:01:51Z 1042.10 2014-01-18T12:01:52Z 1042.10 2014-01-18T12:01:53Z 1042.10 2014-01-18T12:01:54Z 1042.10 2014-01-18T12:01:55Z 1042.10 2014-01-18T12:01:56Z 1042.10 2014-01-18T12:01:57Z 1042.10 2014-01-18T12:01:58Z 1042.20 2014-01-18T12:01:59Z 1042.40 2014-01-18T12:02:00Z 1042.50 2014-01-18T12:02:01Z 1042.40 2014-01-18T12:02:02Z 1042.40 2014-01-18T12:02:03Z 1042.50 2014-01-18T12:02:04Z 1042.60 2014-01-18T12:02:05Z 1042.70 2014-01-18T12:02:06Z 1042.80 2014-01-18T12:02:07Z 1042.80 2014-01-18T12:02:08Z 1042.80 2014-01-18T12:02:09Z 1042.90 2014-01-18T12:02:10Z 1043.00 2014-01-18T12:02:11Z 1043.10 2014-01-18T12:02:12Z 1043.10 2014-01-18T12:02:13Z 1043.10 2014-01-18T12:02:14Z 1043.20 2014-01-18T12:02:15Z 1043.20 2014-01-18T12:02:16Z 1043.20 2014-01-18T12:02:17Z 1043.10 2014-01-18T12:02:18Z 1043.10 2014-01-18T12:02:19Z 1043.20 2014-01-18T12:02:20Z 1043.20 2014-01-18T12:02:21Z 1043.10 2014-01-18T12:02:22Z 1043.10 2014-01-18T12:02:23Z 1042.90 2014-01-18T12:02:24Z 1042.80 2014-01-18T12:02:25Z 1042.70 2014-01-18T12:02:26Z 1042.60 2014-01-18T12:02:27Z 1042.90 2014-01-18T12:02:28Z 1043.10 2014-01-18T12:02:29Z 1043.20 2014-01-18T12:02:30Z 1043.40 2014-01-18T12:02:31Z 1043.10 2014-01-18T12:02:32Z 1042.90 2014-01-18T12:02:33Z 1042.80 2014-01-18T12:02:34Z 1042.70 2014-01-18T12:02:35Z 1042.80 2014-01-18T12:02:36Z 1042.90 2014-01-18T12:02:37Z 1043.00 2014-01-18T12:02:38Z 1043.00 2014-01-18T12:02:39Z 1043.00 2014-01-18T12:02:40Z 1043.10 2014-01-18T12:02:41Z 1043.10 2014-01-18T12:02:42Z 1043.10 2014-01-18T12:02:43Z 1043.10 2014-01-18T12:02:44Z 1043.10 2014-01-18T12:02:45Z 1043.10 2014-01-18T12:02:46Z 1043.10 2014-01-18T12:02:47Z 1043.10 2014-01-18T12:02:48Z 1043.10 2014-01-18T12:02:49Z 1042.90 2014-01-18T12:02:51Z 1042.90 2014-01-18T12:02:52Z 1042.90 2014-01-18T12:02:53Z 1042.90 2014-01-18T12:02:54Z 1042.90 2014-01-18T12:02:55Z 1043.10 2014-01-18T12:02:56Z 1043.30 2014-01-18T12:02:57Z 1043.50 2014-01-18T12:02:58Z 1043.60 2014-01-18T12:02:59Z 1043.70 2014-01-18T12:03:00Z 1043.80 2014-01-18T12:03:01Z 1043.90 2014-01-18T12:03:02Z 1044.00 2014-01-18T12:03:03Z 1044.00 2014-01-18T12:03:04Z 1044.10 2014-01-18T12:03:05Z 1044.20 2014-01-18T12:03:06Z 1044.30 2014-01-18T12:03:07Z 1044.40 2014-01-18T12:03:08Z 1044.50 2014-01-18T12:03:09Z 1044.50 2014-01-18T12:03:10Z 1044.50 2014-01-18T12:03:11Z 1044.40 2014-01-18T12:03:12Z 1044.30 2014-01-18T12:03:13Z 1044.30 2014-01-18T12:03:14Z 1044.20 2014-01-18T12:03:15Z 1044.20 2014-01-18T12:03:16Z 1044.20 2014-01-18T12:03:17Z 1044.20 2014-01-18T12:03:18Z 1044.20 2014-01-18T12:03:19Z 1044.20 2014-01-18T12:03:20Z 1044.20 2014-01-18T12:03:21Z 1044.20 2014-01-18T12:03:22Z 1044.10 2014-01-18T12:03:23Z 1044.10 2014-01-18T12:03:24Z 1044.10 2014-01-18T12:03:25Z 1044.20 2014-01-18T12:03:26Z 1044.30 2014-01-18T12:03:27Z 1044.40 2014-01-18T12:03:28Z 1044.40 2014-01-18T12:03:29Z 1044.40 2014-01-18T12:03:30Z 1044.50 2014-01-18T12:03:31Z 1044.60 2014-01-18T12:03:32Z 1044.60 2014-01-18T12:03:33Z 1044.70 2014-01-18T12:03:34Z 1044.70 2014-01-18T12:03:35Z 1044.80 2014-01-18T12:03:36Z 1044.90 2014-01-18T12:03:37Z 1044.90 2014-01-18T12:03:38Z 1045.00 2014-01-18T12:03:39Z 1045.00 2014-01-18T12:03:40Z 1045.00 2014-01-18T12:03:41Z 1045.20 2014-01-18T12:03:42Z 1045.30 2014-01-18T12:03:43Z 1045.40 2014-01-18T12:03:44Z 1045.40 2014-01-18T12:03:45Z 1045.50 2014-01-18T12:03:46Z 1045.50 2014-01-18T12:03:47Z 1045.50 2014-01-18T12:03:48Z 1045.50 2014-01-18T12:03:49Z 1045.50 2014-01-18T12:03:50Z 1045.60 2014-01-18T12:03:52Z 1045.60 2014-01-18T12:03:53Z 1045.40 2014-01-18T12:03:54Z 1045.30 2014-01-18T12:03:55Z 1045.30 2014-01-18T12:03:56Z 1045.20 2014-01-18T12:03:57Z 1045.10 2014-01-18T12:03:58Z 1045.10 2014-01-18T12:03:59Z 1045.40 2014-01-18T12:04:00Z 1045.60 2014-01-18T12:04:01Z 1045.70 2014-01-18T12:04:02Z 1045.80 2014-01-18T12:04:03Z 1045.90 2014-01-18T12:04:04Z 1046.00 2014-01-18T12:04:05Z 1046.10 2014-01-18T12:04:06Z 1046.30 2014-01-18T12:04:07Z 1046.20 2014-01-18T12:04:08Z 1046.20 2014-01-18T12:04:09Z 1046.30 2014-01-18T12:04:10Z 1046.40 2014-01-18T12:04:11Z 1046.30 2014-01-18T12:04:12Z 1046.30 2014-01-18T12:04:13Z 1046.20 2014-01-18T12:04:14Z 1046.10 2014-01-18T12:04:15Z 1046.00 2014-01-18T12:04:16Z 1046.00 2014-01-18T12:04:17Z 1045.80 2014-01-18T12:04:18Z 1045.60 2014-01-18T12:04:19Z 1045.60 2014-01-18T12:04:20Z 1045.70 2014-01-18T12:04:21Z 1045.70 2014-01-18T12:04:22Z 1045.80 2014-01-18T12:04:23Z 1045.80 2014-01-18T12:04:24Z 1045.80 2014-01-18T12:04:25Z 1045.80 2014-01-18T12:04:26Z 1045.80 2014-01-18T12:04:27Z 1045.90 2014-01-18T12:04:28Z 1046.00 2014-01-18T12:04:29Z 1046.10 2014-01-18T12:04:30Z 1046.20 2014-01-18T12:04:31Z 1046.20 2014-01-18T12:04:32Z 1046.30 2014-01-18T12:04:33Z 1046.30 2014-01-18T12:04:34Z 1046.30 2014-01-18T12:04:35Z 1046.20 2014-01-18T12:04:36Z 1046.10 2014-01-18T12:04:37Z 1046.40 2014-01-18T12:04:38Z 1046.50 2014-01-18T12:04:39Z 1046.60 2014-01-18T12:04:40Z 1046.60 2014-01-18T12:04:41Z 1046.70 2014-01-18T12:04:42Z 1046.90 2014-01-18T12:04:43Z 1046.90 2014-01-18T12:04:44Z 1047.00 2014-01-18T12:04:45Z 1047.00 2014-01-18T12:04:46Z 1047.10 2014-01-18T12:04:47Z 1047.20 2014-01-18T12:04:48Z 1047.30 2014-01-18T12:04:49Z 1047.40 2014-01-18T12:04:50Z 1047.40 2014-01-18T12:04:51Z 1047.50 2014-01-18T12:04:53Z 1047.40 2014-01-18T12:04:54Z 1047.30 2014-01-18T12:04:55Z 1047.20 2014-01-18T12:04:56Z 1047.10 2014-01-18T12:04:57Z 1047.20 2014-01-18T12:04:58Z 1047.20 2014-01-18T12:04:59Z 1047.20 2014-01-18T12:05:00Z 1047.20 2014-01-18T12:05:01Z 1047.40 2014-01-18T12:05:02Z 1047.50 2014-01-18T12:05:03Z 1047.60 2014-01-18T12:05:04Z 1047.70 2014-01-18T12:05:05Z 1047.80 2014-01-18T12:05:06Z 1047.80 2014-01-18T12:05:07Z 1047.80 2014-01-18T12:05:08Z 1047.90 2014-01-18T12:05:09Z 1047.90 2014-01-18T12:05:10Z 1047.80 2014-01-18T12:05:11Z 1047.90 2014-01-18T12:05:12Z 1048.00 2014-01-18T12:05:13Z 1047.90 2014-01-18T12:05:14Z 1047.80 2014-01-18T12:05:15Z 1047.80 2014-01-18T12:05:16Z 1047.90 2014-01-18T12:05:17Z 1047.90 2014-01-18T12:05:18Z 1048.00 2014-01-18T12:05:19Z 1048.00 2014-01-18T12:05:20Z 1048.10 2014-01-18T12:05:21Z 1048.20 2014-01-18T12:05:22Z 1048.20 2014-01-18T12:05:23Z 1048.10 2014-01-18T12:05:24Z 1048.10 2014-01-18T12:05:25Z 1048.00 2014-01-18T12:05:26Z 1047.90 2014-01-18T12:05:27Z 1047.80 2014-01-18T12:05:28Z 1047.70 2014-01-18T12:05:29Z 1047.70 2014-01-18T12:05:30Z 1047.70 2014-01-18T12:05:31Z 1047.70 2014-01-18T12:05:32Z 1047.70 2014-01-18T12:05:33Z 1047.70 2014-01-18T12:05:34Z 1047.70 2014-01-18T12:05:35Z 1047.70 2014-01-18T12:05:36Z 1047.70 2014-01-18T12:05:37Z 1047.90 2014-01-18T12:05:38Z 1048.00 2014-01-18T12:05:39Z 1048.10 2014-01-18T12:05:40Z 1048.10 2014-01-18T12:05:41Z 1048.20 2014-01-18T12:05:42Z 1048.20 2014-01-18T12:05:43Z 1048.20 2014-01-18T12:05:44Z 1048.20 2014-01-18T12:05:45Z 1048.00 2014-01-18T12:05:46Z 1047.90 2014-01-18T12:05:47Z 1047.80 2014-01-18T12:05:48Z 1047.80 2014-01-18T12:05:49Z 1047.70 2014-01-18T12:05:50Z 1047.70 2014-01-18T12:05:51Z 1047.70 2014-01-18T12:05:52Z 1047.90 2014-01-18T12:05:54Z 1048.00 2014-01-18T12:05:55Z 1048.10 2014-01-18T12:05:56Z 1048.10 2014-01-18T12:05:57Z 1048.20 2014-01-18T12:05:58Z 1048.20 2014-01-18T12:05:59Z 1048.20 2014-01-18T12:06:00Z 1048.20 2014-01-18T12:06:01Z 1048.30 2014-01-18T12:06:02Z 1048.30 2014-01-18T12:06:03Z 1048.20 2014-01-18T12:06:04Z 1048.10 2014-01-18T12:06:05Z 1048.00 2014-01-18T12:06:06Z 1047.80 2014-01-18T12:06:07Z 1047.90 2014-01-18T12:06:08Z 1047.90 2014-01-18T12:06:09Z 1048.00 2014-01-18T12:06:10Z 1048.00 2014-01-18T12:06:11Z 1048.30 2014-01-18T12:06:12Z 1048.50 2014-01-18T12:06:13Z 1048.50 2014-01-18T12:06:14Z 1048.50 2014-01-18T12:06:15Z 1048.60 2014-01-18T12:06:16Z 1048.70 2014-01-18T12:06:17Z 1048.80 2014-01-18T12:06:18Z 1048.90 2014-01-18T12:06:19Z 1048.90 2014-01-18T12:06:20Z 1049.00 2014-01-18T12:06:21Z 1048.90 2014-01-18T12:06:22Z 1048.80 2014-01-18T12:06:23Z 1048.70 2014-01-18T12:06:24Z 1048.60 2014-01-18T12:06:25Z 1048.50 2014-01-18T12:06:26Z 1048.50 2014-01-18T12:06:27Z 1048.40 2014-01-18T12:06:28Z 1048.40 2014-01-18T12:06:29Z 1048.40 2014-01-18T12:06:30Z 1048.40 2014-01-18T12:06:31Z 1048.30 2014-01-18T12:06:32Z 1048.30 2014-01-18T12:06:33Z 1048.30 2014-01-18T12:06:34Z 1048.30 2014-01-18T12:06:35Z 1048.40 2014-01-18T12:06:36Z 1048.40 2014-01-18T12:06:37Z 1048.50 2014-01-18T12:06:38Z 1048.60 2014-01-18T12:06:39Z 1048.60 2014-01-18T12:06:40Z 1048.70 2014-01-18T12:06:41Z 1048.70 2014-01-18T12:06:42Z 1048.70 2014-01-18T12:06:43Z 1048.70 2014-01-18T12:06:44Z 1048.70 2014-01-18T12:06:45Z 1048.70 2014-01-18T12:06:46Z 1048.60 2014-01-18T12:06:47Z 1048.50 2014-01-18T12:06:48Z 1048.50 2014-01-18T12:06:49Z 1048.40 2014-01-18T12:06:50Z 1048.30 2014-01-18T12:06:51Z 1048.30 2014-01-18T12:06:52Z 1048.30 2014-01-18T12:06:53Z 1048.30 2014-01-18T12:06:55Z 1048.20 2014-01-18T12:06:56Z 1048.20 2014-01-18T12:06:57Z 1048.30 2014-01-18T12:06:58Z 1048.40 2014-01-18T12:06:59Z 1048.40 2014-01-18T12:07:00Z 1048.40 2014-01-18T12:07:01Z 1048.40 2014-01-18T12:07:02Z 1048.50 2014-01-18T12:07:03Z 1048.50 2014-01-18T12:07:04Z 1048.50 2014-01-18T12:07:05Z 1048.50 2014-01-18T12:07:06Z 1048.50 2014-01-18T12:07:07Z 1048.50 2014-01-18T12:07:08Z 1048.50 2014-01-18T12:07:09Z 1048.50 2014-01-18T12:07:10Z 1048.60 2014-01-18T12:07:11Z 1048.60 2014-01-18T12:07:12Z 1048.50 2014-01-18T12:07:13Z 1048.60 2014-01-18T12:07:14Z 1048.70 2014-01-18T12:07:15Z 1048.70 2014-01-18T12:07:16Z 1048.60 2014-01-18T12:07:17Z 1048.70 2014-01-18T12:07:18Z 1048.80 2014-01-18T12:07:19Z 1048.80 2014-01-18T12:07:20Z 1048.90 2014-01-18T12:07:21Z 1048.90 2014-01-18T12:07:22Z 1048.90 2014-01-18T12:07:23Z 1048.90 2014-01-18T12:07:24Z 1048.90 2014-01-18T12:07:25Z 1048.90 2014-01-18T12:07:26Z 1048.80 2014-01-18T12:07:27Z 1048.80 2014-01-18T12:07:28Z 1048.80 2014-01-18T12:07:29Z 1048.70 2014-01-18T12:07:30Z 1048.70 2014-01-18T12:07:31Z 1048.70 2014-01-18T12:07:32Z 1048.70 2014-01-18T12:07:33Z 1048.70 2014-01-18T12:07:34Z 1048.70 2014-01-18T12:07:35Z 1048.70 2014-01-18T12:07:36Z 1048.70 2014-01-18T12:07:37Z 1048.80 2014-01-18T12:07:38Z 1048.90 2014-01-18T12:07:39Z 1049.00 2014-01-18T12:07:40Z 1049.10 2014-01-18T12:07:41Z 1049.10 2014-01-18T12:07:42Z 1049.10 2014-01-18T12:07:43Z 1049.00 2014-01-18T12:07:44Z 1048.90 2014-01-18T12:07:45Z 1048.90 2014-01-18T12:07:46Z 1048.80 2014-01-18T12:07:47Z 1048.90 2014-01-18T12:07:48Z 1049.00 2014-01-18T12:07:49Z 1049.10 2014-01-18T12:07:50Z 1049.10 2014-01-18T12:07:51Z 1049.10 2014-01-18T12:07:52Z 1049.10 2014-01-18T12:07:53Z 1049.00 2014-01-18T12:07:54Z 1049.00 2014-01-18T12:07:55Z 1049.10 2014-01-18T12:07:57Z 1049.20 2014-01-18T12:07:58Z 1049.30 2014-01-18T12:07:59Z 1049.30 2014-01-18T12:08:00Z 1049.30 2014-01-18T12:08:01Z 1049.30 2014-01-18T12:08:02Z 1049.40 2014-01-18T12:08:03Z 1049.40 2014-01-18T12:08:04Z 1049.50 2014-01-18T12:08:05Z 1049.70 2014-01-18T12:08:06Z 1049.90 2014-01-18T12:08:07Z 1050.10 2014-01-18T12:08:08Z 1050.20 2014-01-18T12:08:09Z 1050.00 2014-01-18T12:08:10Z 1049.90 2014-01-18T12:08:11Z 1049.80 2014-01-18T12:08:12Z 1049.70 2014-01-18T12:08:13Z 1049.70 2014-01-18T12:08:14Z 1049.70 2014-01-18T12:08:15Z 1049.70 2014-01-18T12:08:16Z 1049.70 2014-01-18T12:08:17Z 1049.80 2014-01-18T12:08:18Z 1049.80 2014-01-18T12:08:19Z 1049.90 2014-01-18T12:08:20Z 1049.90 2014-01-18T12:08:21Z 1049.90 2014-01-18T12:08:22Z 1050.00 2014-01-18T12:08:23Z 1050.10 2014-01-18T12:08:24Z 1050.20 2014-01-18T12:08:25Z 1050.10 2014-01-18T12:08:26Z 1050.00 2014-01-18T12:08:27Z 1049.90 2014-01-18T12:08:28Z 1049.80 2014-01-18T12:08:29Z 1049.70 2014-01-18T12:08:30Z 1049.60 2014-01-18T12:08:31Z 1049.50 2014-01-18T12:08:32Z 1049.40 2014-01-18T12:08:33Z 1049.30 2014-01-18T12:08:34Z 1049.20 2014-01-18T12:08:35Z 1049.10 2014-01-18T12:08:36Z 1049.00 2014-01-18T12:08:37Z 1049.10 2014-01-18T12:08:38Z 1049.10 2014-01-18T12:08:39Z 1049.20 2014-01-18T12:08:40Z 1049.20 2014-01-18T12:08:41Z 1049.20 2014-01-18T12:08:42Z 1049.20 2014-01-18T12:08:43Z 1049.20 2014-01-18T12:08:44Z 1049.20 2014-01-18T12:08:45Z 1049.20 2014-01-18T12:08:46Z 1049.20 2014-01-18T12:08:47Z 1049.20 2014-01-18T12:08:48Z 1049.20 2014-01-18T12:08:49Z 1049.20 2014-01-18T12:08:50Z 1049.20 2014-01-18T12:08:51Z 1049.20 2014-01-18T12:08:52Z 1049.20 2014-01-18T12:08:53Z 1049.20 2014-01-18T12:08:54Z 1049.20 2014-01-18T12:08:55Z 1049.20 2014-01-18T12:08:56Z 1049.30 2014-01-18T12:08:58Z 1049.40 2014-01-18T12:08:59Z 1049.40 2014-01-18T12:09:00Z 1049.40 2014-01-18T12:09:01Z 1049.50 2014-01-18T12:09:02Z 1049.60 2014-01-18T12:09:03Z 1049.50 2014-01-18T12:09:04Z 1049.40 2014-01-18T12:09:05Z 1049.40 2014-01-18T12:09:06Z 1049.40 2014-01-18T12:09:07Z 1049.50 2014-01-18T12:09:08Z 1049.50 2014-01-18T12:09:09Z 1049.60 2014-01-18T12:09:10Z 1049.60 2014-01-18T12:09:11Z 1049.70 2014-01-18T12:09:12Z 1049.70 2014-01-18T12:09:13Z 1049.70 2014-01-18T12:09:14Z 1049.60 2014-01-18T12:09:15Z 1049.60 2014-01-18T12:09:16Z 1049.60 2014-01-18T12:09:17Z 1049.60 2014-01-18T12:09:18Z 1049.60 2014-01-18T12:09:19Z 1049.60 2014-01-18T12:09:20Z 1049.50 2014-01-18T12:09:21Z 1049.50 2014-01-18T12:09:22Z 1049.40 2014-01-18T12:09:23Z 1049.60 2014-01-18T12:09:24Z 1049.70 2014-01-18T12:09:25Z 1049.70 2014-01-18T12:09:26Z 1049.60 2014-01-18T12:09:27Z 1049.70 2014-01-18T12:09:28Z 1049.80 2014-01-18T12:09:29Z 1049.80 2014-01-18T12:09:30Z 1049.90 2014-01-18T12:09:31Z 1049.90 2014-01-18T12:09:32Z 1049.90 2014-01-18T12:09:33Z 1049.90 2014-01-18T12:09:34Z 1049.80 2014-01-18T12:09:35Z 1049.80 2014-01-18T12:09:36Z 1049.80 2014-01-18T12:09:37Z 1049.80 2014-01-18T12:09:38Z 1049.90 2014-01-18T12:09:39Z 1049.90 2014-01-18T12:09:40Z 1049.90 2014-01-18T12:09:41Z 1050.00 2014-01-18T12:09:42Z 1050.00 2014-01-18T12:09:43Z 1050.00 2014-01-18T12:09:44Z 1050.00 2014-01-18T12:09:45Z 1050.10 2014-01-18T12:09:46Z 1050.20 2014-01-18T12:09:47Z 1050.30 2014-01-18T12:09:48Z 1050.40 2014-01-18T12:09:49Z 1050.40 2014-01-18T12:09:50Z 1050.50 2014-01-18T12:09:51Z 1050.50 2014-01-18T12:09:52Z 1050.50 2014-01-18T12:09:53Z 1050.50 2014-01-18T12:09:54Z 1050.50 2014-01-18T12:09:55Z 1050.50 2014-01-18T12:09:56Z 1050.40 2014-01-18T12:09:57Z 1050.40 2014-01-18T12:09:58Z 1050.30 2014-01-18T12:10:00Z 1050.30 2014-01-18T12:10:01Z 1050.30 2014-01-18T12:10:02Z 1050.30 2014-01-18T12:10:03Z 1050.50 2014-01-18T12:10:04Z 1050.60 2014-01-18T12:10:05Z 1050.50 2014-01-18T12:10:06Z 1050.50 2014-01-18T12:10:07Z 1050.40 2014-01-18T12:10:08Z 1050.40 2014-01-18T12:10:09Z 1050.40 2014-01-18T12:10:10Z 1050.30 2014-01-18T12:10:11Z 1050.30 2014-01-18T12:10:12Z 1050.20 2014-01-18T12:10:13Z 1050.30 2014-01-18T12:10:14Z 1050.40 2014-01-18T12:10:15Z 1050.30 2014-01-18T12:10:16Z 1050.20 2014-01-18T12:10:17Z 1050.30 2014-01-18T12:10:18Z 1050.40 2014-01-18T12:10:19Z 1050.20 2014-01-18T12:10:20Z 1050.00 2014-01-18T12:10:21Z 1050.20 2014-01-18T12:10:22Z 1050.30 2014-01-18T12:10:23Z 1050.20 2014-01-18T12:10:24Z 1050.10 2014-01-18T12:10:25Z 1050.30 2014-01-18T12:10:26Z 1050.40 2014-01-18T12:10:27Z 1050.30 2014-01-18T12:10:28Z 1050.30 2014-01-18T12:10:29Z 1050.30 2014-01-18T12:10:30Z 1050.20 2014-01-18T12:10:31Z 1050.20 2014-01-18T12:10:32Z 1050.20 2014-01-18T12:10:33Z 1050.20 2014-01-18T12:10:34Z 1050.20 2014-01-18T12:10:35Z 1050.30 2014-01-18T12:10:36Z 1050.40 2014-01-18T12:10:37Z 1050.50 2014-01-18T12:10:38Z 1050.50 2014-01-18T12:10:39Z 1050.40 2014-01-18T12:10:40Z 1050.20 2014-01-18T12:10:41Z 1050.20 2014-01-18T12:10:42Z 1050.10 2014-01-18T12:10:43Z 1050.40 2014-01-18T12:10:44Z 1050.60 2014-01-18T12:10:45Z 1050.80 2014-01-18T12:10:46Z 1051.00 2014-01-18T12:10:47Z 1051.00 2014-01-18T12:10:48Z 1051.10 2014-01-18T12:10:49Z 1051.10 2014-01-18T12:10:50Z 1051.10 2014-01-18T12:10:51Z 1051.20 2014-01-18T12:10:52Z 1051.20 2014-01-18T12:10:53Z 1051.20 2014-01-18T12:10:54Z 1051.20 2014-01-18T12:10:55Z 1051.20 2014-01-18T12:10:56Z 1051.20 2014-01-18T12:10:57Z 1051.20 2014-01-18T12:10:58Z 1051.20 2014-01-18T12:10:59Z 1051.20 2014-01-18T12:11:00Z 1051.10 2014-01-18T12:11:02Z 1051.00 2014-01-18T12:11:03Z 1050.90 2014-01-18T12:11:04Z 1050.80 2014-01-18T12:11:05Z 1050.80 2014-01-18T12:11:06Z 1050.80 2014-01-18T12:11:07Z 1050.70 2014-01-18T12:11:08Z 1050.70 2014-01-18T12:11:09Z 1050.70 2014-01-18T12:11:10Z 1050.70 2014-01-18T12:11:11Z 1050.70 2014-01-18T12:11:12Z 1050.70 2014-01-18T12:11:13Z 1050.70 2014-01-18T12:11:14Z 1050.70 2014-01-18T12:11:15Z 1050.70 2014-01-18T12:11:16Z 1050.70 2014-01-18T12:11:17Z 1050.70 2014-01-18T12:11:18Z 1050.70 2014-01-18T12:11:19Z 1050.80 2014-01-18T12:11:20Z 1050.80 2014-01-18T12:11:21Z 1051.00 2014-01-18T12:11:22Z 1051.10 2014-01-18T12:11:23Z 1051.20 2014-01-18T12:11:24Z 1051.20 2014-01-18T12:11:25Z 1051.30 2014-01-18T12:11:26Z 1051.30 2014-01-18T12:11:27Z 1051.20 2014-01-18T12:11:28Z 1051.10 2014-01-18T12:11:29Z 1051.00 2014-01-18T12:11:30Z 1051.00 2014-01-18T12:11:31Z 1051.00 2014-01-18T12:11:32Z 1050.90 2014-01-18T12:11:33Z 1050.90 2014-01-18T12:11:34Z 1050.90 2014-01-18T12:11:35Z 1050.90 2014-01-18T12:11:36Z 1050.90 2014-01-18T12:11:37Z 1050.90 2014-01-18T12:11:38Z 1051.00 2014-01-18T12:11:39Z 1051.10 2014-01-18T12:11:40Z 1051.20 2014-01-18T12:11:41Z 1051.20 2014-01-18T12:11:42Z 1051.20 2014-01-18T12:11:43Z 1051.10 2014-01-18T12:11:44Z 1051.00 2014-01-18T12:11:45Z 1051.00 2014-01-18T12:11:46Z 1050.90 2014-01-18T12:11:47Z 1050.80 2014-01-18T12:11:48Z 1050.80 2014-01-18T12:11:49Z 1050.70 2014-01-18T12:11:50Z 1050.70 2014-01-18T12:11:51Z 1050.70 2014-01-18T12:11:52Z 1050.60 2014-01-18T12:11:53Z 1050.70 2014-01-18T12:11:54Z 1050.70 2014-01-18T12:11:55Z 1050.70 2014-01-18T12:11:56Z 1050.70 2014-01-18T12:11:57Z 1050.80 2014-01-18T12:11:58Z 1050.90 2014-01-18T12:11:59Z 1051.10 2014-01-18T12:12:00Z 1051.20 2014-01-18T12:12:01Z 1051.30 2014-01-18T12:12:02Z 1051.40 2014-01-18T12:12:04Z 1051.40 2014-01-18T12:12:05Z 1051.30 2014-01-18T12:12:06Z 1051.30 2014-01-18T12:12:07Z 1051.20 2014-01-18T12:12:08Z 1051.20 2014-01-18T12:12:09Z 1051.10 2014-01-18T12:12:10Z 1051.10 2014-01-18T12:12:11Z 1051.00 2014-01-18T12:12:12Z 1051.00 2014-01-18T12:12:13Z 1051.10 2014-01-18T12:12:14Z 1051.10 2014-01-18T12:12:15Z 1051.20 2014-01-18T12:12:16Z 1051.30 2014-01-18T12:12:17Z 1051.30 2014-01-18T12:12:18Z 1051.40 2014-01-18T12:12:19Z 1051.50 2014-01-18T12:12:20Z 1051.50 2014-01-18T12:12:21Z 1051.60 2014-01-18T12:12:22Z 1051.60 2014-01-18T12:12:23Z 1051.60 2014-01-18T12:12:24Z 1051.60 2014-01-18T12:12:25Z 1051.60 2014-01-18T12:12:26Z 1051.60 2014-01-18T12:12:27Z 1051.40 2014-01-18T12:12:28Z 1051.30 2014-01-18T12:12:29Z 1051.20 2014-01-18T12:12:30Z 1051.10 2014-01-18T12:12:31Z 1051.20 2014-01-18T12:12:32Z 1051.20 2014-01-18T12:12:33Z 1051.30 2014-01-18T12:12:34Z 1051.40 2014-01-18T12:12:35Z 1051.50 2014-01-18T12:12:36Z 1051.50 2014-01-18T12:12:37Z 1051.60 2014-01-18T12:12:38Z 1051.60 2014-01-18T12:12:39Z 1051.60 2014-01-18T12:12:40Z 1051.60 2014-01-18T12:12:41Z 1051.60 2014-01-18T12:12:42Z 1051.50 2014-01-18T12:12:43Z 1051.50 2014-01-18T12:12:44Z 1051.50 2014-01-18T12:12:45Z 1051.50 2014-01-18T12:12:46Z 1051.50 2014-01-18T12:12:47Z 1051.50 2014-01-18T12:12:48Z 1051.60 2014-01-18T12:12:49Z 1051.70 2014-01-18T12:12:50Z 1051.70 2014-01-18T12:12:51Z 1051.80 2014-01-18T12:12:52Z 1051.80 2014-01-18T12:12:53Z 1051.90 2014-01-18T12:12:54Z 1051.90 2014-01-18T12:12:55Z 1051.90 2014-01-18T12:12:56Z 1051.90 2014-01-18T12:12:57Z 1052.00 2014-01-18T12:12:58Z 1052.00 2014-01-18T12:12:59Z 1052.00 2014-01-18T12:13:00Z 1052.00 2014-01-18T12:13:01Z 1052.00 2014-01-18T12:13:02Z 1052.10 2014-01-18T12:13:03Z 1052.00 2014-01-18T12:13:05Z 1052.10 2014-01-18T12:13:06Z 1052.10 2014-01-18T12:13:07Z 1052.20 2014-01-18T12:13:08Z 1052.20 2014-01-18T12:13:09Z 1052.20 2014-01-18T12:13:10Z 1052.30 2014-01-18T12:13:11Z 1052.30 2014-01-18T12:13:12Z 1052.30 2014-01-18T12:13:13Z 1052.30 2014-01-18T12:13:14Z 1052.20 2014-01-18T12:13:15Z 1052.30 2014-01-18T12:13:16Z 1052.40 2014-01-18T12:13:17Z 1052.50 2014-01-18T12:13:18Z 1052.50 2014-01-18T12:13:19Z 1052.50 2014-01-18T12:13:20Z 1052.60 2014-01-18T12:13:21Z 1052.60 2014-01-18T12:13:22Z 1052.60 2014-01-18T12:13:23Z 1052.50 2014-01-18T12:13:24Z 1052.50 2014-01-18T12:13:25Z 1052.50 2014-01-18T12:13:26Z 1052.40 2014-01-18T12:13:27Z 1052.40 2014-01-18T12:13:28Z 1052.40 2014-01-18T12:13:29Z 1052.40 2014-01-18T12:13:30Z 1052.40 2014-01-18T12:13:31Z 1052.40 2014-01-18T12:13:32Z 1052.40 2014-01-18T12:13:33Z 1052.40 2014-01-18T12:13:34Z 1052.50 2014-01-18T12:13:35Z 1052.70 2014-01-18T12:13:36Z 1052.80 2014-01-18T12:13:37Z 1052.90 2014-01-18T12:13:38Z 1053.00 2014-01-18T12:13:39Z 1053.00 2014-01-18T12:13:40Z 1053.10 2014-01-18T12:13:41Z 1053.00 2014-01-18T12:13:42Z 1053.00 2014-01-18T12:13:43Z 1053.00 2014-01-18T12:13:44Z 1053.00 2014-01-18T12:13:45Z 1052.80 2014-01-18T12:13:46Z 1052.70 2014-01-18T12:13:47Z 1052.60 2014-01-18T12:13:48Z 1052.50 2014-01-18T12:13:49Z 1052.70 2014-01-18T12:13:50Z 1052.90 2014-01-18T12:13:51Z 1053.00 2014-01-18T12:13:52Z 1053.10 2014-01-18T12:13:53Z 1053.20 2014-01-18T12:13:54Z 1053.20 2014-01-18T12:13:55Z 1053.30 2014-01-18T12:13:56Z 1053.30 2014-01-18T12:13:57Z 1053.30 2014-01-18T12:13:58Z 1053.30 2014-01-18T12:13:59Z 1053.30 2014-01-18T12:14:00Z 1053.40 2014-01-18T12:14:01Z 1053.40 2014-01-18T12:14:02Z 1053.40 2014-01-18T12:14:03Z 1053.40 2014-01-18T12:14:04Z 1053.30 2014-01-18T12:14:06Z 1053.30 2014-01-18T12:14:07Z 1053.30 2014-01-18T12:14:08Z 1053.30 2014-01-18T12:14:09Z 1053.30 2014-01-18T12:14:10Z 1053.30 2014-01-18T12:14:11Z 1053.30 2014-01-18T12:14:12Z 1053.30 2014-01-18T12:14:13Z 1053.30 2014-01-18T12:14:14Z 1053.30 2014-01-18T12:14:15Z 1053.30 2014-01-18T12:14:16Z 1053.30 2014-01-18T12:14:17Z 1053.30 2014-01-18T12:14:18Z 1053.40 2014-01-18T12:14:19Z 1053.40 2014-01-18T12:14:20Z 1053.40 2014-01-18T12:14:21Z 1053.40 2014-01-18T12:14:22Z 1053.40 2014-01-18T12:14:23Z 1053.40 2014-01-18T12:14:24Z 1053.40 2014-01-18T12:14:25Z 1053.40 2014-01-18T12:14:26Z 1053.60 2014-01-18T12:14:27Z 1053.70 2014-01-18T12:14:28Z 1053.80 2014-01-18T12:14:29Z 1053.90 2014-01-18T12:14:30Z 1053.80 2014-01-18T12:14:31Z 1053.80 2014-01-18T12:14:32Z 1053.70 2014-01-18T12:14:33Z 1053.70 2014-01-18T12:14:34Z 1053.90 2014-01-18T12:14:35Z 1054.10 2014-01-18T12:14:36Z 1054.20 2014-01-18T12:14:37Z 1054.30 2014-01-18T12:14:38Z 1054.20 2014-01-18T12:14:39Z 1054.10 2014-01-18T12:14:40Z 1054.10 2014-01-18T12:14:41Z 1054.00 2014-01-18T12:14:42Z 1054.00 2014-01-18T12:14:43Z 1054.00 2014-01-18T12:14:44Z 1054.00 2014-01-18T12:14:45Z 1054.00 2014-01-18T12:14:46Z 1054.00 2014-01-18T12:14:47Z 1054.00 2014-01-18T12:14:48Z 1054.00 2014-01-18T12:14:49Z 1054.10 2014-01-18T12:14:50Z 1054.10 2014-01-18T12:14:51Z 1054.10 2014-01-18T12:14:52Z 1054.10 2014-01-18T12:14:53Z 1054.10 2014-01-18T12:14:54Z 1054.10 2014-01-18T12:14:55Z 1054.10 2014-01-18T12:14:56Z 1054.00 2014-01-18T12:14:57Z 1053.90 2014-01-18T12:14:58Z 1054.10 2014-01-18T12:14:59Z 1054.10 2014-01-18T12:15:00Z 1054.10 2014-01-18T12:15:01Z 1054.10 2014-01-18T12:15:02Z 1054.10 2014-01-18T12:15:03Z 1054.10 2014-01-18T12:15:04Z 1054.10 2014-01-18T12:15:05Z 1054.20 2014-01-18T12:15:07Z 1054.30 2014-01-18T12:15:08Z 1054.40 2014-01-18T12:15:09Z 1054.60 2014-01-18T12:15:10Z 1054.70 2014-01-18T12:15:11Z 1054.80 2014-01-18T12:15:12Z 1054.90 2014-01-18T12:15:13Z 1055.00 2014-01-18T12:15:14Z 1055.00 2014-01-18T12:15:15Z 1055.10 2014-01-18T12:15:16Z 1055.00 2014-01-18T12:15:17Z 1054.90 2014-01-18T12:15:18Z 1054.80 2014-01-18T12:15:19Z 1054.50 2014-01-18T12:15:20Z 1054.30 2014-01-18T12:15:21Z 1054.20 2014-01-18T12:15:22Z 1054.00 2014-01-18T12:15:23Z 1054.10 2014-01-18T12:15:24Z 1054.20 2014-01-18T12:15:25Z 1054.30 2014-01-18T12:15:26Z 1054.30 2014-01-18T12:15:27Z 1054.30 2014-01-18T12:15:28Z 1054.40 2014-01-18T12:15:29Z 1054.40 2014-01-18T12:15:30Z 1054.50 2014-01-18T12:15:31Z 1054.60 2014-01-18T12:15:32Z 1054.60 2014-01-18T12:15:33Z 1054.60 2014-01-18T12:15:34Z 1054.60 2014-01-18T12:15:35Z 1054.70 2014-01-18T12:15:36Z 1054.80 2014-01-18T12:15:37Z 1054.80 2014-01-18T12:15:38Z 1054.90 2014-01-18T12:15:39Z 1054.90 2014-01-18T12:15:40Z 1054.90 2014-01-18T12:15:41Z 1054.90 2014-01-18T12:15:42Z 1055.00 2014-01-18T12:15:43Z 1054.90 2014-01-18T12:15:44Z 1054.80 2014-01-18T12:15:45Z 1054.80 2014-01-18T12:15:46Z 1054.80 2014-01-18T12:15:47Z 1054.80 2014-01-18T12:15:48Z 1054.70 2014-01-18T12:15:49Z 1054.90 2014-01-18T12:15:50Z 1054.90 2014-01-18T12:15:51Z 1055.00 2014-01-18T12:15:52Z 1055.00 2014-01-18T12:15:53Z 1055.00 2014-01-18T12:15:54Z 1054.90 2014-01-18T12:15:55Z 1054.80 2014-01-18T12:15:56Z 1054.80 2014-01-18T12:15:57Z 1055.00 2014-01-18T12:15:58Z 1055.10 2014-01-18T12:15:59Z 1055.20 2014-01-18T12:16:00Z 1055.30 2014-01-18T12:16:01Z 1055.30 2014-01-18T12:16:02Z 1055.30 2014-01-18T12:16:03Z 1055.40 2014-01-18T12:16:04Z 1055.40 2014-01-18T12:16:05Z 1055.50 2014-01-18T12:16:06Z 1055.50 2014-01-18T12:16:07Z 1055.40 2014-01-18T12:16:09Z 1055.50 2014-01-18T12:16:10Z 1055.60 2014-01-18T12:16:11Z 1055.60 2014-01-18T12:16:12Z 1055.60 2014-01-18T12:16:13Z 1055.70 2014-01-18T12:16:14Z 1055.70 2014-01-18T12:16:15Z 1055.70 2014-01-18T12:16:16Z 1055.80 2014-01-18T12:16:17Z 1055.50 2014-01-18T12:16:18Z 1055.30 2014-01-18T12:16:19Z 1055.20 2014-01-18T12:16:20Z 1055.00 2014-01-18T12:16:21Z 1055.00 2014-01-18T12:16:22Z 1055.00 2014-01-18T12:16:23Z 1055.10 2014-01-18T12:16:24Z 1055.10 2014-01-18T12:16:25Z 1055.30 2014-01-18T12:16:26Z 1055.40 2014-01-18T12:16:27Z 1055.50 2014-01-18T12:16:28Z 1055.60 2014-01-18T12:16:29Z 1055.80 2014-01-18T12:16:30Z 1055.90 2014-01-18T12:16:31Z 1056.00 2014-01-18T12:16:32Z 1056.10 2014-01-18T12:16:33Z 1056.10 2014-01-18T12:16:34Z 1056.10 2014-01-18T12:16:35Z 1056.00 2014-01-18T12:16:36Z 1055.90 2014-01-18T12:16:37Z 1055.90 2014-01-18T12:16:38Z 1056.00 2014-01-18T12:16:39Z 1056.00 2014-01-18T12:16:40Z 1056.00 2014-01-18T12:16:41Z 1056.10 2014-01-18T12:16:42Z 1056.10 2014-01-18T12:16:43Z 1056.10 2014-01-18T12:16:44Z 1056.10 2014-01-18T12:16:45Z 1056.10 2014-01-18T12:16:46Z 1056.10 2014-01-18T12:16:47Z 1056.10 2014-01-18T12:16:48Z 1056.10 2014-01-18T12:16:49Z 1056.40 2014-01-18T12:16:50Z 1056.60 2014-01-18T12:16:51Z 1056.70 2014-01-18T12:16:52Z 1056.80 2014-01-18T12:16:53Z 1056.80 2014-01-18T12:16:54Z 1056.70 2014-01-18T12:16:55Z 1056.70 2014-01-18T12:16:56Z 1056.70 2014-01-18T12:16:57Z 1056.60 2014-01-18T12:16:58Z 1056.50 2014-01-18T12:16:59Z 1056.60 2014-01-18T12:17:00Z 1056.60 2014-01-18T12:17:01Z 1056.50 2014-01-18T12:17:02Z 1056.50 2014-01-18T12:17:03Z 1056.40 2014-01-18T12:17:04Z 1056.40 2014-01-18T12:17:05Z 1056.40 2014-01-18T12:17:06Z 1056.40 2014-01-18T12:17:07Z 1056.30 2014-01-18T12:17:08Z 1056.30 2014-01-18T12:17:09Z 1056.30 2014-01-18T12:17:11Z 1056.30 2014-01-18T12:17:12Z 1056.30 2014-01-18T12:17:13Z 1056.40 2014-01-18T12:17:14Z 1056.40 2014-01-18T12:17:15Z 1056.50 2014-01-18T12:17:16Z 1056.50 2014-01-18T12:17:17Z 1056.60 2014-01-18T12:17:18Z 1056.60 2014-01-18T12:17:19Z 1056.70 2014-01-18T12:17:20Z 1056.70 2014-01-18T12:17:21Z 1056.70 2014-01-18T12:17:22Z 1056.70 2014-01-18T12:17:23Z 1056.70 2014-01-18T12:17:24Z 1056.60 2014-01-18T12:17:25Z 1056.70 2014-01-18T12:17:26Z 1056.70 2014-01-18T12:17:27Z 1056.80 2014-01-18T12:17:28Z 1056.80 2014-01-18T12:17:29Z 1056.80 2014-01-18T12:17:30Z 1056.90 2014-01-18T12:17:31Z 1056.90 2014-01-18T12:17:32Z 1057.00 2014-01-18T12:17:33Z 1057.00 2014-01-18T12:17:34Z 1057.00 2014-01-18T12:17:35Z 1056.90 2014-01-18T12:17:36Z 1056.80 2014-01-18T12:17:37Z 1056.80 2014-01-18T12:17:38Z 1056.70 2014-01-18T12:17:39Z 1056.90 2014-01-18T12:17:40Z 1057.00 2014-01-18T12:17:41Z 1057.10 2014-01-18T12:17:42Z 1057.20 2014-01-18T12:17:43Z 1057.20 2014-01-18T12:17:44Z 1057.20 2014-01-18T12:17:45Z 1057.10 2014-01-18T12:17:46Z 1057.00 2014-01-18T12:17:47Z 1057.00 2014-01-18T12:17:48Z 1057.00 2014-01-18T12:17:49Z 1057.10 2014-01-18T12:17:50Z 1057.20 2014-01-18T12:17:51Z 1057.20 2014-01-18T12:17:52Z 1057.30 2014-01-18T12:17:53Z 1057.30 2014-01-18T12:17:54Z 1057.30 2014-01-18T12:17:55Z 1057.40 2014-01-18T12:17:56Z 1057.40 2014-01-18T12:17:57Z 1057.40 2014-01-18T12:17:58Z 1057.40 2014-01-18T12:17:59Z 1057.50 2014-01-18T12:18:00Z 1057.50 2014-01-18T12:18:01Z 1057.60 2014-01-18T12:18:02Z 1057.60 2014-01-18T12:18:03Z 1057.50 2014-01-18T12:18:04Z 1057.40 2014-01-18T12:18:05Z 1057.30 2014-01-18T12:18:06Z 1057.30 2014-01-18T12:18:07Z 1057.30 2014-01-18T12:18:08Z 1057.40 2014-01-18T12:18:09Z 1057.40 2014-01-18T12:18:10Z 1057.50 2014-01-18T12:18:11Z 1057.60 2014-01-18T12:18:13Z 1057.60 2014-01-18T12:18:14Z 1057.60 2014-01-18T12:18:15Z 1057.70 2014-01-18T12:18:16Z 1057.70 2014-01-18T12:18:17Z 1057.60 2014-01-18T12:18:18Z 1057.60 2014-01-18T12:18:19Z 1057.60 2014-01-18T12:18:20Z 1057.60 2014-01-18T12:18:21Z 1057.60 2014-01-18T12:18:22Z 1057.50 2014-01-18T12:18:23Z 1057.60 2014-01-18T12:18:24Z 1057.60 2014-01-18T12:18:25Z 1057.60 2014-01-18T12:18:26Z 1057.70 2014-01-18T12:18:27Z 1057.80 2014-01-18T12:18:28Z 1057.90 2014-01-18T12:18:29Z 1058.00 2014-01-18T12:18:30Z 1058.00 2014-01-18T12:18:31Z 1058.20 2014-01-18T12:18:32Z 1058.40 2014-01-18T12:18:33Z 1058.30 2014-01-18T12:18:34Z 1058.30 2014-01-18T12:18:35Z 1058.40 2014-01-18T12:18:36Z 1058.40 2014-01-18T12:18:37Z 1058.40 2014-01-18T12:18:38Z 1058.40 2014-01-18T12:18:39Z 1058.40 2014-01-18T12:18:40Z 1058.40 2014-01-18T12:18:41Z 1058.50 2014-01-18T12:18:42Z 1058.50 2014-01-18T12:18:43Z 1058.50 2014-01-18T12:18:44Z 1058.50 2014-01-18T12:18:45Z 1058.30 2014-01-18T12:18:46Z 1058.10 2014-01-18T12:18:47Z 1058.00 2014-01-18T12:18:48Z 1057.90 2014-01-18T12:18:49Z 1057.80 2014-01-18T12:18:50Z 1057.80 2014-01-18T12:18:51Z 1057.80 2014-01-18T12:18:52Z 1057.80 2014-01-18T12:18:53Z 1057.90 2014-01-18T12:18:54Z 1058.00 2014-01-18T12:18:55Z 1058.00 2014-01-18T12:18:56Z 1057.90 2014-01-18T12:18:57Z 1058.10 2014-01-18T12:18:58Z 1058.20 2014-01-18T12:18:59Z 1058.20 2014-01-18T12:19:00Z 1058.30 2014-01-18T12:19:01Z 1058.30 2014-01-18T12:19:02Z 1058.40 2014-01-18T12:19:03Z 1058.30 2014-01-18T12:19:04Z 1058.30 2014-01-18T12:19:05Z 1058.30 2014-01-18T12:19:06Z 1058.30 2014-01-18T12:19:07Z 1058.40 2014-01-18T12:19:08Z 1058.40 2014-01-18T12:19:09Z 1058.50 2014-01-18T12:19:10Z 1058.50 2014-01-18T12:19:11Z 1058.50 2014-01-18T12:19:12Z 1058.60 2014-01-18T12:19:13Z 1058.70 2014-01-18T12:19:15Z 1058.70 2014-01-18T12:19:16Z 1058.70 2014-01-18T12:19:17Z 1058.80 2014-01-18T12:19:18Z 1058.80 2014-01-18T12:19:19Z 1058.80 2014-01-18T12:19:20Z 1058.70 2014-01-18T12:19:21Z 1058.80 2014-01-18T12:19:22Z 1058.90 2014-01-18T12:19:23Z 1059.00 2014-01-18T12:19:24Z 1059.00 2014-01-18T12:19:25Z 1059.00 2014-01-18T12:19:26Z 1059.10 2014-01-18T12:19:27Z 1059.10 2014-01-18T12:19:28Z 1059.10 2014-01-18T12:19:29Z 1059.00 2014-01-18T12:19:30Z 1059.00 2014-01-18T12:19:31Z 1058.90 2014-01-18T12:19:32Z 1058.90 2014-01-18T12:19:33Z 1058.70 2014-01-18T12:19:34Z 1058.50 2014-01-18T12:19:35Z 1058.40 2014-01-18T12:19:36Z 1058.30 2014-01-18T12:19:37Z 1058.40 2014-01-18T12:19:38Z 1058.50 2014-01-18T12:19:39Z 1058.60 2014-01-18T12:19:40Z 1058.70 2014-01-18T12:19:41Z 1058.80 2014-01-18T12:19:42Z 1058.90 2014-01-18T12:19:43Z 1059.00 2014-01-18T12:19:44Z 1059.20 2014-01-18T12:19:45Z 1059.30 2014-01-18T12:19:46Z 1059.40 2014-01-18T12:19:47Z 1059.40 2014-01-18T12:19:48Z 1059.50 2014-01-18T12:19:49Z 1059.50 2014-01-18T12:19:50Z 1059.50 2014-01-18T12:19:51Z 1059.50 2014-01-18T12:19:52Z 1059.60 2014-01-18T12:19:53Z 1059.60 2014-01-18T12:19:54Z 1059.60 2014-01-18T12:19:55Z 1059.50 2014-01-18T12:19:56Z 1059.40 2014-01-18T12:19:57Z 1059.30 2014-01-18T12:19:58Z 1059.30 2014-01-18T12:19:59Z 1059.20 2014-01-18T12:20:00Z 1059.20 2014-01-18T12:20:01Z 1059.20 2014-01-18T12:20:02Z 1059.20 2014-01-18T12:20:03Z 1059.20 2014-01-18T12:20:04Z 1059.10 2014-01-18T12:20:05Z 1059.10 2014-01-18T12:20:06Z 1059.10 2014-01-18T12:20:07Z 1059.30 2014-01-18T12:20:08Z 1059.30 2014-01-18T12:20:09Z 1059.40 2014-01-18T12:20:10Z 1059.50 2014-01-18T12:20:11Z 1059.50 2014-01-18T12:20:12Z 1059.50 2014-01-18T12:20:13Z 1059.50 2014-01-18T12:20:14Z 1059.50 2014-01-18T12:20:15Z 1059.40 2014-01-18T12:20:17Z 1059.30 2014-01-18T12:20:18Z 1059.30 2014-01-18T12:20:19Z 1059.30 2014-01-18T12:20:20Z 1059.30 2014-01-18T12:20:21Z 1059.40 2014-01-18T12:20:22Z 1059.40 2014-01-18T12:20:23Z 1059.40 2014-01-18T12:20:24Z 1059.40 2014-01-18T12:20:25Z 1059.40 2014-01-18T12:20:26Z 1059.40 2014-01-18T12:20:27Z 1059.40 2014-01-18T12:20:28Z 1059.40 2014-01-18T12:20:29Z 1059.40 2014-01-18T12:20:30Z 1059.40 2014-01-18T12:20:31Z 1059.30 2014-01-18T12:20:32Z 1059.20 2014-01-18T12:20:33Z 1059.10 2014-01-18T12:20:34Z 1059.10 2014-01-18T12:20:35Z 1059.00 2014-01-18T12:20:36Z 1059.00 2014-01-18T12:20:37Z 1059.20 2014-01-18T12:20:38Z 1059.30 2014-01-18T12:20:39Z 1059.40 2014-01-18T12:20:40Z 1059.40 2014-01-18T12:20:41Z 1059.50 2014-01-18T12:20:42Z 1059.50 2014-01-18T12:20:43Z 1059.60 2014-01-18T12:20:44Z 1059.70 2014-01-18T12:20:45Z 1059.90 2014-01-18T12:20:46Z 1060.00 2014-01-18T12:20:47Z 1060.10 2014-01-18T12:20:48Z 1060.20 2014-01-18T12:20:49Z 1060.30 2014-01-18T12:20:50Z 1060.40 2014-01-18T12:20:51Z 1060.40 2014-01-18T12:20:52Z 1060.30 2014-01-18T12:20:53Z 1060.40 2014-01-18T12:20:54Z 1060.50 2014-01-18T12:20:55Z 1060.40 2014-01-18T12:20:56Z 1060.30 2014-01-18T12:20:57Z 1060.30 2014-01-18T12:20:58Z 1060.30 2014-01-18T12:20:59Z 1060.20 2014-01-18T12:21:00Z 1060.10 2014-01-18T12:21:01Z 1060.00 2014-01-18T12:21:02Z 1060.00 2014-01-18T12:21:03Z 1060.00 2014-01-18T12:21:04Z 1059.90 2014-01-18T12:21:05Z 1059.90 2014-01-18T12:21:06Z 1059.90 2014-01-18T12:21:07Z 1059.90 2014-01-18T12:21:08Z 1059.90 2014-01-18T12:21:09Z 1059.90 2014-01-18T12:21:10Z 1059.90 2014-01-18T12:21:11Z 1059.90 2014-01-18T12:21:12Z 1059.90 2014-01-18T12:21:13Z 1059.90 2014-01-18T12:21:14Z 1059.90 2014-01-18T12:21:15Z 1059.80 2014-01-18T12:21:16Z 1059.80 2014-01-18T12:21:18Z 1059.80 2014-01-18T12:21:19Z 1060.00 2014-01-18T12:21:20Z 1060.10 2014-01-18T12:21:21Z 1060.20 2014-01-18T12:21:22Z 1060.30 2014-01-18T12:21:23Z 1060.40 2014-01-18T12:21:24Z 1060.40 2014-01-18T12:21:25Z 1060.40 2014-01-18T12:21:26Z 1060.40 2014-01-18T12:21:27Z 1060.40 2014-01-18T12:21:28Z 1060.40 2014-01-18T12:21:29Z 1060.50 2014-01-18T12:21:30Z 1060.60 2014-01-18T12:21:31Z 1060.70 2014-01-18T12:21:32Z 1060.80 2014-01-18T12:21:33Z 1060.80 2014-01-18T12:21:34Z 1060.80 2014-01-18T12:21:35Z 1060.80 2014-01-18T12:21:36Z 1060.90 2014-01-18T12:21:37Z 1060.80 2014-01-18T12:21:38Z 1060.80 2014-01-18T12:21:39Z 1060.80 2014-01-18T12:21:40Z 1060.90 2014-01-18T12:21:41Z 1060.70 2014-01-18T12:21:42Z 1060.70 2014-01-18T12:21:43Z 1060.60 2014-01-18T12:21:44Z 1060.60 2014-01-18T12:21:45Z 1060.50 2014-01-18T12:21:46Z 1060.50 2014-01-18T12:21:47Z 1060.60 2014-01-18T12:21:48Z 1060.70 2014-01-18T12:21:49Z 1060.80 2014-01-18T12:21:50Z 1060.90 2014-01-18T12:21:51Z 1060.90 2014-01-18T12:21:52Z 1060.90 2014-01-18T12:21:53Z 1061.00 2014-01-18T12:21:54Z 1061.00 2014-01-18T12:21:55Z 1061.10 2014-01-18T12:21:56Z 1061.10 2014-01-18T12:21:57Z 1061.10 2014-01-18T12:21:58Z 1061.10 2014-01-18T12:21:59Z 1061.20 2014-01-18T12:22:00Z 1061.20 2014-01-18T12:22:01Z 1061.20 2014-01-18T12:22:02Z 1061.20 2014-01-18T12:22:03Z 1061.20 2014-01-18T12:22:04Z 1061.20 2014-01-18T12:22:05Z 1061.20 2014-01-18T12:22:06Z 1061.20 2014-01-18T12:22:07Z 1061.20 2014-01-18T12:22:08Z 1061.20 2014-01-18T12:22:09Z 1061.10 2014-01-18T12:22:10Z 1061.10 2014-01-18T12:22:11Z 1061.20 2014-01-18T12:22:12Z 1061.20 2014-01-18T12:22:13Z 1061.10 2014-01-18T12:22:14Z 1061.10 2014-01-18T12:22:15Z 1061.00 2014-01-18T12:22:16Z 1061.00 2014-01-18T12:22:17Z 1060.90 2014-01-18T12:22:18Z 1061.00 2014-01-18T12:22:20Z 1061.10 2014-01-18T12:22:21Z 1061.20 2014-01-18T12:22:22Z 1061.20 2014-01-18T12:22:23Z 1061.20 2014-01-18T12:22:24Z 1061.30 2014-01-18T12:22:25Z 1061.20 2014-01-18T12:22:26Z 1061.20 2014-01-18T12:22:27Z 1061.20 2014-01-18T12:22:28Z 1061.20 2014-01-18T12:22:29Z 1061.20 2014-01-18T12:22:30Z 1061.20 2014-01-18T12:22:31Z 1061.30 2014-01-18T12:22:32Z 1061.30 2014-01-18T12:22:33Z 1061.30 2014-01-18T12:22:34Z 1061.30 2014-01-18T12:22:35Z 1061.50 2014-01-18T12:22:36Z 1061.60 2014-01-18T12:22:37Z 1061.60 2014-01-18T12:22:38Z 1061.60 2014-01-18T12:22:39Z 1061.60 2014-01-18T12:22:40Z 1061.60 2014-01-18T12:22:41Z 1061.60 2014-01-18T12:22:42Z 1061.60 2014-01-18T12:22:43Z 1061.40 2014-01-18T12:22:44Z 1061.30 2014-01-18T12:22:45Z 1061.40 2014-01-18T12:22:46Z 1061.50 2014-01-18T12:22:47Z 1061.50 2014-01-18T12:22:48Z 1061.50 2014-01-18T12:22:49Z 1061.60 2014-01-18T12:22:50Z 1061.60 2014-01-18T12:22:51Z 1061.60 2014-01-18T12:22:52Z 1061.70 2014-01-18T12:22:53Z 1061.70 2014-01-18T12:22:54Z 1061.70 2014-01-18T12:22:55Z 1061.70 2014-01-18T12:22:56Z 1061.70 2014-01-18T12:22:57Z 1061.70 2014-01-18T12:22:58Z 1061.70 2014-01-18T12:22:59Z 1061.80 2014-01-18T12:23:00Z 1061.90 2014-01-18T12:23:01Z 1061.90 2014-01-18T12:23:02Z 1061.90 2014-01-18T12:23:03Z 1062.00 2014-01-18T12:23:04Z 1062.10 2014-01-18T12:23:05Z 1062.20 2014-01-18T12:23:06Z 1062.30 2014-01-18T12:23:07Z 1062.30 2014-01-18T12:23:08Z 1062.40 2014-01-18T12:23:09Z 1062.40 2014-01-18T12:23:10Z 1062.40 2014-01-18T12:23:11Z 1062.50 2014-01-18T12:23:12Z 1062.50 2014-01-18T12:23:13Z 1062.50 2014-01-18T12:23:14Z 1062.50 2014-01-18T12:23:15Z 1062.40 2014-01-18T12:23:16Z 1062.40 2014-01-18T12:23:17Z 1062.30 2014-01-18T12:23:18Z 1062.30 2014-01-18T12:23:19Z 1062.40 2014-01-18T12:23:20Z 1062.40 2014-01-18T12:23:22Z 1062.40 2014-01-18T12:23:23Z 1062.50 2014-01-18T12:23:24Z 1062.50 2014-01-18T12:23:25Z 1062.30 2014-01-18T12:23:26Z 1062.20 2014-01-18T12:23:27Z 1062.30 2014-01-18T12:23:28Z 1062.40 2014-01-18T12:23:29Z 1062.40 2014-01-18T12:23:30Z 1062.40 2014-01-18T12:23:31Z 1062.40 2014-01-18T12:23:32Z 1062.50 2014-01-18T12:23:33Z 1062.50 2014-01-18T12:23:34Z 1062.50 2014-01-18T12:23:35Z 1062.20 2014-01-18T12:23:36Z 1062.00 2014-01-18T12:23:37Z 1061.90 2014-01-18T12:23:38Z 1061.80 2014-01-18T12:23:39Z 1061.80 2014-01-18T12:23:40Z 1061.70 2014-01-18T12:23:41Z 1061.70 2014-01-18T12:23:42Z 1061.70 2014-01-18T12:23:43Z 1061.70 2014-01-18T12:23:44Z 1061.70 2014-01-18T12:23:45Z 1061.70 2014-01-18T12:23:46Z 1061.70 2014-01-18T12:23:47Z 1061.70 2014-01-18T12:23:48Z 1061.70 2014-01-18T12:23:49Z 1061.60 2014-01-18T12:23:50Z 1061.50 2014-01-18T12:23:51Z 1061.40 2014-01-18T12:23:52Z 1061.30 2014-01-18T12:23:53Z 1061.40 2014-01-18T12:23:54Z 1061.50 2014-01-18T12:23:55Z 1061.50 2014-01-18T12:23:56Z 1061.60 2014-01-18T12:23:57Z 1061.70 2014-01-18T12:23:58Z 1061.70 2014-01-18T12:23:59Z 1061.80 2014-01-18T12:24:00Z 1061.80 2014-01-18T12:24:01Z 1061.90 2014-01-18T12:24:02Z 1061.90 2014-01-18T12:24:03Z 1061.90 2014-01-18T12:24:04Z 1061.90 2014-01-18T12:24:05Z 1061.80 2014-01-18T12:24:06Z 1061.70 2014-01-18T12:24:07Z 1061.70 2014-01-18T12:24:08Z 1061.60 2014-01-18T12:24:09Z 1061.60 2014-01-18T12:24:10Z 1061.60 2014-01-18T12:24:11Z 1061.50 2014-01-18T12:24:12Z 1061.50 2014-01-18T12:24:13Z 1061.70 2014-01-18T12:24:14Z 1061.80 2014-01-18T12:24:15Z 1061.90 2014-01-18T12:24:16Z 1062.00 2014-01-18T12:24:17Z 1061.90 2014-01-18T12:24:18Z 1061.80 2014-01-18T12:24:19Z 1061.60 2014-01-18T12:24:20Z 1061.50 2014-01-18T12:24:21Z 1061.30 2014-01-18T12:24:22Z 1060.40 2014-01-18T12:24:24Z 1059.90 2014-01-18T12:24:25Z 1059.50 2014-01-18T12:24:26Z 1059.20 2014-01-18T12:24:27Z 1058.80 2014-01-18T12:24:28Z 1058.50 2014-01-18T12:24:29Z 1058.00 2014-01-18T12:24:30Z 1057.60 2014-01-18T12:24:31Z 1057.10 2014-01-18T12:24:32Z 1056.70 2014-01-18T12:24:33Z 1056.30 2014-01-18T12:24:34Z 1056.00 2014-01-18T12:24:35Z 1055.70 2014-01-18T12:24:36Z 1055.50 2014-01-18T12:24:37Z 1055.30 2014-01-18T12:24:38Z 1055.10 2014-01-18T12:24:39Z 1054.70 2014-01-18T12:24:40Z 1054.30 2014-01-18T12:24:41Z 1053.70 2014-01-18T12:24:42Z 1053.20 2014-01-18T12:24:43Z 1052.70 2014-01-18T12:24:44Z 1052.30 2014-01-18T12:24:45Z 1052.00 2014-01-18T12:24:46Z 1051.80 2014-01-18T12:24:47Z 1051.10 2014-01-18T12:24:48Z 1050.60 2014-01-18T12:24:49Z 1049.70 2014-01-18T12:24:50Z 1049.10 2014-01-18T12:24:51Z 1048.60 2014-01-18T12:24:52Z 1048.20 2014-01-18T12:24:53Z 1048.10 2014-01-18T12:24:54Z 1048.10 2014-01-18T12:24:55Z 1048.00 2014-01-18T12:24:56Z 1048.00 2014-01-18T12:24:57Z 1046.70 2014-01-18T12:24:58Z 1045.70 2014-01-18T12:24:59Z 1044.90 2014-01-18T12:25:00Z 1044.40 2014-01-18T12:25:01Z 1043.90 2014-01-18T12:25:02Z 1043.50 2014-01-18T12:25:03Z 1042.80 2014-01-18T12:25:04Z 1042.20 2014-01-18T12:25:05Z 1041.20 2014-01-18T12:25:06Z 1040.50 2014-01-18T12:25:07Z 1039.80 2014-01-18T12:25:08Z 1039.30 2014-01-18T12:25:09Z 1038.30 2014-01-18T12:25:10Z 1037.50 2014-01-18T12:25:11Z 1036.40 2014-01-18T12:25:12Z 1035.60 2014-01-18T12:25:13Z 1035.00 2014-01-18T12:25:14Z 1034.50 2014-01-18T12:25:15Z 1032.90 2014-01-18T12:25:16Z 1031.60 2014-01-18T12:25:17Z 1030.70 2014-01-18T12:25:18Z 1030.00 2014-01-18T12:25:19Z 1029.50 2014-01-18T12:25:20Z 1029.10 2014-01-18T12:25:21Z 1028.70 2014-01-18T12:25:22Z 1028.40 2014-01-18T12:25:23Z 1028.20 2014-01-18T12:25:24Z 1027.60 2014-01-18T12:25:26Z 1027.30 2014-01-18T12:25:27Z 1026.90 2014-01-18T12:25:28Z 1026.60 2014-01-18T12:25:29Z 1025.70 2014-01-18T12:25:30Z 1025.00 2014-01-18T12:25:31Z 1024.40 2014-01-18T12:25:32Z 1023.90 2014-01-18T12:25:33Z 1022.90 2014-01-18T12:25:34Z 1022.10 2014-01-18T12:25:35Z 1021.50 2014-01-18T12:25:36Z 1021.00 2014-01-18T12:25:37Z 1020.70 2014-01-18T12:25:38Z 1020.40 2014-01-18T12:25:39Z 1020.30 2014-01-18T12:25:40Z 1020.10 2014-01-18T12:25:41Z 1019.70 2014-01-18T12:25:42Z 1019.50 2014-01-18T12:25:43Z 1019.20 2014-01-18T12:25:44Z 1019.00 2014-01-18T12:25:45Z 1018.30 2014-01-18T12:25:46Z 1017.80 2014-01-18T12:25:47Z 1017.10 2014-01-18T12:25:48Z 1016.50 2014-01-18T12:25:49Z 1015.60 2014-01-18T12:25:50Z 1014.90 2014-01-18T12:25:51Z 1014.60 2014-01-18T12:25:52Z 1014.30 2014-01-18T12:25:53Z 1013.90 2014-01-18T12:25:54Z 1013.70 2014-01-18T12:25:55Z 1013.10 2014-01-18T12:25:56Z 1012.70 2014-01-18T12:25:57Z 1012.00 2014-01-18T12:25:58Z 1011.60 2014-01-18T12:25:59Z 1011.20 2014-01-18T12:26:00Z 1010.90 2014-01-18T12:26:01Z 1010.50 2014-01-18T12:26:02Z 1010.30 2014-01-18T12:26:03Z 1009.70 2014-01-18T12:26:04Z 1009.30 2014-01-18T12:26:05Z 1008.90 2014-01-18T12:26:06Z 1008.70 2014-01-18T12:26:07Z 1008.40 2014-01-18T12:26:08Z 1008.20 2014-01-18T12:26:09Z 1008.10 2014-01-18T12:26:10Z 1007.90 2014-01-18T12:26:11Z 1007.30 2014-01-18T12:26:12Z 1006.90 2014-01-18T12:26:13Z 1005.90 2014-01-18T12:26:14Z 1005.10 2014-01-18T12:26:15Z 1004.40 2014-01-18T12:26:16Z 1003.80 2014-01-18T12:26:17Z 1003.40 2014-01-18T12:26:18Z 1003.10 2014-01-18T12:26:19Z 1002.60 2014-01-18T12:26:20Z 1002.20 2014-01-18T12:26:21Z 1001.90 2014-01-18T12:26:22Z 1001.70 2014-01-18T12:26:23Z 1001.50 2014-01-18T12:26:24Z 1001.30 2014-01-18T12:26:25Z 1000.90 2014-01-18T12:26:26Z 1000.30 2014-01-18T12:26:28Z 1000.20 2014-01-18T12:26:29Z 999.20 2014-01-18T12:26:30Z 998.40 2014-01-18T12:26:31Z 997.70 2014-01-18T12:26:32Z 997.10 2014-01-18T12:26:33Z 996.50 2014-01-18T12:26:34Z 996.10 2014-01-18T12:26:35Z 995.40 2014-01-18T12:26:36Z 994.90 2014-01-18T12:26:37Z 994.40 2014-01-18T12:26:38Z 994.00 2014-01-18T12:26:39Z 993.00 2014-01-18T12:26:40Z 992.20 2014-01-18T12:26:41Z 991.60 2014-01-18T12:26:42Z 991.10 2014-01-18T12:26:43Z 990.70 2014-01-18T12:26:44Z 990.30 2014-01-18T12:26:45Z 989.10 2014-01-18T12:26:46Z 988.20 2014-01-18T12:26:47Z 986.70 2014-01-18T12:26:48Z 985.60 2014-01-18T12:26:49Z 984.70 2014-01-18T12:26:50Z 984.10 2014-01-18T12:26:51Z 983.40 2014-01-18T12:26:52Z 982.90 2014-01-18T12:26:53Z 982.20 2014-01-18T12:26:54Z 981.70 2014-01-18T12:26:55Z 981.10 2014-01-18T12:26:56Z 980.60 2014-01-18T12:26:57Z 980.50 2014-01-18T12:26:58Z 980.50 2014-01-18T12:26:59Z 980.10 2014-01-18T12:27:00Z 979.90 2014-01-18T12:27:01Z 979.60 2014-01-18T12:27:02Z 979.40 2014-01-18T12:27:03Z 979.00 2014-01-18T12:27:04Z 978.70 2014-01-18T12:27:05Z 978.40 2014-01-18T12:27:06Z 978.10 2014-01-18T12:27:07Z 977.50 2014-01-18T12:27:08Z 977.10 2014-01-18T12:27:09Z 976.60 2014-01-18T12:27:10Z 976.20 2014-01-18T12:27:11Z 976.00 2014-01-18T12:27:12Z 975.80 2014-01-18T12:27:13Z 975.40 2014-01-18T12:27:14Z 975.10 2014-01-18T12:27:15Z 974.70 2014-01-18T12:27:16Z 974.30 2014-01-18T12:27:17Z 973.50 2014-01-18T12:27:18Z 972.90 2014-01-18T12:27:19Z 972.30 2014-01-18T12:27:20Z 971.80 2014-01-18T12:27:21Z 971.50 2014-01-18T12:27:22Z 971.30 2014-01-18T12:27:23Z 970.90 2014-01-18T12:27:24Z 970.60 2014-01-18T12:27:25Z 970.00 2014-01-18T12:27:26Z 969.60 2014-01-18T12:27:27Z 969.20 2014-01-18T12:27:28Z 968.70 2014-01-18T12:27:30Z 968.40 2014-01-18T12:27:31Z 968.20 2014-01-18T12:27:32Z 968.10 2014-01-18T12:27:33Z 967.80 2014-01-18T12:27:34Z 967.60 2014-01-18T12:27:35Z 967.30 2014-01-18T12:27:36Z 967.10 2014-01-18T12:27:37Z 966.10 2014-01-18T12:27:38Z 965.30 2014-01-18T12:27:39Z 964.40 2014-01-18T12:27:40Z 963.80 2014-01-18T12:27:41Z 962.70 2014-01-18T12:27:42Z 961.90 2014-01-18T12:27:43Z 961.00 2014-01-18T12:27:44Z 960.20 2014-01-18T12:27:45Z 959.20 2014-01-18T12:27:46Z 958.40 2014-01-18T12:27:47Z 957.80 2014-01-18T12:27:48Z 957.40 2014-01-18T12:27:49Z 956.40 2014-01-18T12:27:50Z 955.70 2014-01-18T12:27:51Z 955.20 2014-01-18T12:27:52Z 954.80 2014-01-18T12:27:53Z 953.80 2014-01-18T12:27:54Z 953.20 2014-01-18T12:27:55Z 952.40 2014-01-18T12:27:56Z 951.80 2014-01-18T12:27:57Z 950.90 2014-01-18T12:27:58Z 950.30 2014-01-18T12:27:59Z 949.60 2014-01-18T12:28:00Z 949.20 2014-01-18T12:28:01Z 948.70 2014-01-18T12:28:02Z 948.30 2014-01-18T12:28:03Z 947.80 2014-01-18T12:28:04Z 947.40 2014-01-18T12:28:05Z 947.10 2014-01-18T12:28:06Z 946.80 2014-01-18T12:28:07Z 946.00 2014-01-18T12:28:08Z 945.30 2014-01-18T12:28:09Z 944.80 2014-01-18T12:28:10Z 944.50 2014-01-18T12:28:11Z 944.10 2014-01-18T12:28:12Z 943.80 2014-01-18T12:28:13Z 942.30 2014-01-18T12:28:14Z 941.10 2014-01-18T12:28:15Z 940.20 2014-01-18T12:28:16Z 939.50 2014-01-18T12:28:17Z 938.70 2014-01-18T12:28:18Z 938.10 2014-01-18T12:28:19Z 937.50 2014-01-18T12:28:20Z 937.00 2014-01-18T12:28:21Z 936.30 2014-01-18T12:28:22Z 935.80 2014-01-18T12:28:23Z 935.30 2014-01-18T12:28:24Z 935.00 2014-01-18T12:28:25Z 934.30 2014-01-18T12:28:26Z 933.70 2014-01-18T12:28:27Z 932.80 2014-01-18T12:28:28Z 932.10 2014-01-18T12:28:29Z 930.70 2014-01-18T12:28:31Z 930.20 2014-01-18T12:28:32Z 929.80 2014-01-18T12:28:33Z 929.40 2014-01-18T12:28:34Z 929.10 2014-01-18T12:28:35Z 928.60 2014-01-18T12:28:36Z 928.10 2014-01-18T12:28:37Z 927.50 2014-01-18T12:28:38Z 927.10 2014-01-18T12:28:39Z 926.70 2014-01-18T12:28:40Z 926.50 2014-01-18T12:28:41Z 926.20 2014-01-18T12:28:42Z 926.00 2014-01-18T12:28:43Z 925.20 2014-01-18T12:28:44Z 924.60 2014-01-18T12:28:45Z 924.00 2014-01-18T12:28:46Z 923.70 2014-01-18T12:28:47Z 923.10 2014-01-18T12:28:48Z 922.60 2014-01-18T12:28:49Z 922.00 2014-01-18T12:28:50Z 921.50 2014-01-18T12:28:51Z 920.30 2014-01-18T12:28:52Z 919.40 2014-01-18T12:28:53Z 918.60 2014-01-18T12:28:54Z 918.00 2014-01-18T12:28:55Z 916.80 2014-01-18T12:28:56Z 916.00 2014-01-18T12:28:57Z 915.30 2014-01-18T12:28:58Z 914.80 2014-01-18T12:28:59Z 914.00 2014-01-18T12:29:00Z 913.30 2014-01-18T12:29:01Z 911.60 2014-01-18T12:29:02Z 910.30 2014-01-18T12:29:03Z 907.70 2014-01-18T12:29:04Z 905.80 2014-01-18T12:29:05Z 904.20 2014-01-18T12:29:06Z 903.00 2014-01-18T12:29:07Z 901.10 2014-01-18T12:29:08Z 899.70 2014-01-18T12:29:09Z 897.80 2014-01-18T12:29:10Z 896.40 2014-01-18T12:29:11Z 895.30 2014-01-18T12:29:12Z 894.50 2014-01-18T12:29:13Z 892.80 2014-01-18T12:29:14Z 891.60 2014-01-18T12:29:15Z 890.30 2014-01-18T12:29:16Z 889.30 2014-01-18T12:29:17Z 888.00 2014-01-18T12:29:18Z 887.00 2014-01-18T12:29:19Z 886.00 2014-01-18T12:29:20Z 885.20 2014-01-18T12:29:21Z 884.60 2014-01-18T12:29:22Z 884.10 2014-01-18T12:29:23Z 883.00 2014-01-18T12:29:24Z 882.20 2014-01-18T12:29:25Z 881.10 2014-01-18T12:29:26Z 880.40 2014-01-18T12:29:27Z 879.60 2014-01-18T12:29:28Z 879.00 2014-01-18T12:29:29Z 878.10 2014-01-18T12:29:30Z 876.80 2014-01-18T12:29:32Z 876.40 2014-01-18T12:29:33Z 875.60 2014-01-18T12:29:34Z 875.00 2014-01-18T12:29:35Z 873.50 2014-01-18T12:29:36Z 872.30 2014-01-18T12:29:37Z 870.60 2014-01-18T12:29:38Z 869.30 2014-01-18T12:29:39Z 868.30 2014-01-18T12:29:40Z 867.50 2014-01-18T12:29:41Z 866.60 2014-01-18T12:29:42Z 865.90 2014-01-18T12:29:43Z 865.00 2014-01-18T12:29:44Z 864.30 2014-01-18T12:29:45Z 863.50 2014-01-18T12:29:46Z 862.90 2014-01-18T12:29:47Z 861.20 2014-01-18T12:29:48Z 859.90 2014-01-18T12:29:49Z 858.40 2014-01-18T12:29:50Z 857.20 2014-01-18T12:29:51Z 856.30 2014-01-18T12:29:52Z 855.60 2014-01-18T12:29:53Z 855.00 2014-01-18T12:29:54Z 854.60 2014-01-18T12:29:55Z 852.70 2014-01-18T12:29:56Z 851.20 2014-01-18T12:29:57Z 850.20 2014-01-18T12:29:58Z 849.30 2014-01-18T12:29:59Z 848.10 2014-01-18T12:30:00Z 847.20 2014-01-18T12:30:01Z 846.20 2014-01-18T12:30:02Z 845.60 2014-01-18T12:30:03Z 845.00 2014-01-18T12:30:04Z 844.60 2014-01-18T12:30:05Z 844.30 2014-01-18T12:30:06Z 844.00 2014-01-18T12:30:07Z 843.70 2014-01-18T12:30:08Z 843.50 2014-01-18T12:30:09Z 843.30 2014-01-18T12:30:10Z 843.20 2014-01-18T12:30:11Z 843.10 2014-01-18T12:30:12Z 843.10 2014-01-18T12:30:13Z 843.20 2014-01-18T12:30:14Z 843.20 2014-01-18T12:30:15Z 843.30 2014-01-18T12:30:16Z 843.20 2014-01-18T12:30:17Z 843.20 2014-01-18T12:30:18Z 843.20 2014-01-18T12:30:19Z 843.20 2014-01-18T12:30:20Z 843.10 2014-01-18T12:30:21Z 843.00 2014-01-18T12:30:22Z 843.00 2014-01-18T12:30:23Z 843.00 2014-01-18T12:30:24Z 842.90 2014-01-18T12:30:25Z 842.90 2014-01-18T12:30:26Z 842.90 2014-01-18T12:30:27Z 842.90 2014-01-18T12:30:28Z 843.00 2014-01-18T12:30:29Z 843.00 2014-01-18T12:30:30Z 843.10 2014-01-18T12:30:31Z 843.20 2014-01-18T12:30:32Z 843.30 2014-01-18T12:30:34Z 843.30 2014-01-18T12:30:35Z 843.30 2014-01-18T12:30:36Z 843.40 2014-01-18T12:30:37Z 843.40 2014-01-18T12:30:38Z 843.40 2014-01-18T12:30:39Z 843.40 2014-01-18T12:30:40Z 843.40 2014-01-18T12:30:41Z 843.40 2014-01-18T12:30:42Z 843.30 2014-01-18T12:30:43Z 843.20 2014-01-18T12:30:44Z 843.20 2014-01-18T12:30:45Z 843.20 2014-01-18T12:30:46Z 843.30 2014-01-18T12:30:47Z 843.30 2014-01-18T12:30:48Z 843.30 2014-01-18T12:30:49Z 843.30 2014-01-18T12:30:50Z 843.30 2014-01-18T12:30:51Z 843.30 2014-01-18T12:30:52Z 843.30 2014-01-18T12:30:53Z 843.30 2014-01-18T12:30:54Z 843.30 2014-01-18T12:30:55Z 843.20 2014-01-18T12:30:56Z 843.20 2014-01-18T12:30:57Z 843.20 2014-01-18T12:30:58Z 843.10 2014-01-18T12:30:59Z 843.00 2014-01-18T12:31:00Z 843.00 2014-01-18T12:31:01Z 843.00 2014-01-18T12:31:02Z 843.00 2014-01-18T12:31:03Z 843.00 2014-01-18T12:31:04Z 843.10 2014-01-18T12:31:05Z 843.10 2014-01-18T12:31:06Z 843.10 2014-01-18T12:31:07Z 843.10 2014-01-18T12:31:08Z 843.10 2014-01-18T12:31:09Z 843.10 2014-01-18T12:31:10Z 843.10 2014-01-18T12:31:11Z 843.10 2014-01-18T12:31:12Z 843.10 2014-01-18T12:31:13Z 843.00 2014-01-18T12:31:14Z 843.00 2014-01-18T12:31:15Z 842.90 2014-01-18T12:31:16Z 842.90 2014-01-18T12:31:17Z 842.90 2014-01-18T12:31:18Z 842.90 2014-01-18T12:31:19Z 842.90 2014-01-18T12:31:20Z 842.90 2014-01-18T12:31:21Z 842.80 2014-01-18T12:31:22Z 842.80 2014-01-18T12:31:23Z 842.80 2014-01-18T12:31:24Z 842.80 2014-01-18T12:31:25Z 842.80 2014-01-18T12:31:26Z 842.80 2014-01-18T12:31:27Z 842.80 2014-01-18T12:31:28Z 842.80 2014-01-18T12:31:29Z 842.60 2014-01-18T12:31:30Z 842.40 2014-01-18T12:31:31Z 842.20 2014-01-18T12:31:32Z 842.10 2014-01-18T12:31:33Z 842.00 2014-01-18T12:31:35Z 841.90 2014-01-18T12:31:36Z 841.80 2014-01-18T12:31:37Z 842.00 2014-01-18T12:31:38Z 842.20 2014-01-18T12:31:39Z 842.30 2014-01-18T12:31:40Z 842.40 2014-01-18T12:31:41Z 842.50 2014-01-18T12:31:42Z 842.50 2014-01-18T12:31:43Z 842.80 2014-01-18T12:31:44Z 843.00 2014-01-18T12:31:45Z 842.90 2014-01-18T12:31:46Z 842.80 2014-01-18T12:31:47Z 842.90 2014-01-18T12:31:48Z 843.00 2014-01-18T12:31:49Z 843.10 2014-01-18T12:31:50Z 843.10 2014-01-18T12:31:51Z 843.10 2014-01-18T12:31:52Z 843.20 2014-01-18T12:31:53Z 843.30 2014-01-18T12:31:54Z 843.40 2014-01-18T12:31:55Z 843.50 2014-01-18T12:31:56Z 843.60 2014-01-18T12:31:57Z 843.70 2014-01-18T12:31:58Z 843.70 2014-01-18T12:31:59Z 843.80 2014-01-18T12:32:00Z 843.80 2014-01-18T12:32:01Z 843.80 2014-01-18T12:32:02Z 843.80 2014-01-18T12:32:03Z 843.90 2014-01-18T12:32:04Z 844.00 2014-01-18T12:32:05Z 844.30 2014-01-18T12:32:06Z 844.50 2014-01-18T12:32:07Z 844.70 2014-01-18T12:32:08Z 844.80 2014-01-18T12:32:09Z 845.00 2014-01-18T12:32:10Z 845.10 2014-01-18T12:32:11Z 845.20 2014-01-18T12:32:12Z 845.20 2014-01-18T12:32:13Z 845.20 2014-01-18T12:32:14Z 845.20 2014-01-18T12:32:15Z 845.20 2014-01-18T12:32:16Z 845.30 2014-01-18T12:32:17Z 845.30 2014-01-18T12:32:18Z 845.30 2014-01-18T12:32:19Z 845.30 2014-01-18T12:32:20Z 845.30 2014-01-18T12:32:21Z 845.10 2014-01-18T12:32:22Z 845.10 2014-01-18T12:32:23Z 844.80 2014-01-18T12:32:24Z 844.70 2014-01-18T12:32:25Z 844.30 2014-01-18T12:32:26Z 844.00 2014-01-18T12:32:27Z 843.60 2014-01-18T12:32:28Z 843.30 2014-01-18T12:32:29Z 843.20 2014-01-18T12:32:30Z 843.10 2014-01-18T12:32:31Z 842.90 2014-01-18T12:32:32Z 842.80 2014-01-18T12:32:33Z 842.80 2014-01-18T12:32:34Z 842.80 2014-01-18T12:32:35Z 842.80 2014-01-18T12:32:37Z 843.00 2014-01-18T12:32:38Z 843.00 2014-01-18T12:32:39Z 843.00 2014-01-18T12:32:40Z 843.00 2014-01-18T12:32:41Z 842.70 2014-01-18T12:32:42Z 842.40 2014-01-18T12:32:43Z 842.20 2014-01-18T12:32:44Z 842.00 2014-01-18T12:32:45Z 841.90 2014-01-18T12:32:46Z 841.80 2014-01-18T12:32:47Z 841.70 2014-01-18T12:32:48Z 841.60 2014-01-18T12:32:49Z 841.70 2014-01-18T12:32:50Z 841.70 2014-01-18T12:32:51Z 841.60 2014-01-18T12:32:52Z 841.50 2014-01-18T12:32:53Z 841.30 2014-01-18T12:32:54Z 841.20 2014-01-18T12:32:55Z 841.20 2014-01-18T12:32:56Z 841.10 2014-01-18T12:32:57Z 841.10 2014-01-18T12:32:58Z 841.00 2014-01-18T12:32:59Z 841.00 2014-01-18T12:33:00Z 841.00 2014-01-18T12:33:01Z 841.00 2014-01-18T12:33:02Z 841.10 2014-01-18T12:33:03Z 841.00 2014-01-18T12:33:04Z 841.00 2014-01-18T12:33:05Z 840.90 2014-01-18T12:33:06Z 840.90 2014-01-18T12:33:07Z 840.90 2014-01-18T12:33:08Z 840.80 2014-01-18T12:33:09Z 840.90 2014-01-18T12:33:10Z 840.90 2014-01-18T12:33:11Z 841.00 2014-01-18T12:33:12Z 841.10 2014-01-18T12:33:13Z 841.10 2014-01-18T12:33:14Z 841.20 2014-01-18T12:33:15Z 841.20 2014-01-18T12:33:16Z 841.20 2014-01-18T12:33:17Z 841.20 2014-01-18T12:33:18Z 841.30 2014-01-18T12:33:19Z 841.30 2014-01-18T12:33:20Z 841.30 2014-01-18T12:33:21Z 841.30 2014-01-18T12:33:22Z 841.30 2014-01-18T12:33:23Z 841.40 2014-01-18T12:33:24Z 841.60 2014-01-18T12:33:25Z 841.70 2014-01-18T12:33:26Z 841.70 2014-01-18T12:33:27Z 841.60 2014-01-18T12:33:28Z 841.60 2014-01-18T12:33:29Z 841.50 2014-01-18T12:33:30Z 841.40 2014-01-18T12:33:31Z 841.20 2014-01-18T12:33:32Z 841.00 2014-01-18T12:33:33Z 840.70 2014-01-18T12:33:34Z 840.50 2014-01-18T12:33:35Z 840.10 2014-01-18T12:33:36Z 839.30 2014-01-18T12:33:38Z 838.90 2014-01-18T12:33:39Z 838.30 2014-01-18T12:33:40Z 837.80 2014-01-18T12:33:41Z 837.10 2014-01-18T12:33:42Z 836.50 2014-01-18T12:33:43Z 836.00 2014-01-18T12:33:44Z 835.70 2014-01-18T12:33:45Z 835.40 2014-01-18T12:33:46Z 835.20 2014-01-18T12:33:47Z 834.30 2014-01-18T12:33:48Z 833.60 2014-01-18T12:33:49Z 832.60 2014-01-18T12:33:50Z 831.80 2014-01-18T12:33:51Z 831.10 2014-01-18T12:33:52Z 830.50 2014-01-18T12:33:53Z 829.40 2014-01-18T12:33:54Z 828.50 2014-01-18T12:33:55Z 827.70 2014-01-18T12:33:56Z 827.10 2014-01-18T12:33:57Z 826.10 2014-01-18T12:33:58Z 825.30 2014-01-18T12:33:59Z 824.10 2014-01-18T12:34:00Z 823.10 2014-01-18T12:34:01Z 822.20 2014-01-18T12:34:02Z 821.50 2014-01-18T12:34:03Z 820.80 2014-01-18T12:34:04Z 820.30 2014-01-18T12:34:05Z 819.20 2014-01-18T12:34:06Z 818.40 2014-01-18T12:34:07Z 817.70 2014-01-18T12:34:08Z 817.10 2014-01-18T12:34:09Z 816.40 2014-01-18T12:34:10Z 815.90 2014-01-18T12:34:11Z 815.20 2014-01-18T12:34:12Z 814.70 2014-01-18T12:34:13Z 814.10 2014-01-18T12:34:14Z 813.80 2014-01-18T12:34:15Z 812.90 2014-01-18T12:34:16Z 812.30 2014-01-18T12:34:17Z 811.60 2014-01-18T12:34:18Z 811.00 2014-01-18T12:34:19Z 810.30 2014-01-18T12:34:20Z 809.80 2014-01-18T12:34:21Z 809.00 2014-01-18T12:34:22Z 808.40 2014-01-18T12:34:23Z 807.60 2014-01-18T12:34:24Z 807.00 2014-01-18T12:34:25Z 805.70 2014-01-18T12:34:26Z 804.80 2014-01-18T12:34:27Z 803.60 2014-01-18T12:34:28Z 802.60 2014-01-18T12:34:29Z 801.80 2014-01-18T12:34:30Z 801.20 2014-01-18T12:34:31Z 800.60 2014-01-18T12:34:32Z 800.20 2014-01-18T12:34:33Z 799.80 2014-01-18T12:34:34Z 799.50 2014-01-18T12:34:35Z 798.70 2014-01-18T12:34:36Z 798.10 2014-01-18T12:34:37Z 797.40 2014-01-18T12:34:38Z 796.30 2014-01-18T12:34:40Z 795.80 2014-01-18T12:34:41Z 795.20 2014-01-18T12:34:42Z 794.80 2014-01-18T12:34:43Z 794.30 2014-01-18T12:34:44Z 793.90 2014-01-18T12:34:45Z 793.10 2014-01-18T12:34:46Z 792.60 2014-01-18T12:34:47Z 791.50 2014-01-18T12:34:48Z 790.80 2014-01-18T12:34:49Z 790.10 2014-01-18T12:34:50Z 789.50 2014-01-18T12:34:51Z 788.60 2014-01-18T12:34:52Z 787.90 2014-01-18T12:34:53Z 786.90 2014-01-18T12:34:54Z 786.20 2014-01-18T12:34:55Z 785.00 2014-01-18T12:34:56Z 784.20 2014-01-18T12:34:57Z 782.30 2014-01-18T12:34:58Z 780.90 2014-01-18T12:34:59Z 779.40 2014-01-18T12:35:00Z 778.30 2014-01-18T12:35:01Z 777.30 2014-01-18T12:35:02Z 776.60 2014-01-18T12:35:03Z 775.80 2014-01-18T12:35:04Z 775.30 2014-01-18T12:35:05Z 774.80 2014-01-18T12:35:06Z 774.50 2014-01-18T12:35:07Z 773.20 2014-01-18T12:35:08Z 772.30 2014-01-18T12:35:09Z 771.50 2014-01-18T12:35:10Z 770.90 2014-01-18T12:35:11Z 770.50 2014-01-18T12:35:12Z 770.10 2014-01-18T12:35:13Z 769.90 2014-01-18T12:35:14Z 769.70 2014-01-18T12:35:15Z 768.40 2014-01-18T12:35:16Z 767.40 2014-01-18T12:35:17Z 765.90 2014-01-18T12:35:18Z 764.80 2014-01-18T12:35:19Z 764.00 2014-01-18T12:35:20Z 763.30 2014-01-18T12:35:21Z 762.60 2014-01-18T12:35:22Z 762.10 2014-01-18T12:35:23Z 761.20 2014-01-18T12:35:24Z 760.60 2014-01-18T12:35:25Z 759.80 2014-01-18T12:35:26Z 759.10 2014-01-18T12:35:27Z 758.50 2014-01-18T12:35:28Z 758.10 2014-01-18T12:35:29Z 757.50 2014-01-18T12:35:30Z 757.10 2014-01-18T12:35:31Z 756.70 2014-01-18T12:35:32Z 756.40 2014-01-18T12:35:33Z 755.30 2014-01-18T12:35:34Z 754.50 2014-01-18T12:35:35Z 753.90 2014-01-18T12:35:36Z 753.50 2014-01-18T12:35:37Z 752.90 2014-01-18T12:35:38Z 752.40 2014-01-18T12:35:39Z 751.60 2014-01-18T12:35:40Z 750.30 2014-01-18T12:35:42Z 749.80 2014-01-18T12:35:43Z 748.10 2014-01-18T12:35:44Z 746.80 2014-01-18T12:35:45Z 745.80 2014-01-18T12:35:46Z 745.10 2014-01-18T12:35:47Z 744.50 2014-01-18T12:35:48Z 744.00 2014-01-18T12:35:49Z 743.20 2014-01-18T12:35:50Z 742.60 2014-01-18T12:35:51Z 741.50 2014-01-18T12:35:52Z 740.60 2014-01-18T12:35:53Z 739.60 2014-01-18T12:35:54Z 738.90 2014-01-18T12:35:55Z 738.50 2014-01-18T12:35:56Z 738.10 2014-01-18T12:35:57Z 737.80 2014-01-18T12:35:58Z 737.60 2014-01-18T12:35:59Z 737.20 2014-01-18T12:36:00Z 736.90 2014-01-18T12:36:01Z 736.50 2014-01-18T12:36:02Z 736.30 2014-01-18T12:36:03Z 735.30 2014-01-18T12:36:04Z 734.50 2014-01-18T12:36:05Z 734.00 2014-01-18T12:36:06Z 733.50 2014-01-18T12:36:07Z 733.20 2014-01-18T12:36:08Z 733.00 2014-01-18T12:36:09Z 731.90 2014-01-18T12:36:10Z 731.10 2014-01-18T12:36:11Z 730.20 2014-01-18T12:36:12Z 729.50 2014-01-18T12:36:13Z 728.60 2014-01-18T12:36:14Z 728.00 2014-01-18T12:36:15Z 726.60 2014-01-18T12:36:16Z 725.50 2014-01-18T12:36:17Z 724.70 2014-01-18T12:36:18Z 724.10 2014-01-18T12:36:19Z 722.70 2014-01-18T12:36:20Z 721.60 2014-01-18T12:36:21Z 720.80 2014-01-18T12:36:22Z 720.20 2014-01-18T12:36:23Z 719.80 2014-01-18T12:36:24Z 719.40 2014-01-18T12:36:25Z 718.40 2014-01-18T12:36:26Z 717.60 2014-01-18T12:36:27Z 717.00 2014-01-18T12:36:28Z 716.60 2014-01-18T12:36:29Z 715.80 2014-01-18T12:36:30Z 715.30 2014-01-18T12:36:31Z 714.70 2014-01-18T12:36:32Z 714.20 2014-01-18T12:36:33Z 713.50 2014-01-18T12:36:34Z 713.00 2014-01-18T12:36:35Z 712.30 2014-01-18T12:36:36Z 711.70 2014-01-18T12:36:37Z 710.40 2014-01-18T12:36:38Z 709.40 2014-01-18T12:36:39Z 708.60 2014-01-18T12:36:40Z 708.00 2014-01-18T12:36:41Z 706.60 2014-01-18T12:36:42Z 704.50 2014-01-18T12:36:44Z 703.70 2014-01-18T12:36:45Z 702.60 2014-01-18T12:36:46Z 701.80 2014-01-18T12:36:47Z 700.90 2014-01-18T12:36:48Z 700.20 2014-01-18T12:36:49Z 698.90 2014-01-18T12:36:50Z 697.80 2014-01-18T12:36:51Z 697.00 2014-01-18T12:36:52Z 696.50 2014-01-18T12:36:53Z 696.00 2014-01-18T12:36:54Z 695.60 2014-01-18T12:36:55Z 694.90 2014-01-18T12:36:56Z 694.40 2014-01-18T12:36:57Z 693.40 2014-01-18T12:36:58Z 692.60 2014-01-18T12:36:59Z 691.50 2014-01-18T12:37:00Z 690.70 2014-01-18T12:37:01Z 689.30 2014-01-18T12:37:02Z 688.20 2014-01-18T12:37:03Z 686.90 2014-01-18T12:37:04Z 686.00 2014-01-18T12:37:05Z 684.80 2014-01-18T12:37:06Z 683.90 2014-01-18T12:37:07Z 683.30 2014-01-18T12:37:08Z 682.80 2014-01-18T12:37:09Z 681.50 2014-01-18T12:37:10Z 680.50 2014-01-18T12:37:11Z 679.80 2014-01-18T12:37:12Z 679.30 2014-01-18T12:37:13Z 678.70 2014-01-18T12:37:14Z 678.30 2014-01-18T12:37:15Z 677.60 2014-01-18T12:37:16Z 677.20 2014-01-18T12:37:17Z 676.30 2014-01-18T12:37:18Z 675.60 2014-01-18T12:37:19Z 674.60 2014-01-18T12:37:20Z 673.80 2014-01-18T12:37:21Z 672.90 2014-01-18T12:37:22Z 672.20 2014-01-18T12:37:23Z 671.30 2014-01-18T12:37:24Z 670.60 2014-01-18T12:37:25Z 669.10 2014-01-18T12:37:26Z 668.00 2014-01-18T12:37:27Z 667.10 2014-01-18T12:37:28Z 666.50 2014-01-18T12:37:29Z 666.00 2014-01-18T12:37:30Z 665.60 2014-01-18T12:37:31Z 664.70 2014-01-18T12:37:32Z 664.00 2014-01-18T12:37:33Z 662.50 2014-01-18T12:37:34Z 661.30 2014-01-18T12:37:35Z 660.00 2014-01-18T12:37:36Z 659.00 2014-01-18T12:37:37Z 658.00 2014-01-18T12:37:38Z 657.20 2014-01-18T12:37:39Z 656.50 2014-01-18T12:37:40Z 656.10 2014-01-18T12:37:41Z 655.40 2014-01-18T12:37:42Z 654.90 2014-01-18T12:37:43Z 654.30 2014-01-18T12:37:44Z 653.00 2014-01-18T12:37:46Z 652.30 2014-01-18T12:37:47Z 652.00 2014-01-18T12:37:48Z 651.70 2014-01-18T12:37:49Z 651.40 2014-01-18T12:37:50Z 651.10 2014-01-18T12:37:51Z 650.50 2014-01-18T12:37:52Z 650.10 2014-01-18T12:37:53Z 649.20 2014-01-18T12:37:54Z 648.50 2014-01-18T12:37:55Z 647.60 2014-01-18T12:37:56Z 647.00 2014-01-18T12:37:57Z 646.50 2014-01-18T12:37:58Z 646.00 2014-01-18T12:37:59Z 645.70 2014-01-18T12:38:00Z 645.40 2014-01-18T12:38:01Z 645.20 2014-01-18T12:38:02Z 645.00 2014-01-18T12:38:03Z 644.90 2014-01-18T12:38:04Z 644.80 2014-01-18T12:38:05Z 644.80 2014-01-18T12:38:06Z 644.80 2014-01-18T12:38:07Z 644.90 2014-01-18T12:38:08Z 644.90 2014-01-18T12:38:09Z 645.00 2014-01-18T12:38:10Z 645.00 2014-01-18T12:38:11Z 644.70 2014-01-18T12:38:12Z 644.40 2014-01-18T12:38:13Z 644.30 2014-01-18T12:38:14Z 644.10 2014-01-18T12:38:15Z 644.00 2014-01-18T12:38:16Z 643.90 2014-01-18T12:38:17Z 643.90 2014-01-18T12:38:18Z 643.80 2014-01-18T12:38:19Z 643.80 2014-01-18T12:38:20Z 643.80 2014-01-18T12:38:21Z 643.80 2014-01-18T12:38:22Z 643.80 2014-01-18T12:38:23Z 643.90 2014-01-18T12:38:24Z 644.00 2014-01-18T12:38:25Z 644.00 2014-01-18T12:38:26Z 644.00 2014-01-18T12:38:27Z 644.10 2014-01-18T12:38:28Z 644.10 2014-01-18T12:38:29Z 644.10 2014-01-18T12:38:30Z 644.10 2014-01-18T12:38:31Z 644.10 2014-01-18T12:38:32Z 644.10 2014-01-18T12:38:33Z 644.10 2014-01-18T12:38:34Z 644.10 2014-01-18T12:38:35Z 644.00 2014-01-18T12:38:36Z 644.00 2014-01-18T12:38:37Z 644.00 2014-01-18T12:38:38Z 644.10 2014-01-18T12:38:39Z 644.00 2014-01-18T12:38:40Z 644.00 2014-01-18T12:38:41Z 643.70 2014-01-18T12:38:42Z 643.50 2014-01-18T12:38:43Z 643.40 2014-01-18T12:38:44Z 643.30 2014-01-18T12:38:45Z 643.40 2014-01-18T12:38:46Z 643.60 2014-01-18T12:38:48Z 643.70 2014-01-18T12:38:49Z 643.70 2014-01-18T12:38:50Z 643.70 2014-01-18T12:38:51Z 643.70 2014-01-18T12:38:52Z 643.80 2014-01-18T12:38:53Z 643.80 2014-01-18T12:38:54Z 643.80 2014-01-18T12:38:55Z 643.80 2014-01-18T12:38:56Z 643.80 2014-01-18T12:38:57Z 643.90 2014-01-18T12:38:58Z 644.00 2014-01-18T12:38:59Z 644.10 2014-01-18T12:39:00Z 644.20 2014-01-18T12:39:01Z 644.20 2014-01-18T12:39:02Z 644.30 2014-01-18T12:39:03Z 644.30 2014-01-18T12:39:04Z 644.30 2014-01-18T12:39:05Z 644.40 2014-01-18T12:39:06Z 644.60 2014-01-18T12:39:07Z 644.40 2014-01-18T12:39:08Z 644.40 2014-01-18T12:39:09Z 644.40 2014-01-18T12:39:10Z 644.50 2014-01-18T12:39:11Z 644.50 2014-01-18T12:39:12Z 644.50 2014-01-18T12:39:13Z 644.60 2014-01-18T12:39:14Z 644.60 2014-01-18T12:39:15Z 644.50 2014-01-18T12:39:16Z 644.40 2014-01-18T12:39:17Z 644.30 2014-01-18T12:39:18Z 644.20 2014-01-18T12:39:19Z 644.00 2014-01-18T12:39:20Z 643.90 2014-01-18T12:39:21Z 643.70 2014-01-18T12:39:22Z 643.60 2014-01-18T12:39:23Z 643.60 2014-01-18T12:39:24Z 643.60 2014-01-18T12:39:25Z 643.60 2014-01-18T12:39:26Z 643.60 2014-01-18T12:39:27Z 643.60 2014-01-18T12:39:28Z 643.70 2014-01-18T12:39:29Z 643.70 2014-01-18T12:39:30Z 643.70 2014-01-18T12:39:31Z 643.80 2014-01-18T12:39:32Z 643.90 2014-01-18T12:39:33Z 644.00 2014-01-18T12:39:34Z 644.00 2014-01-18T12:39:35Z 644.10 2014-01-18T12:39:36Z 644.10 2014-01-18T12:39:37Z 644.10 2014-01-18T12:39:38Z 644.10 2014-01-18T12:39:39Z 644.10 2014-01-18T12:39:40Z 644.10 2014-01-18T12:39:41Z 644.20 2014-01-18T12:39:42Z 644.20 2014-01-18T12:39:43Z 644.30 2014-01-18T12:39:44Z 644.30 2014-01-18T12:39:45Z 644.40 2014-01-18T12:39:46Z 644.40 2014-01-18T12:39:47Z 644.40 2014-01-18T12:39:48Z 644.40 2014-01-18T12:39:50Z 644.40 2014-01-18T12:39:51Z 644.30 2014-01-18T12:39:52Z 644.30 2014-01-18T12:39:53Z 644.30 2014-01-18T12:39:54Z 644.30 2014-01-18T12:39:55Z 644.20 2014-01-18T12:39:56Z 644.20 2014-01-18T12:39:57Z 644.10 2014-01-18T12:39:58Z 644.00 2014-01-18T12:39:59Z 644.00 2014-01-18T12:40:00Z 644.10 2014-01-18T12:40:01Z 644.00 2014-01-18T12:40:02Z 643.90 2014-01-18T12:40:03Z 644.00 2014-01-18T12:40:04Z 644.00 2014-01-18T12:40:05Z 643.90 2014-01-18T12:40:06Z 643.80 2014-01-18T12:40:07Z 643.90 2014-01-18T12:40:08Z 644.00 2014-01-18T12:40:09Z 644.00 2014-01-18T12:40:10Z 644.10 2014-01-18T12:40:11Z 644.10 2014-01-18T12:40:12Z 644.10 2014-01-18T12:40:13Z 644.10 2014-01-18T12:40:14Z 644.00 2014-01-18T12:40:15Z 644.00 2014-01-18T12:40:16Z 644.00 2014-01-18T12:40:17Z 644.00 2014-01-18T12:40:18Z 644.10 2014-01-18T12:40:19Z 644.40 2014-01-18T12:40:20Z 644.60 2014-01-18T12:40:21Z 644.50 2014-01-18T12:40:22Z 644.40 2014-01-18T12:40:23Z 644.60 2014-01-18T12:40:24Z 644.80 2014-01-18T12:40:25Z 644.70 2014-01-18T12:40:26Z 644.60 2014-01-18T12:40:27Z 644.60 2014-01-18T12:40:28Z 644.60 2014-01-18T12:40:29Z 644.60 2014-01-18T12:40:30Z 644.50 2014-01-18T12:40:31Z 644.40 2014-01-18T12:40:32Z 644.30 2014-01-18T12:40:33Z 644.20 2014-01-18T12:40:34Z 644.20 2014-01-18T12:40:35Z 644.10 2014-01-18T12:40:36Z 644.00 2014-01-18T12:40:37Z 644.10 2014-01-18T12:40:38Z 644.10 2014-01-18T12:40:39Z 644.20 2014-01-18T12:40:40Z 644.20 2014-01-18T12:40:41Z 644.30 2014-01-18T12:40:42Z 644.30 2014-01-18T12:40:43Z 644.30 2014-01-18T12:40:44Z 644.30 2014-01-18T12:40:45Z 644.30 2014-01-18T12:40:46Z 644.30 2014-01-18T12:40:47Z 644.30 2014-01-18T12:40:48Z 644.30 2014-01-18T12:40:49Z 644.30 2014-01-18T12:40:50Z 644.40 2014-01-18T12:40:52Z 644.50 2014-01-18T12:40:53Z 644.50 2014-01-18T12:40:54Z 644.50 2014-01-18T12:40:55Z 644.60 2014-01-18T12:40:56Z 644.60 2014-01-18T12:40:57Z 644.40 2014-01-18T12:40:58Z 644.30 2014-01-18T12:40:59Z 644.20 2014-01-18T12:41:00Z 644.10 2014-01-18T12:41:01Z 644.10 2014-01-18T12:41:02Z 644.00 2014-01-18T12:41:03Z 644.10 2014-01-18T12:41:04Z 644.10 2014-01-18T12:41:05Z 644.00 2014-01-18T12:41:06Z 644.00 2014-01-18T12:41:07Z 643.90 2014-01-18T12:41:08Z 643.80 2014-01-18T12:41:09Z 643.80 2014-01-18T12:41:10Z 643.80 2014-01-18T12:41:11Z 643.70 2014-01-18T12:41:12Z 643.70 2014-01-18T12:41:13Z 643.80 2014-01-18T12:41:14Z 643.80 2014-01-18T12:41:15Z 643.90 2014-01-18T12:41:16Z 643.90 2014-01-18T12:41:17Z 643.90 2014-01-18T12:41:18Z 643.90 2014-01-18T12:41:19Z 643.60 2014-01-18T12:41:20Z 643.30 2014-01-18T12:41:21Z 643.00 2014-01-18T12:41:22Z 642.80 2014-01-18T12:41:23Z 642.60 2014-01-18T12:41:24Z 642.40 2014-01-18T12:41:25Z 642.20 2014-01-18T12:41:26Z 642.10 2014-01-18T12:41:27Z 642.00 2014-01-18T12:41:28Z 641.90 2014-01-18T12:41:29Z 641.80 2014-01-18T12:41:30Z 641.80 2014-01-18T12:41:31Z 641.70 2014-01-18T12:41:32Z 641.70 2014-01-18T12:41:33Z 641.80 2014-01-18T12:41:34Z 641.80 2014-01-18T12:41:35Z 641.80 2014-01-18T12:41:36Z 641.90 2014-01-18T12:41:37Z 642.00 2014-01-18T12:41:38Z 642.10 2014-01-18T12:41:39Z 642.20 2014-01-18T12:41:40Z 642.20 2014-01-18T12:41:41Z 642.20 2014-01-18T12:41:42Z 642.20 2014-01-18T12:41:43Z 642.20 2014-01-18T12:41:44Z 642.20 2014-01-18T12:41:45Z 642.10 2014-01-18T12:41:46Z 641.90 2014-01-18T12:41:47Z 641.80 2014-01-18T12:41:48Z 641.70 2014-01-18T12:41:49Z 641.60 2014-01-18T12:41:50Z 641.60 2014-01-18T12:41:51Z 641.60 2014-01-18T12:41:52Z 641.70 2014-01-18T12:41:54Z 641.70 2014-01-18T12:41:55Z 641.50 2014-01-18T12:41:56Z 641.30 2014-01-18T12:41:57Z 641.10 2014-01-18T12:41:58Z 641.00 2014-01-18T12:41:59Z 640.90 2014-01-18T12:42:00Z 640.80 2014-01-18T12:42:01Z 640.90 2014-01-18T12:42:02Z 641.00 2014-01-18T12:42:03Z 641.00 2014-01-18T12:42:04Z 641.00 2014-01-18T12:42:05Z 641.00 2014-01-18T12:42:06Z 641.00 2014-01-18T12:42:07Z 641.00 2014-01-18T12:42:08Z 641.00 2014-01-18T12:42:09Z 640.90 2014-01-18T12:42:10Z 640.80 2014-01-18T12:42:11Z 640.70 2014-01-18T12:42:12Z 640.60 2014-01-18T12:42:13Z 640.70 2014-01-18T12:42:14Z 640.80 2014-01-18T12:42:15Z 641.00 2014-01-18T12:42:16Z 641.10 2014-01-18T12:42:17Z 641.10 2014-01-18T12:42:18Z 641.10 2014-01-18T12:42:19Z 641.10 2014-01-18T12:42:20Z 641.10 2014-01-18T12:42:21Z 641.10 2014-01-18T12:42:22Z 641.10 2014-01-18T12:42:23Z 641.10 2014-01-18T12:42:24Z 641.10 2014-01-18T12:42:25Z 641.10 2014-01-18T12:42:26Z 641.10 2014-01-18T12:42:27Z 641.20 2014-01-18T12:42:28Z 641.30 2014-01-18T12:42:29Z 641.40 2014-01-18T12:42:30Z 641.50 2014-01-18T12:42:31Z 641.40 2014-01-18T12:42:32Z 641.40 2014-01-18T12:42:33Z 641.30 2014-01-18T12:42:34Z 641.20 2014-01-18T12:42:35Z 641.20 2014-01-18T12:42:36Z 641.30 2014-01-18T12:42:37Z 641.20 2014-01-18T12:42:38Z 641.10 2014-01-18T12:42:39Z 641.20 2014-01-18T12:42:40Z 641.20 2014-01-18T12:42:41Z 641.00 2014-01-18T12:42:42Z 640.90 2014-01-18T12:42:43Z 640.80 2014-01-18T12:42:44Z 640.80 2014-01-18T12:42:45Z 640.70 2014-01-18T12:42:46Z 640.70 2014-01-18T12:42:47Z 640.80 2014-01-18T12:42:48Z 640.80 2014-01-18T12:42:49Z 640.80 2014-01-18T12:42:50Z 640.90 2014-01-18T12:42:51Z 640.90 2014-01-18T12:42:52Z 641.00 2014-01-18T12:42:53Z 641.00 2014-01-18T12:42:55Z 641.00 2014-01-18T12:42:56Z 640.90 2014-01-18T12:42:57Z 640.80 2014-01-18T12:42:58Z 640.70 2014-01-18T12:42:59Z 640.50 2014-01-18T12:43:00Z 640.30 2014-01-18T12:43:01Z 640.10 2014-01-18T12:43:02Z 639.90 2014-01-18T12:43:03Z 639.80 2014-01-18T12:43:04Z 639.70 2014-01-18T12:43:05Z 639.60 2014-01-18T12:43:06Z 639.60 2014-01-18T12:43:07Z 639.50 2014-01-18T12:43:08Z 639.50 2014-01-18T12:43:09Z 639.20 2014-01-18T12:43:10Z 639.00 2014-01-18T12:43:11Z 638.80 2014-01-18T12:43:12Z 638.70 2014-01-18T12:43:13Z 638.40 2014-01-18T12:43:14Z 638.20 2014-01-18T12:43:15Z 637.90 2014-01-18T12:43:16Z 637.70 2014-01-18T12:43:17Z 637.60 2014-01-18T12:43:18Z 637.50 2014-01-18T12:43:19Z 637.40 2014-01-18T12:43:20Z 637.30 2014-01-18T12:43:21Z 637.00 2014-01-18T12:43:22Z 636.80 2014-01-18T12:43:23Z 636.50 2014-01-18T12:43:24Z 636.20 2014-01-18T12:43:25Z 636.00 2014-01-18T12:43:26Z 635.90 2014-01-18T12:43:27Z 635.70 2014-01-18T12:43:28Z 635.60 2014-01-18T12:43:29Z 635.30 2014-01-18T12:43:30Z 635.10 2014-01-18T12:43:31Z 634.80 2014-01-18T12:43:32Z 634.60 2014-01-18T12:43:33Z 634.40 2014-01-18T12:43:34Z 634.30 2014-01-18T12:43:35Z 634.00 2014-01-18T12:43:36Z 633.90 2014-01-18T12:43:37Z 633.60 2014-01-18T12:43:38Z 633.40 2014-01-18T12:43:39Z 633.20 2014-01-18T12:43:40Z 633.10 2014-01-18T12:43:41Z 633.00 2014-01-18T12:43:42Z 633.00 2014-01-18T12:43:43Z 632.70 2014-01-18T12:43:44Z 632.50 2014-01-18T12:43:45Z 631.90 2014-01-18T12:43:46Z 631.50 2014-01-18T12:43:47Z 631.20 2014-01-18T12:43:48Z 631.00 2014-01-18T12:43:49Z 630.80 2014-01-18T12:43:50Z 630.70 2014-01-18T12:43:51Z 630.30 2014-01-18T12:43:52Z 630.10 2014-01-18T12:43:53Z 629.90 2014-01-18T12:43:54Z 629.30 2014-01-18T12:43:56Z 629.00 2014-01-18T12:43:57Z 628.40 2014-01-18T12:43:58Z 627.90 2014-01-18T12:43:59Z 627.40 2014-01-18T12:44:00Z 627.00 2014-01-18T12:44:01Z 626.50 2014-01-18T12:44:02Z 626.20 2014-01-18T12:44:03Z 625.90 2014-01-18T12:44:04Z 625.70 2014-01-18T12:44:05Z 625.60 2014-01-18T12:44:06Z 625.50 2014-01-18T12:44:07Z 625.40 2014-01-18T12:44:08Z 625.30 2014-01-18T12:44:09Z 625.30 2014-01-18T12:44:10Z 625.20 2014-01-18T12:44:11Z 625.20 2014-01-18T12:44:12Z 625.20 2014-01-18T12:44:13Z 625.20 2014-01-18T12:44:14Z 625.30 2014-01-18T12:44:15Z 625.50 2014-01-18T12:44:16Z 625.60 2014-01-18T12:44:17Z 625.70 2014-01-18T12:44:18Z 625.80 2014-01-18T12:44:19Z 625.70 2014-01-18T12:44:20Z 625.70 2014-01-18T12:44:21Z 625.60 2014-01-18T12:44:22Z 625.40 2014-01-18T12:44:23Z 625.50 2014-01-18T12:44:24Z 625.50 2014-01-18T12:44:25Z 625.50 2014-01-18T12:44:26Z 625.50 2014-01-18T12:44:27Z 625.40 2014-01-18T12:44:28Z 625.40 2014-01-18T12:44:29Z 625.40 2014-01-18T12:44:30Z 625.40 2014-01-18T12:44:31Z 625.40 2014-01-18T12:44:32Z 625.40 2014-01-18T12:44:33Z 625.40 2014-01-18T12:44:34Z 625.40 2014-01-18T12:44:35Z 625.40 2014-01-18T12:44:36Z 625.40 2014-01-18T12:44:37Z 625.50 2014-01-18T12:44:38Z 625.60 2014-01-18T12:44:39Z 625.50 2014-01-18T12:44:40Z 625.50 2014-01-18T12:44:41Z 625.60 2014-01-18T12:44:42Z 625.80 2014-01-18T12:44:43Z 625.90 2014-01-18T12:44:44Z 626.00 2014-01-18T12:44:45Z 626.10 2014-01-18T12:44:46Z 626.10 2014-01-18T12:44:47Z 626.10 2014-01-18T12:44:48Z 626.10 2014-01-18T12:44:49Z 625.40 2014-01-18T12:44:50Z 624.80 2014-01-18T12:44:51Z 624.00 2014-01-18T12:44:52Z 623.40 2014-01-18T12:44:53Z 622.90 2014-01-18T12:44:54Z 622.60 2014-01-18T12:44:55Z 622.00 2014-01-18T12:44:56Z 621.30 2014-01-18T12:44:58Z 621.00 2014-01-18T12:44:59Z 621.30 2014-01-18T12:45:00Z 621.40 2014-01-18T12:45:01Z 621.70 2014-01-18T12:45:02Z 621.90 2014-01-18T12:45:03Z 622.10 2014-01-18T12:45:04Z 622.20 2014-01-18T12:45:05Z 622.40 2014-01-18T12:45:06Z 622.50 2014-01-18T12:45:07Z 622.70 2014-01-18T12:45:08Z 622.70 2014-01-18T12:45:09Z 622.30 2014-01-18T12:45:10Z 622.00 2014-01-18T12:45:11Z 621.50 2014-01-18T12:45:12Z 621.20 2014-01-18T12:45:13Z 620.90 2014-01-18T12:45:14Z 620.60 2014-01-18T12:45:15Z 619.90 2014-01-18T12:45:16Z 619.30 2014-01-18T12:45:17Z 618.80 2014-01-18T12:45:18Z 618.40 2014-01-18T12:45:19Z 618.00 2014-01-18T12:45:20Z 617.70 2014-01-18T12:45:21Z 617.30 2014-01-18T12:45:22Z 617.10 2014-01-18T12:45:23Z 616.90 2014-01-18T12:45:24Z 616.70 2014-01-18T12:45:25Z 616.50 2014-01-18T12:45:26Z 616.30 2014-01-18T12:45:27Z 616.10 2014-01-18T12:45:28Z 615.90 2014-01-18T12:45:29Z 615.90 2014-01-18T12:45:30Z 615.90 2014-01-18T12:45:31Z 615.80 2014-01-18T12:45:32Z 615.80 2014-01-18T12:45:33Z 615.90 2014-01-18T12:45:34Z 616.00 2014-01-18T12:45:35Z 616.10 2014-01-18T12:45:36Z 616.10 2014-01-18T12:45:37Z 616.10 2014-01-18T12:45:38Z 616.10 2014-01-18T12:45:39Z 616.00 2014-01-18T12:45:40Z 616.00 2014-01-18T12:45:41Z 616.00 2014-01-18T12:45:42Z 616.00 2014-01-18T12:45:43Z 616.00 2014-01-18T12:45:44Z 616.00 2014-01-18T12:45:45Z 615.90 2014-01-18T12:45:46Z 615.90 2014-01-18T12:45:47Z 616.00 2014-01-18T12:45:48Z 616.10 2014-01-18T12:45:49Z 616.10 2014-01-18T12:45:50Z 616.10 2014-01-18T12:45:51Z 616.10 2014-01-18T12:45:52Z 616.00 2014-01-18T12:45:53Z 616.00 2014-01-18T12:45:54Z 616.00 2014-01-18T12:45:55Z 616.00 2014-01-18T12:45:56Z 616.00 2014-01-18T12:45:57Z 615.90 2014-01-18T12:45:58Z 615.80 2014-01-18T12:46:00Z 615.80 2014-01-18T12:46:01Z 615.70 2014-01-18T12:46:02Z 615.70 2014-01-18T12:46:03Z 615.70 2014-01-18T12:46:04Z 615.70 2014-01-18T12:46:05Z 615.80 2014-01-18T12:46:06Z 615.90 2014-01-18T12:46:07Z 615.90 2014-01-18T12:46:08Z 615.80 2014-01-18T12:46:09Z 615.90 2014-01-18T12:46:10Z 616.00 2014-01-18T12:46:11Z 616.00 2014-01-18T12:46:12Z 616.00 2014-01-18T12:46:13Z 616.00 2014-01-18T12:46:14Z 616.10 2014-01-18T12:46:15Z 616.00 2014-01-18T12:46:16Z 616.00 2014-01-18T12:46:17Z 615.80 2014-01-18T12:46:18Z 615.60 2014-01-18T12:46:19Z 615.50 2014-01-18T12:46:20Z 615.40 2014-01-18T12:46:21Z 615.30 2014-01-18T12:46:22Z 615.30 2014-01-18T12:46:23Z 615.20 2014-01-18T12:46:24Z 615.20 2014-01-18T12:46:25Z 615.10 2014-01-18T12:46:26Z 615.10 2014-01-18T12:46:27Z 615.10 2014-01-18T12:46:28Z 615.10 2014-01-18T12:46:29Z 615.10 2014-01-18T12:46:30Z 615.20 2014-01-18T12:46:31Z 615.20 2014-01-18T12:46:32Z 615.20 2014-01-18T12:46:33Z 615.10 2014-01-18T12:46:34Z 615.10 2014-01-18T12:46:35Z 615.10 2014-01-18T12:46:36Z 615.10 2014-01-18T12:46:37Z 614.90 2014-01-18T12:46:38Z 614.80 2014-01-18T12:46:39Z 614.60 2014-01-18T12:46:40Z 614.50 2014-01-18T12:46:41Z 614.40 2014-01-18T12:46:42Z 614.30 2014-01-18T12:46:43Z 614.20 2014-01-18T12:46:44Z 614.20 2014-01-18T12:46:45Z 614.30 2014-01-18T12:46:46Z 614.30 2014-01-18T12:46:47Z 614.40 2014-01-18T12:46:48Z 614.40 2014-01-18T12:46:49Z 614.30 2014-01-18T12:46:50Z 614.20 2014-01-18T12:46:51Z 614.10 2014-01-18T12:46:52Z 613.90 2014-01-18T12:46:53Z 613.80 2014-01-18T12:46:54Z 613.70 2014-01-18T12:46:55Z 613.70 2014-01-18T12:46:56Z 613.60 2014-01-18T12:46:57Z 613.50 2014-01-18T12:46:58Z 613.50 2014-01-18T12:46:59Z 613.40 2014-01-18T12:47:00Z 613.30 2014-01-18T12:47:02Z 613.30 2014-01-18T12:47:03Z 613.10 2014-01-18T12:47:04Z 613.00 2014-01-18T12:47:05Z 612.90 2014-01-18T12:47:06Z 612.90 2014-01-18T12:47:07Z 612.80 2014-01-18T12:47:08Z 612.70 2014-01-18T12:47:09Z 612.50 2014-01-18T12:47:10Z 612.40 2014-01-18T12:47:11Z 612.30 2014-01-18T12:47:12Z 612.20 2014-01-18T12:47:13Z 612.20 2014-01-18T12:47:14Z 612.20 2014-01-18T12:47:15Z 612.20 2014-01-18T12:47:16Z 612.20 2014-01-18T12:47:17Z 612.20 2014-01-18T12:47:18Z 612.20 2014-01-18T12:47:19Z 612.20 2014-01-18T12:47:20Z 612.20 2014-01-18T12:47:21Z 612.20 2014-01-18T12:47:22Z 612.20 2014-01-18T12:47:23Z 612.10 2014-01-18T12:47:24Z 612.00 2014-01-18T12:47:25Z 611.70 2014-01-18T12:47:26Z 611.50 2014-01-18T12:47:27Z 611.40 2014-01-18T12:47:28Z 611.30 2014-01-18T12:47:29Z 611.30 2014-01-18T12:47:30Z 611.30 2014-01-18T12:47:31Z 611.40 2014-01-18T12:47:32Z 611.40 2014-01-18T12:47:33Z 611.40 2014-01-18T12:47:34Z 611.40 2014-01-18T12:47:35Z 611.30 2014-01-18T12:47:36Z 611.20 2014-01-18T12:47:37Z 611.10 2014-01-18T12:47:38Z 611.00 2014-01-18T12:47:39Z 610.90 2014-01-18T12:47:40Z 610.90 2014-01-18T12:47:41Z 610.90 2014-01-18T12:47:42Z 610.90 2014-01-18T12:47:43Z 611.20 2014-01-18T12:47:44Z 611.30 2014-01-18T12:47:45Z 611.60 2014-01-18T12:47:46Z 611.80 2014-01-18T12:47:47Z 612.00 2014-01-18T12:47:48Z 612.10 2014-01-18T12:47:49Z 612.20 2014-01-18T12:47:50Z 612.20 2014-01-18T12:47:51Z 612.40 2014-01-18T12:47:52Z 612.50 2014-01-18T12:47:53Z 612.70 2014-01-18T12:47:54Z 612.70 2014-01-18T12:47:55Z 612.80 2014-01-18T12:47:56Z 612.90 2014-01-18T12:47:57Z 612.60 2014-01-18T12:47:58Z 612.30 2014-01-18T12:47:59Z 612.20 2014-01-18T12:48:00Z 612.00 2014-01-18T12:48:01Z 611.90 2014-01-18T12:48:02Z 611.50 2014-01-18T12:48:04Z 611.40 2014-01-18T12:48:05Z 611.30 2014-01-18T12:48:06Z 611.20 2014-01-18T12:48:07Z 611.10 2014-01-18T12:48:08Z 611.00 2014-01-18T12:48:09Z 611.00 2014-01-18T12:48:10Z 611.00 2014-01-18T12:48:11Z 610.90 2014-01-18T12:48:12Z 610.80 2014-01-18T12:48:13Z 610.60 2014-01-18T12:48:14Z 610.40 2014-01-18T12:48:15Z 610.30 2014-01-18T12:48:16Z 610.20 2014-01-18T12:48:17Z 610.10 2014-01-18T12:48:18Z 610.10 2014-01-18T12:48:19Z 610.00 2014-01-18T12:48:20Z 609.90 2014-01-18T12:48:21Z 609.90 2014-01-18T12:48:22Z 609.80 2014-01-18T12:48:23Z 609.70 2014-01-18T12:48:24Z 609.70 2014-01-18T12:48:25Z 609.70 2014-01-18T12:48:26Z 609.70 2014-01-18T12:48:27Z 609.60 2014-01-18T12:48:28Z 609.60 2014-01-18T12:48:29Z 609.40 2014-01-18T12:48:30Z 609.30 2014-01-18T12:48:31Z 609.20 2014-01-18T12:48:32Z 609.10 2014-01-18T12:48:33Z 609.10 2014-01-18T12:48:34Z 609.10 2014-01-18T12:48:35Z 609.20 2014-01-18T12:48:36Z 609.30 2014-01-18T12:48:37Z 609.30 2014-01-18T12:48:38Z 609.20 2014-01-18T12:48:39Z 609.20 2014-01-18T12:48:40Z 609.10 2014-01-18T12:48:41Z 608.90 2014-01-18T12:48:42Z 608.80 2014-01-18T12:48:43Z 608.70 2014-01-18T12:48:44Z 608.60 2014-01-18T12:48:45Z 608.70 2014-01-18T12:48:46Z 608.70 2014-01-18T12:48:47Z 608.80 2014-01-18T12:48:48Z 608.80 2014-01-18T12:48:49Z 608.80 2014-01-18T12:48:50Z 608.70 2014-01-18T12:48:51Z 608.70 2014-01-18T12:48:52Z 608.70 2014-01-18T12:48:53Z 608.70 2014-01-18T12:48:54Z 608.70 2014-01-18T12:48:55Z 608.70 2014-01-18T12:48:56Z 608.80 2014-01-18T12:48:57Z 608.80 2014-01-18T12:48:58Z 608.80 2014-01-18T12:48:59Z 608.90 2014-01-18T12:49:00Z 608.90 2014-01-18T12:49:01Z 608.80 2014-01-18T12:49:02Z 608.80 2014-01-18T12:49:03Z 608.70 2014-01-18T12:49:04Z 608.50 2014-01-18T12:49:06Z 608.50 2014-01-18T12:49:07Z 608.50 2014-01-18T12:49:08Z 608.60 2014-01-18T12:49:09Z 608.60 2014-01-18T12:49:10Z 608.60 2014-01-18T12:49:11Z 608.70 2014-01-18T12:49:12Z 608.80 2014-01-18T12:49:13Z 608.70 2014-01-18T12:49:14Z 608.60 2014-01-18T12:49:15Z 608.60 2014-01-18T12:49:16Z 608.50 2014-01-18T12:49:17Z 608.40 2014-01-18T12:49:18Z 608.30 2014-01-18T12:49:19Z 608.10 2014-01-18T12:49:20Z 608.00 2014-01-18T12:49:21Z 607.90 2014-01-18T12:49:22Z 607.80 2014-01-18T12:49:23Z 608.00 2014-01-18T12:49:24Z 608.10 2014-01-18T12:49:25Z 608.20 2014-01-18T12:49:26Z 608.30 2014-01-18T12:49:27Z 608.10 2014-01-18T12:49:28Z 607.90 2014-01-18T12:49:29Z 607.70 2014-01-18T12:49:30Z 607.60 2014-01-18T12:49:31Z 607.50 2014-01-18T12:49:32Z 607.50 2014-01-18T12:49:33Z 607.40 2014-01-18T12:49:34Z 607.40 2014-01-18T12:49:35Z 607.40 2014-01-18T12:49:36Z 607.30 2014-01-18T12:49:37Z 607.30 2014-01-18T12:49:38Z 607.30 2014-01-18T12:49:39Z 607.20 2014-01-18T12:49:40Z 607.20 2014-01-18T12:49:41Z 607.10 2014-01-18T12:49:42Z 607.10 2014-01-18T12:49:43Z 607.10 2014-01-18T12:49:44Z 607.10 2014-01-18T12:49:45Z 606.90 2014-01-18T12:49:46Z 606.70 2014-01-18T12:49:47Z 606.90 2014-01-18T12:49:48Z 607.00 2014-01-18T12:49:49Z 606.90 2014-01-18T12:49:50Z 606.80 2014-01-18T12:49:51Z 606.70 2014-01-18T12:49:52Z 606.60 2014-01-18T12:49:53Z 606.40 2014-01-18T12:49:54Z 606.30 2014-01-18T12:49:55Z 606.10 2014-01-18T12:49:56Z 606.00 2014-01-18T12:49:57Z 606.00 2014-01-18T12:49:58Z 606.00 2014-01-18T12:49:59Z 606.00 2014-01-18T12:50:00Z 606.00 2014-01-18T12:50:01Z 606.00 2014-01-18T12:50:02Z 606.00 2014-01-18T12:50:03Z 605.90 2014-01-18T12:50:04Z 605.80 2014-01-18T12:50:05Z 605.70 2014-01-18T12:50:06Z 605.60 2014-01-18T12:50:08Z 605.60 2014-01-18T12:50:09Z 605.50 2014-01-18T12:50:10Z 605.40 2014-01-18T12:50:11Z 605.50 2014-01-18T12:50:12Z 605.60 2014-01-18T12:50:13Z 605.50 2014-01-18T12:50:14Z 605.40 2014-01-18T12:50:15Z 605.40 2014-01-18T12:50:16Z 605.30 2014-01-18T12:50:17Z 605.30 2014-01-18T12:50:18Z 605.30 2014-01-18T12:50:19Z 605.10 2014-01-18T12:50:20Z 605.00 2014-01-18T12:50:21Z 604.90 2014-01-18T12:50:22Z 604.90 2014-01-18T12:50:23Z 604.80 2014-01-18T12:50:24Z 604.80 2014-01-18T12:50:25Z 604.80 2014-01-18T12:50:26Z 604.70 2014-01-18T12:50:27Z 604.70 2014-01-18T12:50:28Z 604.70 2014-01-18T12:50:29Z 604.60 2014-01-18T12:50:30Z 604.50 2014-01-18T12:50:31Z 604.30 2014-01-18T12:50:32Z 604.20 2014-01-18T12:50:33Z 604.10 2014-01-18T12:50:34Z 604.10 2014-01-18T12:50:35Z 604.00 2014-01-18T12:50:36Z 604.00 2014-01-18T12:50:37Z 603.90 2014-01-18T12:50:38Z 603.90 2014-01-18T12:50:39Z 603.90 2014-01-18T12:50:40Z 603.90 2014-01-18T12:50:41Z 604.20 2014-01-18T12:50:42Z 604.40 2014-01-18T12:50:43Z 604.50 2014-01-18T12:50:44Z 604.60 2014-01-18T12:50:45Z 604.70 2014-01-18T12:50:46Z 604.80 2014-01-18T12:50:47Z 604.60 2014-01-18T12:50:48Z 604.50 2014-01-18T12:50:49Z 604.40 2014-01-18T12:50:50Z 604.30 2014-01-18T12:50:51Z 604.30 2014-01-18T12:50:52Z 604.30 2014-01-18T12:50:53Z 604.30 2014-01-18T12:50:54Z 604.30 2014-01-18T12:50:55Z 604.30 2014-01-18T12:50:56Z 604.40 2014-01-18T12:50:57Z 604.50 2014-01-18T12:50:58Z 604.50 2014-01-18T12:50:59Z 604.60 2014-01-18T12:51:00Z 604.60 2014-01-18T12:51:01Z 604.60 2014-01-18T12:51:02Z 604.50 2014-01-18T12:51:03Z 604.50 2014-01-18T12:51:04Z 604.50 2014-01-18T12:51:05Z 604.50 2014-01-18T12:51:06Z 604.40 2014-01-18T12:51:07Z 604.40 2014-01-18T12:51:08Z 604.30 2014-01-18T12:51:10Z 604.20 2014-01-18T12:51:11Z 604.30 2014-01-18T12:51:12Z 604.30 2014-01-18T12:51:13Z 604.30 2014-01-18T12:51:14Z 604.40 2014-01-18T12:51:15Z 604.30 2014-01-18T12:51:16Z 604.30 2014-01-18T12:51:17Z 604.30 2014-01-18T12:51:18Z 604.30 2014-01-18T12:51:19Z 604.50 2014-01-18T12:51:20Z 604.70 2014-01-18T12:51:21Z 604.80 2014-01-18T12:51:22Z 604.90 2014-01-18T12:51:23Z 604.70 2014-01-18T12:51:24Z 604.60 2014-01-18T12:51:25Z 604.50 2014-01-18T12:51:26Z 604.40 2014-01-18T12:51:27Z 604.40 2014-01-18T12:51:28Z 604.30 2014-01-18T12:51:29Z 604.30 2014-01-18T12:51:30Z 604.30 2014-01-18T12:51:31Z 604.30 2014-01-18T12:51:32Z 604.30 2014-01-18T12:51:33Z 604.40 2014-01-18T12:51:34Z 604.60 2014-01-18T12:51:35Z 604.70 2014-01-18T12:51:36Z 604.70 2014-01-18T12:51:37Z 604.80 2014-01-18T12:51:38Z 604.80 2014-01-18T12:51:39Z 604.70 2014-01-18T12:51:40Z 604.60 2014-01-18T12:51:41Z 604.50 2014-01-18T12:51:42Z 604.40 2014-01-18T12:51:43Z 604.40 2014-01-18T12:51:44Z 604.30 2014-01-18T12:51:45Z 604.20 2014-01-18T12:51:46Z 604.20 2014-01-18T12:51:47Z 604.10 2014-01-18T12:51:48Z 604.10 2014-01-18T12:51:49Z 604.00 2014-01-18T12:51:50Z 604.00 2014-01-18T12:51:51Z 604.50 2014-01-18T12:51:52Z 604.80 2014-01-18T12:51:53Z 604.90 2014-01-18T12:51:54Z 605.00 2014-01-18T12:51:55Z 605.10 2014-01-18T12:51:56Z 605.20 2014-01-18T12:51:57Z 605.20 2014-01-18T12:51:58Z 605.20 2014-01-18T12:51:59Z 605.20 2014-01-18T12:52:00Z 605.10 2014-01-18T12:52:01Z 605.20 2014-01-18T12:52:02Z 605.30 2014-01-18T12:52:03Z 605.50 2014-01-18T12:52:04Z 605.70 2014-01-18T12:52:05Z 605.80 2014-01-18T12:52:06Z 605.90 2014-01-18T12:52:07Z 605.90 2014-01-18T12:52:08Z 605.90 2014-01-18T12:52:09Z 605.90 2014-01-18T12:52:10Z 605.90 2014-01-18T12:52:12Z 605.90 2014-01-18T12:52:13Z 605.90 2014-01-18T12:52:14Z 606.00 2014-01-18T12:52:15Z 606.00 2014-01-18T12:52:16Z 606.00 2014-01-18T12:52:17Z 606.20 2014-01-18T12:52:18Z 606.30 2014-01-18T12:52:19Z 606.40 2014-01-18T12:52:20Z 606.50 2014-01-18T12:52:21Z 606.50 2014-01-18T12:52:22Z 606.50 2014-01-18T12:52:23Z 606.60 2014-01-18T12:52:24Z 606.60 2014-01-18T12:52:25Z 606.50 2014-01-18T12:52:26Z 606.40 2014-01-18T12:52:27Z 606.30 2014-01-18T12:52:28Z 606.30 2014-01-18T12:52:29Z 606.20 2014-01-18T12:52:30Z 606.20 2014-01-18T12:52:31Z 606.10 2014-01-18T12:52:32Z 606.10 2014-01-18T12:52:33Z 606.00 2014-01-18T12:52:34Z 606.00 2014-01-18T12:52:35Z 606.00 2014-01-18T12:52:36Z 606.10 2014-01-18T12:52:37Z 606.10 2014-01-18T12:52:38Z 606.10 2014-01-18T12:52:39Z 606.00 2014-01-18T12:52:40Z 606.00 2014-01-18T12:52:41Z 605.90 2014-01-18T12:52:42Z 605.80 2014-01-18T12:52:43Z 605.70 2014-01-18T12:52:44Z 605.70 2014-01-18T12:52:45Z 605.80 2014-01-18T12:52:46Z 605.90 2014-01-18T12:52:47Z 605.90 2014-01-18T12:52:48Z 606.00 2014-01-18T12:52:49Z 606.00 2014-01-18T12:52:50Z 606.00 2014-01-18T12:52:51Z 606.10 2014-01-18T12:52:52Z 606.10 2014-01-18T12:52:53Z 606.00 2014-01-18T12:52:54Z 605.90 2014-01-18T12:52:55Z 605.80 2014-01-18T12:52:56Z 605.80 2014-01-18T12:52:57Z 605.90 2014-01-18T12:52:58Z 606.00 2014-01-18T12:52:59Z 606.00 2014-01-18T12:53:00Z 606.10 2014-01-18T12:53:01Z 606.00 2014-01-18T12:53:02Z 605.90 2014-01-18T12:53:03Z 605.90 2014-01-18T12:53:04Z 605.80 2014-01-18T12:53:05Z 605.70 2014-01-18T12:53:06Z 605.70 2014-01-18T12:53:07Z 605.60 2014-01-18T12:53:08Z 605.60 2014-01-18T12:53:09Z 605.80 2014-01-18T12:53:10Z 606.00 2014-01-18T12:53:11Z 606.30 2014-01-18T12:53:12Z 606.60 2014-01-18T12:53:14Z 606.70 2014-01-18T12:53:15Z 606.90 2014-01-18T12:53:16Z 607.10 2014-01-18T12:53:17Z 607.10 2014-01-18T12:53:18Z 607.10 2014-01-18T12:53:19Z 607.30 2014-01-18T12:53:20Z 607.40 2014-01-18T12:53:21Z 607.30 2014-01-18T12:53:22Z 607.20 2014-01-18T12:53:23Z 607.20 2014-01-18T12:53:24Z 607.10 2014-01-18T12:53:25Z 607.10 2014-01-18T12:53:26Z 607.10 2014-01-18T12:53:27Z 607.00 2014-01-18T12:53:28Z 606.90 2014-01-18T12:53:29Z 606.80 2014-01-18T12:53:30Z 606.70 2014-01-18T12:53:31Z 606.80 2014-01-18T12:53:32Z 606.80 2014-01-18T12:53:33Z 606.80 2014-01-18T12:53:34Z 606.80 2014-01-18T12:53:35Z 606.80 2014-01-18T12:53:36Z 606.80 2014-01-18T12:53:37Z 606.80 2014-01-18T12:53:38Z 606.70 2014-01-18T12:53:39Z 606.60 2014-01-18T12:53:40Z 606.50 2014-01-18T12:53:41Z 606.40 2014-01-18T12:53:42Z 606.30 2014-01-18T12:53:43Z 606.20 2014-01-18T12:53:44Z 606.20 2014-01-18T12:53:45Z 606.20 2014-01-18T12:53:46Z 606.20 2014-01-18T12:53:47Z 606.30 2014-01-18T12:53:48Z 606.30 2014-01-18T12:53:49Z 606.30 2014-01-18T12:53:50Z 606.40 2014-01-18T12:53:51Z 606.40 2014-01-18T12:53:52Z 606.50 2014-01-18T12:53:53Z 606.60 2014-01-18T12:53:54Z 606.60 2014-01-18T12:53:55Z 606.60 2014-01-18T12:53:56Z 606.60 2014-01-18T12:53:57Z 606.50 2014-01-18T12:53:58Z 606.40 2014-01-18T12:53:59Z 606.30 2014-01-18T12:54:00Z 606.20 2014-01-18T12:54:01Z 606.20 2014-01-18T12:54:02Z 606.10 2014-01-18T12:54:03Z 605.80 2014-01-18T12:54:04Z 605.60 2014-01-18T12:54:05Z 605.40 2014-01-18T12:54:06Z 605.30 2014-01-18T12:54:07Z 605.40 2014-01-18T12:54:08Z 605.50 2014-01-18T12:54:09Z 605.60 2014-01-18T12:54:10Z 605.60 2014-01-18T12:54:11Z 605.70 2014-01-18T12:54:12Z 605.80 2014-01-18T12:54:13Z 605.70 2014-01-18T12:54:14Z 605.60 2014-01-18T12:54:16Z 605.60 2014-01-18T12:54:17Z 605.60 2014-01-18T12:54:18Z 605.50 2014-01-18T12:54:19Z 605.50 2014-01-18T12:54:20Z 605.40 2014-01-18T12:54:21Z 605.40 2014-01-18T12:54:22Z 605.30 2014-01-18T12:54:23Z 605.30 2014-01-18T12:54:24Z 605.30 2014-01-18T12:54:25Z 605.20 2014-01-18T12:54:26Z 605.10 2014-01-18T12:54:27Z 605.20 2014-01-18T12:54:28Z 605.30 2014-01-18T12:54:29Z 605.30 2014-01-18T12:54:30Z 605.40 2014-01-18T12:54:31Z 605.50 2014-01-18T12:54:32Z 605.70 2014-01-18T12:54:33Z 605.80 2014-01-18T12:54:34Z 605.80 2014-01-18T12:54:35Z 605.90 2014-01-18T12:54:36Z 605.90 2014-01-18T12:54:37Z 605.90 2014-01-18T12:54:38Z 606.00 2014-01-18T12:54:39Z 605.80 2014-01-18T12:54:40Z 605.60 2014-01-18T12:54:41Z 605.50 2014-01-18T12:54:42Z 605.30 2014-01-18T12:54:43Z 605.20 2014-01-18T12:54:44Z 605.20 2014-01-18T12:54:45Z 605.10 2014-01-18T12:54:46Z 605.10 2014-01-18T12:54:47Z 605.00 2014-01-18T12:54:48Z 605.00 2014-01-18T12:54:49Z 605.00 2014-01-18T12:54:50Z 605.00 2014-01-18T12:54:51Z 604.90 2014-01-18T12:54:52Z 604.90 2014-01-18T12:54:53Z 604.80 2014-01-18T12:54:54Z 604.80 2014-01-18T12:54:55Z 604.60 2014-01-18T12:54:56Z 604.50 2014-01-18T12:54:57Z 604.40 2014-01-18T12:54:58Z 604.30 2014-01-18T12:54:59Z 604.20 2014-01-18T12:55:00Z 604.10 2014-01-18T12:55:01Z 604.10 2014-01-18T12:55:02Z 604.00 2014-01-18T12:55:03Z 604.00 2014-01-18T12:55:04Z 604.00 2014-01-18T12:55:05Z 603.90 2014-01-18T12:55:06Z 603.90 2014-01-18T12:55:07Z 603.70 2014-01-18T12:55:08Z 603.60 2014-01-18T12:55:09Z 603.50 2014-01-18T12:55:10Z 603.40 2014-01-18T12:55:11Z 603.30 2014-01-18T12:55:12Z 603.30 2014-01-18T12:55:13Z 603.30 2014-01-18T12:55:14Z 603.30 2014-01-18T12:55:15Z 603.30 2014-01-18T12:55:16Z 603.30 2014-01-18T12:55:18Z 603.30 2014-01-18T12:55:19Z 603.30 2014-01-18T12:55:20Z 603.20 2014-01-18T12:55:21Z 603.20 2014-01-18T12:55:22Z 603.10 2014-01-18T12:55:23Z 603.10 2014-01-18T12:55:24Z 603.10 2014-01-18T12:55:25Z 602.90 2014-01-18T12:55:26Z 602.70 2014-01-18T12:55:27Z 602.50 2014-01-18T12:55:28Z 602.30 2014-01-18T12:55:29Z 602.10 2014-01-18T12:55:30Z 602.00 2014-01-18T12:55:31Z 601.90 2014-01-18T12:55:32Z 601.90 2014-01-18T12:55:33Z 601.80 2014-01-18T12:55:34Z 601.80 2014-01-18T12:55:35Z 601.80 2014-01-18T12:55:36Z 601.80 2014-01-18T12:55:37Z 601.80 2014-01-18T12:55:38Z 601.70 2014-01-18T12:55:39Z 601.70 2014-01-18T12:55:40Z 601.70 2014-01-18T12:55:41Z 601.70 2014-01-18T12:55:42Z 601.80 2014-01-18T12:55:43Z 601.80 2014-01-18T12:55:44Z 601.80 2014-01-18T12:55:45Z 601.80 2014-01-18T12:55:46Z 601.80 2014-01-18T12:55:47Z 601.80 2014-01-18T12:55:48Z 601.90 2014-01-18T12:55:49Z 601.90 2014-01-18T12:55:50Z 601.90 2014-01-18T12:55:51Z 601.90 2014-01-18T12:55:52Z 601.90 2014-01-18T12:55:53Z 602.00 2014-01-18T12:55:54Z 602.10 2014-01-18T12:55:55Z 602.20 2014-01-18T12:55:56Z 602.30 2014-01-18T12:55:57Z 602.30 2014-01-18T12:55:58Z 602.40 2014-01-18T12:55:59Z 602.40 2014-01-18T12:56:00Z 602.40 2014-01-18T12:56:01Z 602.50 2014-01-18T12:56:02Z 602.50 2014-01-18T12:56:03Z 602.50 2014-01-18T12:56:04Z 602.50 2014-01-18T12:56:05Z 602.50 2014-01-18T12:56:06Z 602.50 2014-01-18T12:56:07Z 602.50 2014-01-18T12:56:08Z 602.40 2014-01-18T12:56:09Z 602.40 2014-01-18T12:56:10Z 602.40 2014-01-18T12:56:11Z 602.40 2014-01-18T12:56:12Z 602.40 2014-01-18T12:56:13Z 602.40 2014-01-18T12:56:14Z 602.40 2014-01-18T12:56:15Z 602.30 2014-01-18T12:56:16Z 602.30 2014-01-18T12:56:17Z 602.30 2014-01-18T12:56:18Z 602.10 2014-01-18T12:56:20Z 602.00 2014-01-18T12:56:21Z 601.70 2014-01-18T12:56:22Z 601.50 2014-01-18T12:56:23Z 601.40 2014-01-18T12:56:24Z 601.30 2014-01-18T12:56:25Z 601.20 2014-01-18T12:56:26Z 601.20 2014-01-18T12:56:27Z 600.90 2014-01-18T12:56:28Z 600.70 2014-01-18T12:56:29Z 600.60 2014-01-18T12:56:30Z 600.50 2014-01-18T12:56:31Z 600.30 2014-01-18T12:56:32Z 600.10 2014-01-18T12:56:33Z 600.00 2014-01-18T12:56:34Z 599.90 2014-01-18T12:56:35Z 599.90 2014-01-18T12:56:36Z 599.90 2014-01-18T12:56:37Z 599.90 2014-01-18T12:56:38Z 599.90 2014-01-18T12:56:39Z 599.80 2014-01-18T12:56:40Z 599.70 2014-01-18T12:56:41Z 599.50 2014-01-18T12:56:42Z 599.30 2014-01-18T12:56:43Z 599.20 2014-01-18T12:56:44Z 599.10 2014-01-18T12:56:45Z 599.10 2014-01-18T12:56:46Z 599.00 2014-01-18T12:56:47Z 599.00 2014-01-18T12:56:48Z 599.00 2014-01-18T12:56:49Z 599.10 2014-01-18T12:56:50Z 599.20 2014-01-18T12:56:51Z 599.30 2014-01-18T12:56:52Z 599.50 2014-01-18T12:56:53Z 599.60 2014-01-18T12:56:54Z 599.70 2014-01-18T12:56:55Z 599.70 2014-01-18T12:56:56Z 599.80 2014-01-18T12:56:57Z 599.60 2014-01-18T12:56:58Z 599.50 2014-01-18T12:56:59Z 599.40 2014-01-18T12:57:00Z 599.30 2014-01-18T12:57:01Z 599.30 2014-01-18T12:57:02Z 599.20 2014-01-18T12:57:03Z 599.10 2014-01-18T12:57:04Z 598.90 2014-01-18T12:57:05Z 598.80 2014-01-18T12:57:06Z 598.80 2014-01-18T12:57:07Z 598.60 2014-01-18T12:57:08Z 598.50 2014-01-18T12:57:09Z 598.40 2014-01-18T12:57:10Z 598.30 2014-01-18T12:57:11Z 598.20 2014-01-18T12:57:12Z 598.10 2014-01-18T12:57:13Z 598.00 2014-01-18T12:57:14Z 598.10 2014-01-18T12:57:15Z 598.10 2014-01-18T12:57:16Z 598.20 2014-01-18T12:57:17Z 598.20 2014-01-18T12:57:18Z 598.30 2014-01-18T12:57:19Z 598.30 2014-01-18T12:57:20Z 598.50 2014-01-18T12:57:22Z 598.60 2014-01-18T12:57:23Z 598.60 2014-01-18T12:57:24Z 598.70 2014-01-18T12:57:25Z 598.70 2014-01-18T12:57:26Z 598.70 2014-01-18T12:57:27Z 598.80 2014-01-18T12:57:28Z 598.80 2014-01-18T12:57:29Z 598.80 2014-01-18T12:57:30Z 598.80 2014-01-18T12:57:31Z 598.80 2014-01-18T12:57:32Z 598.80 2014-01-18T12:57:33Z 598.80 2014-01-18T12:57:34Z 598.80 2014-01-18T12:57:35Z 598.70 2014-01-18T12:57:36Z 598.70 2014-01-18T12:57:37Z 598.60 2014-01-18T12:57:38Z 598.80 2014-01-18T12:57:39Z 599.00 2014-01-18T12:57:40Z 599.20 2014-01-18T12:57:41Z 599.40 2014-01-18T12:57:42Z 599.40 2014-01-18T12:57:43Z 599.50 2014-01-18T12:57:44Z 599.50 2014-01-18T12:57:45Z 599.50 2014-01-18T12:57:46Z 599.50 2014-01-18T12:57:47Z 599.50 2014-01-18T12:57:48Z 599.50 2014-01-18T12:57:49Z 599.50 2014-01-18T12:57:50Z 599.50 2014-01-18T12:57:51Z 599.50 2014-01-18T12:57:52Z 599.50 2014-01-18T12:57:53Z 599.50 2014-01-18T12:57:54Z 599.50 2014-01-18T12:57:55Z 599.50 2014-01-18T12:57:56Z 599.50 2014-01-18T12:57:57Z 599.50 2014-01-18T12:57:58Z 599.40 2014-01-18T12:57:59Z 599.40 2014-01-18T12:58:00Z 599.40 2014-01-18T12:58:01Z 599.30 2014-01-18T12:58:02Z 599.30 2014-01-18T12:58:03Z 599.30 2014-01-18T12:58:04Z 599.20 2014-01-18T12:58:05Z 599.10 2014-01-18T12:58:06Z 599.00 2014-01-18T12:58:07Z 598.90 2014-01-18T12:58:08Z 598.90 2014-01-18T12:58:09Z 598.90 2014-01-18T12:58:10Z 599.20 2014-01-18T12:58:11Z 599.40 2014-01-18T12:58:12Z 599.50 2014-01-18T12:58:13Z 599.70 2014-01-18T12:58:14Z 599.70 2014-01-18T12:58:15Z 599.80 2014-01-18T12:58:16Z 599.80 2014-01-18T12:58:17Z 599.80 2014-01-18T12:58:18Z 599.80 2014-01-18T12:58:19Z 599.90 2014-01-18T12:58:20Z 599.90 2014-01-18T12:58:21Z 599.90 2014-01-18T12:58:22Z 600.00 2014-01-18T12:58:24Z 600.00 2014-01-18T12:58:25Z 600.00 2014-01-18T12:58:26Z 600.00 2014-01-18T12:58:27Z 600.00 2014-01-18T12:58:28Z 600.00 2014-01-18T12:58:29Z 600.10 2014-01-18T12:58:30Z 600.10 2014-01-18T12:58:31Z 600.10 2014-01-18T12:58:32Z 600.10 2014-01-18T12:58:33Z 600.10 2014-01-18T12:58:34Z 600.20 2014-01-18T12:58:35Z 600.30 2014-01-18T12:58:36Z 600.40 2014-01-18T12:58:37Z 600.40 2014-01-18T12:58:38Z 600.50 2014-01-18T12:58:39Z 600.60 2014-01-18T12:58:40Z 600.50 2014-01-18T12:58:41Z 600.40 2014-01-18T12:58:42Z 600.50 2014-01-18T12:58:43Z 600.50 2014-01-18T12:58:44Z 600.40 2014-01-18T12:58:45Z 600.30 2014-01-18T12:58:46Z 600.20 2014-01-18T12:58:47Z 600.20 2014-01-18T12:58:48Z 600.10 2014-01-18T12:58:49Z 600.10 2014-01-18T12:58:50Z 600.10 2014-01-18T12:58:51Z 600.20 2014-01-18T12:58:52Z 600.20 2014-01-18T12:58:53Z 600.20 2014-01-18T12:58:54Z 600.20 2014-01-18T12:58:55Z 600.10 2014-01-18T12:58:56Z 600.00 2014-01-18T12:58:57Z 600.00 2014-01-18T12:58:58Z 599.90 2014-01-18T12:58:59Z 599.90 2014-01-18T12:59:00Z 599.90 2014-01-18T12:59:01Z 599.90 2014-01-18T12:59:02Z 599.90 2014-01-18T12:59:03Z 599.80 2014-01-18T12:59:04Z 599.80 2014-01-18T12:59:05Z 599.60 2014-01-18T12:59:06Z 599.50 2014-01-18T12:59:07Z 599.40 2014-01-18T12:59:08Z 599.30 2014-01-18T12:59:09Z 599.30 2014-01-18T12:59:10Z 599.20 2014-01-18T12:59:11Z 599.20 2014-01-18T12:59:12Z 599.20 2014-01-18T12:59:13Z 599.00 2014-01-18T12:59:14Z 598.90 2014-01-18T12:59:15Z 598.80 2014-01-18T12:59:16Z 598.80 2014-01-18T12:59:17Z 598.80 2014-01-18T12:59:18Z 598.80 2014-01-18T12:59:19Z 598.80 2014-01-18T12:59:20Z 598.80 2014-01-18T12:59:21Z 598.80 2014-01-18T12:59:22Z 598.80 2014-01-18T12:59:23Z 599.40 2014-01-18T12:59:25Z 599.60 2014-01-18T12:59:26Z 599.70 2014-01-18T12:59:27Z 599.90 2014-01-18T12:59:28Z 599.90 2014-01-18T12:59:29Z 600.00 2014-01-18T12:59:30Z 600.00 2014-01-18T12:59:31Z 600.20 2014-01-18T12:59:32Z 600.30 2014-01-18T12:59:33Z 600.20 2014-01-18T12:59:34Z 600.10 2014-01-18T12:59:35Z 599.80 2014-01-18T12:59:36Z 599.60 2014-01-18T12:59:37Z 599.40 2014-01-18T12:59:38Z 599.20 2014-01-18T12:59:39Z 599.10 2014-01-18T12:59:40Z 599.10 2014-01-18T12:59:41Z 598.80 2014-01-18T12:59:42Z 598.60 2014-01-18T12:59:43Z 598.40 2014-01-18T12:59:44Z 598.20 2014-01-18T12:59:45Z 598.00 2014-01-18T12:59:46Z 597.90 2014-01-18T12:59:47Z 597.90 2014-01-18T12:59:48Z 597.80 2014-01-18T12:59:49Z 598.10 2014-01-18T12:59:50Z 598.20 2014-01-18T12:59:51Z 598.40 2014-01-18T12:59:52Z 598.50 2014-01-18T12:59:53Z 598.50 2014-01-18T12:59:54Z 598.50 2014-01-18T12:59:55Z 598.40 2014-01-18T12:59:56Z 598.30 2014-01-18T12:59:57Z 598.10 2014-01-18T12:59:58Z 597.90 2014-01-18T12:59:59Z 597.60 2014-01-18T13:00:00Z 597.30 2014-01-18T13:00:01Z 597.10 2014-01-18T13:00:02Z 596.90 2014-01-18T13:00:03Z 596.90 2014-01-18T13:00:04Z 596.90 2014-01-18T13:00:05Z 596.90 2014-01-18T13:00:06Z 596.90 2014-01-18T13:00:07Z 596.90 2014-01-18T13:00:08Z 596.90 2014-01-18T13:00:09Z 596.90 2014-01-18T13:00:10Z 596.90 2014-01-18T13:00:11Z 596.90 2014-01-18T13:00:12Z 596.90 2014-01-18T13:00:13Z 596.90 2014-01-18T13:00:14Z 596.90 2014-01-18T13:00:15Z 596.90 2014-01-18T13:00:16Z 596.80 2014-01-18T13:00:17Z 596.70 2014-01-18T13:00:18Z 596.60 2014-01-18T13:00:19Z 596.50 2014-01-18T13:00:20Z 596.50 2014-01-18T13:00:21Z 596.40 2014-01-18T13:00:22Z 596.40 2014-01-18T13:00:23Z 596.40 2014-01-18T13:00:24Z 596.50 2014-01-18T13:00:26Z 596.50 2014-01-18T13:00:27Z 596.50 2014-01-18T13:00:28Z 596.40 2014-01-18T13:00:29Z 596.40 2014-01-18T13:00:30Z 596.40 2014-01-18T13:00:31Z 596.40 2014-01-18T13:00:32Z 596.30 2014-01-18T13:00:33Z 596.40 2014-01-18T13:00:34Z 596.40 2014-01-18T13:00:35Z 596.60 2014-01-18T13:00:36Z 596.70 2014-01-18T13:00:37Z 596.90 2014-01-18T13:00:38Z 597.00 2014-01-18T13:00:39Z 597.00 2014-01-18T13:00:40Z 597.00 2014-01-18T13:00:41Z 597.10 2014-01-18T13:00:42Z 597.20 2014-01-18T13:00:43Z 597.40 2014-01-18T13:00:44Z 597.60 2014-01-18T13:00:45Z 597.80 2014-01-18T13:00:46Z 597.90 2014-01-18T13:00:47Z 598.30 2014-01-18T13:00:48Z 598.50 2014-01-18T13:00:49Z 598.80 2014-01-18T13:00:50Z 599.00 2014-01-18T13:00:51Z 599.20 2014-01-18T13:00:52Z 599.30 2014-01-18T13:00:53Z 599.60 2014-01-18T13:00:54Z 599.90 2014-01-18T13:00:55Z 600.10 2014-01-18T13:00:56Z 600.20 2014-01-18T13:00:57Z 600.50 2014-01-18T13:00:58Z 600.70 2014-01-18T13:00:59Z 601.10 2014-01-18T13:01:00Z 601.30 2014-01-18T13:01:01Z 601.40 2014-01-18T13:01:02Z 601.50 2014-01-18T13:01:03Z 601.60 2014-01-18T13:01:04Z 601.70 2014-01-18T13:01:05Z 601.70 2014-01-18T13:01:06Z 601.70 2014-01-18T13:01:07Z 601.80 2014-01-18T13:01:08Z 601.80 2014-01-18T13:01:09Z 601.90 2014-01-18T13:01:10Z 601.90 2014-01-18T13:01:11Z 602.00 2014-01-18T13:01:12Z 602.00 2014-01-18T13:01:13Z 602.00 2014-01-18T13:01:14Z 602.10 2014-01-18T13:01:15Z 602.10 2014-01-18T13:01:16Z 602.10 2014-01-18T13:01:17Z 602.10 2014-01-18T13:01:18Z 602.10 2014-01-18T13:01:19Z 602.30 2014-01-18T13:01:20Z 602.50 2014-01-18T13:01:21Z 602.30 2014-01-18T13:01:22Z 602.10 2014-01-18T13:01:23Z 602.00 2014-01-18T13:01:24Z 601.90 2014-01-18T13:01:25Z 601.80 2014-01-18T13:01:26Z 601.70 2014-01-18T13:01:28Z 601.70 2014-01-18T13:01:29Z 601.80 2014-01-18T13:01:30Z 601.90 2014-01-18T13:01:31Z 602.00 2014-01-18T13:01:32Z 602.10 2014-01-18T13:01:33Z 602.20 2014-01-18T13:01:34Z 602.20 2014-01-18T13:01:35Z 602.20 2014-01-18T13:01:36Z 602.30 2014-01-18T13:01:37Z 602.20 2014-01-18T13:01:38Z 602.20 2014-01-18T13:01:39Z 602.10 2014-01-18T13:01:40Z 602.10 2014-01-18T13:01:41Z 602.10 2014-01-18T13:01:42Z 602.10 2014-01-18T13:01:43Z 602.10 2014-01-18T13:01:44Z 602.10 2014-01-18T13:01:45Z 602.10 2014-01-18T13:01:46Z 602.20 2014-01-18T13:01:47Z 602.20 2014-01-18T13:01:48Z 602.10 2014-01-18T13:01:49Z 602.30 2014-01-18T13:01:50Z 602.50 2014-01-18T13:01:51Z 602.40 2014-01-18T13:01:52Z 602.40 2014-01-18T13:01:53Z 602.50 2014-01-18T13:01:54Z 602.60 2014-01-18T13:01:55Z 602.60 2014-01-18T13:01:56Z 602.60 2014-01-18T13:01:57Z 602.70 2014-01-18T13:01:58Z 602.80 2014-01-18T13:01:59Z 602.80 2014-01-18T13:02:00Z 602.70 2014-01-18T13:02:01Z 602.70 2014-01-18T13:02:02Z 602.70 2014-01-18T13:02:03Z 602.60 2014-01-18T13:02:04Z 602.50 2014-01-18T13:02:05Z 602.50 2014-01-18T13:02:06Z 602.40 2014-01-18T13:02:07Z 602.40 2014-01-18T13:02:08Z 602.40 2014-01-18T13:02:09Z 602.40 2014-01-18T13:02:10Z 602.40 2014-01-18T13:02:11Z 602.20 2014-01-18T13:02:12Z 602.10 2014-01-18T13:02:13Z 602.00 2014-01-18T13:02:14Z 602.00 2014-01-18T13:02:15Z 602.10 2014-01-18T13:02:16Z 602.10 2014-01-18T13:02:17Z 602.20 2014-01-18T13:02:18Z 602.20 2014-01-18T13:02:19Z 602.20 2014-01-18T13:02:20Z 602.20 2014-01-18T13:02:21Z 602.10 2014-01-18T13:02:22Z 602.10 2014-01-18T13:02:23Z 602.20 2014-01-18T13:02:24Z 602.20 2014-01-18T13:02:25Z 602.20 2014-01-18T13:02:26Z 602.30 2014-01-18T13:02:27Z 602.30 2014-01-18T13:02:28Z 602.20 2014-01-18T13:02:30Z 602.10 2014-01-18T13:02:31Z 602.10 2014-01-18T13:02:32Z 602.00 2014-01-18T13:02:33Z 602.20 2014-01-18T13:02:34Z 602.30 2014-01-18T13:02:35Z 602.40 2014-01-18T13:02:36Z 602.40 2014-01-18T13:02:37Z 602.50 2014-01-18T13:02:38Z 602.50 2014-01-18T13:02:39Z 602.50 2014-01-18T13:02:40Z 602.50 2014-01-18T13:02:41Z 602.60 2014-01-18T13:02:42Z 602.60 2014-01-18T13:02:43Z 602.60 2014-01-18T13:02:44Z 602.60 2014-01-18T13:02:45Z 602.50 2014-01-18T13:02:46Z 602.40 2014-01-18T13:02:47Z 602.30 2014-01-18T13:02:48Z 602.30 2014-01-18T13:02:49Z 602.30 2014-01-18T13:02:50Z 602.20 2014-01-18T13:02:51Z 602.30 2014-01-18T13:02:52Z 602.30 2014-01-18T13:02:53Z 602.30 2014-01-18T13:02:54Z 602.30 2014-01-18T13:02:55Z 602.30 2014-01-18T13:02:56Z 602.30 2014-01-18T13:02:57Z 602.30 2014-01-18T13:02:58Z 602.30 2014-01-18T13:02:59Z 602.40 2014-01-18T13:03:00Z 602.40 2014-01-18T13:03:01Z 602.40 2014-01-18T13:03:02Z 602.40 2014-01-18T13:03:03Z 602.30 2014-01-18T13:03:04Z 602.20 2014-01-18T13:03:05Z 602.10 2014-01-18T13:03:06Z 602.00 2014-01-18T13:03:07Z 602.10 2014-01-18T13:03:08Z 602.20 2014-01-18T13:03:09Z 602.30 2014-01-18T13:03:10Z 602.30 2014-01-18T13:03:11Z 602.30 2014-01-18T13:03:12Z 602.40 2014-01-18T13:03:13Z 602.10 2014-01-18T13:03:14Z 601.90 2014-01-18T13:03:15Z 601.50 2014-01-18T13:03:16Z 601.20 2014-01-18T13:03:17Z 600.80 2014-01-18T13:03:18Z 600.50 2014-01-18T13:03:19Z 600.20 2014-01-18T13:03:20Z 600.00 2014-01-18T13:03:21Z 599.60 2014-01-18T13:03:22Z 599.40 2014-01-18T13:03:23Z 599.10 2014-01-18T13:03:24Z 598.90 2014-01-18T13:03:25Z 598.60 2014-01-18T13:03:26Z 598.50 2014-01-18T13:03:27Z 598.30 2014-01-18T13:03:28Z 598.10 2014-01-18T13:03:29Z 597.90 2014-01-18T13:03:31Z 597.90 2014-01-18T13:03:32Z 597.80 2014-01-18T13:03:33Z 597.90 2014-01-18T13:03:34Z 598.00 2014-01-18T13:03:35Z 598.00 2014-01-18T13:03:36Z 598.10 2014-01-18T13:03:37Z 598.00 2014-01-18T13:03:38Z 598.00 2014-01-18T13:03:39Z 598.00 2014-01-18T13:03:40Z 598.00 2014-01-18T13:03:41Z 598.20 2014-01-18T13:03:42Z 598.30 2014-01-18T13:03:43Z 598.40 2014-01-18T13:03:44Z 598.50 2014-01-18T13:03:45Z 598.60 2014-01-18T13:03:46Z 598.70 2014-01-18T13:03:47Z 598.80 2014-01-18T13:03:48Z 598.80 2014-01-18T13:03:49Z 598.90 2014-01-18T13:03:50Z 598.90 2014-01-18T13:03:51Z 598.90 2014-01-18T13:03:52Z 599.00 2014-01-18T13:03:53Z 599.10 2014-01-18T13:03:54Z 599.20 2014-01-18T13:03:55Z 599.40 2014-01-18T13:03:56Z 599.60 2014-01-18T13:03:57Z 599.80 2014-01-18T13:03:58Z 599.90 2014-01-18T13:03:59Z 600.00 2014-01-18T13:04:00Z 600.00 2014-01-18T13:04:01Z 600.00 2014-01-18T13:04:02Z 599.90 2014-01-18T13:04:03Z 599.90 2014-01-18T13:04:04Z 599.90 2014-01-18T13:04:05Z 600.00 2014-01-18T13:04:06Z 600.10 2014-01-18T13:04:07Z 600.20 2014-01-18T13:04:08Z 600.20 2014-01-18T13:04:09Z 599.90 2014-01-18T13:04:10Z 599.70 2014-01-18T13:04:11Z 599.50 2014-01-18T13:04:12Z 599.40 2014-01-18T13:04:13Z 599.40 2014-01-18T13:04:14Z 599.30 2014-01-18T13:04:15Z 599.40 2014-01-18T13:04:16Z 599.40 2014-01-18T13:04:17Z 599.50 2014-01-18T13:04:18Z 599.50 2014-01-18T13:04:19Z 599.50 2014-01-18T13:04:20Z 599.50 2014-01-18T13:04:21Z 599.50 2014-01-18T13:04:22Z 599.40 2014-01-18T13:04:23Z 599.40 2014-01-18T13:04:24Z 599.40 2014-01-18T13:04:25Z 599.50 2014-01-18T13:04:26Z 599.60 2014-01-18T13:04:27Z 599.60 2014-01-18T13:04:28Z 599.70 2014-01-18T13:04:29Z 599.60 2014-01-18T13:04:30Z 599.50 2014-01-18T13:04:32Z 599.50 2014-01-18T13:04:33Z 599.40 2014-01-18T13:04:34Z 599.30 2014-01-18T13:04:35Z 599.10 2014-01-18T13:04:36Z 599.00 2014-01-18T13:04:37Z 598.80 2014-01-18T13:04:38Z 598.60 2014-01-18T13:04:39Z 598.40 2014-01-18T13:04:40Z 598.30 2014-01-18T13:04:41Z 598.30 2014-01-18T13:04:42Z 598.20 2014-01-18T13:04:43Z 598.20 2014-01-18T13:04:44Z 598.20 2014-01-18T13:04:45Z 598.20 2014-01-18T13:04:46Z 598.20 2014-01-18T13:04:47Z 598.10 2014-01-18T13:04:48Z 598.00 2014-01-18T13:04:49Z 597.90 2014-01-18T13:04:50Z 597.80 2014-01-18T13:04:51Z 597.70 2014-01-18T13:04:52Z 597.60 2014-01-18T13:04:53Z 597.60 2014-01-18T13:04:54Z 597.60 2014-01-18T13:04:55Z 597.30 2014-01-18T13:04:56Z 597.10 2014-01-18T13:04:57Z 597.00 2014-01-18T13:04:58Z 596.80 2014-01-18T13:04:59Z 596.70 2014-01-18T13:05:00Z 596.60 2014-01-18T13:05:01Z 596.60 2014-01-18T13:05:02Z 596.60 2014-01-18T13:05:03Z 596.60 2014-01-18T13:05:04Z 596.60 2014-01-18T13:05:05Z 596.60 2014-01-18T13:05:06Z 596.60 2014-01-18T13:05:07Z 596.50 2014-01-18T13:05:08Z 596.40 2014-01-18T13:05:09Z 596.30 2014-01-18T13:05:10Z 596.30 2014-01-18T13:05:11Z 596.00 2014-01-18T13:05:12Z 595.90 2014-01-18T13:05:13Z 595.50 2014-01-18T13:05:14Z 595.20 2014-01-18T13:05:15Z 594.90 2014-01-18T13:05:16Z 594.70 2014-01-18T13:05:17Z 594.50 2014-01-18T13:05:18Z 594.40 2014-01-18T13:05:19Z 594.20 2014-01-18T13:05:20Z 594.00 2014-01-18T13:05:21Z 593.90 2014-01-18T13:05:22Z 593.80 2014-01-18T13:05:23Z 593.90 2014-01-18T13:05:24Z 594.00 2014-01-18T13:05:25Z 594.10 2014-01-18T13:05:26Z 594.20 2014-01-18T13:05:27Z 594.20 2014-01-18T13:05:28Z 594.20 2014-01-18T13:05:29Z 593.90 2014-01-18T13:05:30Z 593.70 2014-01-18T13:05:31Z 593.60 2014-01-18T13:05:32Z 593.10 2014-01-18T13:05:34Z 592.80 2014-01-18T13:05:35Z 592.60 2014-01-18T13:05:36Z 592.40 2014-01-18T13:05:37Z 592.10 2014-01-18T13:05:38Z 591.90 2014-01-18T13:05:39Z 591.50 2014-01-18T13:05:40Z 591.20 2014-01-18T13:05:41Z 590.90 2014-01-18T13:05:42Z 590.70 2014-01-18T13:05:43Z 590.70 2014-01-18T13:05:44Z 590.60 2014-01-18T13:05:45Z 590.60 2014-01-18T13:05:46Z 590.60 2014-01-18T13:05:47Z 590.50 2014-01-18T13:05:48Z 590.50 2014-01-18T13:05:49Z 590.50 2014-01-18T13:05:50Z 590.50 2014-01-18T13:05:51Z 590.50 2014-01-18T13:05:52Z 590.50 2014-01-18T13:05:53Z 590.60 2014-01-18T13:05:54Z 590.70 2014-01-18T13:05:55Z 590.80 2014-01-18T13:05:56Z 590.80 2014-01-18T13:05:57Z 590.80 2014-01-18T13:05:58Z 590.80 2014-01-18T13:05:59Z 590.70 2014-01-18T13:06:00Z 590.70 2014-01-18T13:06:01Z 590.60 2014-01-18T13:06:02Z 590.60 2014-01-18T13:06:03Z 590.50 2014-01-18T13:06:04Z 590.40 2014-01-18T13:06:05Z 590.40 2014-01-18T13:06:06Z 590.30 2014-01-18T13:06:07Z 590.30 2014-01-18T13:06:08Z 590.30 2014-01-18T13:06:09Z 590.20 2014-01-18T13:06:10Z 590.20 2014-01-18T13:06:11Z 589.90 2014-01-18T13:06:12Z 589.60 2014-01-18T13:06:13Z 589.50 2014-01-18T13:06:14Z 589.30 2014-01-18T13:06:15Z 589.30 2014-01-18T13:06:16Z 589.40 2014-01-18T13:06:17Z 589.40 2014-01-18T13:06:18Z 589.40 2014-01-18T13:06:19Z 589.40 2014-01-18T13:06:20Z 589.50 2014-01-18T13:06:21Z 589.60 2014-01-18T13:06:22Z 589.70 2014-01-18T13:06:23Z 589.70 2014-01-18T13:06:24Z 589.80 2014-01-18T13:06:25Z 589.80 2014-01-18T13:06:26Z 589.80 2014-01-18T13:06:27Z 589.60 2014-01-18T13:06:28Z 589.50 2014-01-18T13:06:29Z 589.40 2014-01-18T13:06:30Z 589.30 2014-01-18T13:06:31Z 589.30 2014-01-18T13:06:32Z 589.30 2014-01-18T13:06:33Z 589.40 2014-01-18T13:06:35Z 589.60 2014-01-18T13:06:36Z 589.70 2014-01-18T13:06:37Z 589.90 2014-01-18T13:06:38Z 590.00 2014-01-18T13:06:39Z 590.10 2014-01-18T13:06:40Z 590.20 2014-01-18T13:06:41Z 590.20 2014-01-18T13:06:42Z 590.30 2014-01-18T13:06:43Z 590.20 2014-01-18T13:06:44Z 590.20 2014-01-18T13:06:45Z 590.20 2014-01-18T13:06:46Z 590.20 2014-01-18T13:06:47Z 590.20 2014-01-18T13:06:48Z 590.20 2014-01-18T13:06:49Z 590.40 2014-01-18T13:06:50Z 590.50 2014-01-18T13:06:51Z 590.80 2014-01-18T13:06:52Z 591.00 2014-01-18T13:06:53Z 591.10 2014-01-18T13:06:54Z 591.30 2014-01-18T13:06:55Z 591.50 2014-01-18T13:06:56Z 591.70 2014-01-18T13:06:57Z 591.90 2014-01-18T13:06:58Z 592.10 2014-01-18T13:06:59Z 592.20 2014-01-18T13:07:00Z 592.30 2014-01-18T13:07:01Z 592.10 2014-01-18T13:07:02Z 592.00 2014-01-18T13:07:03Z 591.90 2014-01-18T13:07:04Z 591.90 2014-01-18T13:07:05Z 591.80 2014-01-18T13:07:06Z 591.80 2014-01-18T13:07:07Z 591.60 2014-01-18T13:07:08Z 591.50 2014-01-18T13:07:09Z 591.20 2014-01-18T13:07:10Z 591.00 2014-01-18T13:07:11Z 590.70 2014-01-18T13:07:12Z 590.40 2014-01-18T13:07:13Z 590.20 2014-01-18T13:07:14Z 590.00 2014-01-18T13:07:15Z 589.90 2014-01-18T13:07:16Z 589.90 2014-01-18T13:07:17Z 589.90 2014-01-18T13:07:18Z 589.90 2014-01-18T13:07:19Z 589.90 2014-01-18T13:07:20Z 589.90 2014-01-18T13:07:21Z 589.70 2014-01-18T13:07:22Z 589.50 2014-01-18T13:07:23Z 589.00 2014-01-18T13:07:24Z 588.70 2014-01-18T13:07:25Z 588.40 2014-01-18T13:07:26Z 588.20 2014-01-18T13:07:27Z 588.20 2014-01-18T13:07:28Z 588.10 2014-01-18T13:07:29Z 588.20 2014-01-18T13:07:30Z 588.30 2014-01-18T13:07:31Z 588.40 2014-01-18T13:07:32Z 588.40 2014-01-18T13:07:33Z 588.50 2014-01-18T13:07:34Z 588.30 2014-01-18T13:07:36Z 588.20 2014-01-18T13:07:37Z 588.30 2014-01-18T13:07:38Z 588.40 2014-01-18T13:07:39Z 588.40 2014-01-18T13:07:40Z 588.30 2014-01-18T13:07:41Z 588.50 2014-01-18T13:07:42Z 588.60 2014-01-18T13:07:43Z 588.60 2014-01-18T13:07:44Z 588.70 2014-01-18T13:07:45Z 588.70 2014-01-18T13:07:46Z 588.80 2014-01-18T13:07:47Z 588.80 2014-01-18T13:07:48Z 588.80 2014-01-18T13:07:49Z 588.80 2014-01-18T13:07:50Z 588.80 2014-01-18T13:07:51Z 588.90 2014-01-18T13:07:52Z 589.00 2014-01-18T13:07:53Z 589.00 2014-01-18T13:07:54Z 589.00 2014-01-18T13:07:55Z 589.00 2014-01-18T13:07:56Z 588.90 2014-01-18T13:07:57Z 588.50 2014-01-18T13:07:58Z 588.10 2014-01-18T13:07:59Z 587.90 2014-01-18T13:08:00Z 587.70 2014-01-18T13:08:01Z 587.50 2014-01-18T13:08:02Z 587.40 2014-01-18T13:08:03Z 587.30 2014-01-18T13:08:04Z 587.20 2014-01-18T13:08:05Z 586.90 2014-01-18T13:08:06Z 586.60 2014-01-18T13:08:07Z 586.40 2014-01-18T13:08:08Z 586.20 2014-01-18T13:08:09Z 586.00 2014-01-18T13:08:10Z 585.90 2014-01-18T13:08:11Z 585.80 2014-01-18T13:08:12Z 585.70 2014-01-18T13:08:13Z 585.40 2014-01-18T13:08:14Z 585.20 2014-01-18T13:08:15Z 585.10 2014-01-18T13:08:16Z 585.00 2014-01-18T13:08:17Z 584.90 2014-01-18T13:08:18Z 584.80 2014-01-18T13:08:19Z 584.60 2014-01-18T13:08:20Z 584.50 2014-01-18T13:08:21Z 584.30 2014-01-18T13:08:22Z 584.10 2014-01-18T13:08:23Z 583.90 2014-01-18T13:08:24Z 583.80 2014-01-18T13:08:25Z 583.60 2014-01-18T13:08:26Z 583.40 2014-01-18T13:08:27Z 583.10 2014-01-18T13:08:28Z 582.90 2014-01-18T13:08:29Z 582.70 2014-01-18T13:08:30Z 582.50 2014-01-18T13:08:31Z 582.40 2014-01-18T13:08:32Z 582.30 2014-01-18T13:08:33Z 582.30 2014-01-18T13:08:34Z 582.30 2014-01-18T13:08:35Z 582.30 2014-01-18T13:08:36Z 582.20 2014-01-18T13:08:38Z 582.20 2014-01-18T13:08:39Z 582.00 2014-01-18T13:08:40Z 581.90 2014-01-18T13:08:41Z 581.80 2014-01-18T13:08:42Z 581.70 2014-01-18T13:08:43Z 581.80 2014-01-18T13:08:44Z 581.80 2014-01-18T13:08:45Z 581.90 2014-01-18T13:08:46Z 581.90 2014-01-18T13:08:47Z 581.70 2014-01-18T13:08:48Z 581.60 2014-01-18T13:08:49Z 581.50 2014-01-18T13:08:50Z 581.40 2014-01-18T13:08:51Z 581.40 2014-01-18T13:08:52Z 581.30 2014-01-18T13:08:53Z 581.30 2014-01-18T13:08:54Z 581.30 2014-01-18T13:08:55Z 581.30 2014-01-18T13:08:56Z 581.30 2014-01-18T13:08:57Z 581.20 2014-01-18T13:08:58Z 581.20 2014-01-18T13:08:59Z 581.20 2014-01-18T13:09:00Z 581.20 2014-01-18T13:09:01Z 581.20 2014-01-18T13:09:02Z 581.10 2014-01-18T13:09:03Z 581.10 2014-01-18T13:09:04Z 581.00 2014-01-18T13:09:05Z 580.90 2014-01-18T13:09:06Z 580.90 2014-01-18T13:09:07Z 580.80 2014-01-18T13:09:08Z 580.80 2014-01-18T13:09:09Z 580.80 2014-01-18T13:09:10Z 580.70 2014-01-18T13:09:11Z 580.70 2014-01-18T13:09:12Z 580.70 2014-01-18T13:09:13Z 580.60 2014-01-18T13:09:14Z 580.50 2014-01-18T13:09:15Z 580.50 2014-01-18T13:09:16Z 580.40 2014-01-18T13:09:17Z 580.40 2014-01-18T13:09:18Z 580.40 2014-01-18T13:09:19Z 580.50 2014-01-18T13:09:20Z 580.60 2014-01-18T13:09:21Z 580.70 2014-01-18T13:09:22Z 580.70 2014-01-18T13:09:23Z 580.60 2014-01-18T13:09:24Z 580.60 2014-01-18T13:09:25Z 580.50 2014-01-18T13:09:26Z 580.50 2014-01-18T13:09:27Z 580.50 2014-01-18T13:09:28Z 580.50 2014-01-18T13:09:29Z 580.40 2014-01-18T13:09:30Z 580.40 2014-01-18T13:09:31Z 580.40 2014-01-18T13:09:32Z 580.40 2014-01-18T13:09:33Z 580.60 2014-01-18T13:09:34Z 580.70 2014-01-18T13:09:35Z 580.70 2014-01-18T13:09:36Z 580.80 2014-01-18T13:09:37Z 580.60 2014-01-18T13:09:38Z 580.30 2014-01-18T13:09:40Z 580.20 2014-01-18T13:09:41Z 579.90 2014-01-18T13:09:42Z 579.60 2014-01-18T13:09:43Z 579.40 2014-01-18T13:09:44Z 579.20 2014-01-18T13:09:45Z 579.10 2014-01-18T13:09:46Z 579.10 2014-01-18T13:09:47Z 579.20 2014-01-18T13:09:48Z 579.20 2014-01-18T13:09:49Z 579.30 2014-01-18T13:09:50Z 579.40 2014-01-18T13:09:51Z 579.70 2014-01-18T13:09:52Z 580.00 2014-01-18T13:09:53Z 580.20 2014-01-18T13:09:54Z 580.30 2014-01-18T13:09:55Z 580.40 2014-01-18T13:09:56Z 580.50 2014-01-18T13:09:57Z 580.60 2014-01-18T13:09:58Z 580.60 2014-01-18T13:09:59Z 580.70 2014-01-18T13:10:00Z 580.70 2014-01-18T13:10:01Z 580.80 2014-01-18T13:10:02Z 581.00 2014-01-18T13:10:03Z 581.00 2014-01-18T13:10:04Z 581.10 2014-01-18T13:10:05Z 581.00 2014-01-18T13:10:06Z 581.00 2014-01-18T13:10:07Z 580.90 2014-01-18T13:10:08Z 580.90 2014-01-18T13:10:09Z 580.80 2014-01-18T13:10:10Z 580.80 2014-01-18T13:10:11Z 580.90 2014-01-18T13:10:12Z 580.90 2014-01-18T13:10:13Z 581.00 2014-01-18T13:10:14Z 581.00 2014-01-18T13:10:15Z 581.10 2014-01-18T13:10:16Z 581.10 2014-01-18T13:10:17Z 581.10 2014-01-18T13:10:18Z 581.20 2014-01-18T13:10:19Z 581.00 2014-01-18T13:10:20Z 580.80 2014-01-18T13:10:21Z 580.70 2014-01-18T13:10:22Z 580.60 2014-01-18T13:10:23Z 580.60 2014-01-18T13:10:24Z 580.50 2014-01-18T13:10:25Z 580.60 2014-01-18T13:10:26Z 580.60 2014-01-18T13:10:27Z 580.60 2014-01-18T13:10:28Z 580.60 2014-01-18T13:10:29Z 580.80 2014-01-18T13:10:30Z 581.00 2014-01-18T13:10:31Z 581.10 2014-01-18T13:10:32Z 581.20 2014-01-18T13:10:33Z 581.30 2014-01-18T13:10:34Z 581.40 2014-01-18T13:10:35Z 581.40 2014-01-18T13:10:36Z 581.50 2014-01-18T13:10:37Z 581.50 2014-01-18T13:10:38Z 581.50 2014-01-18T13:10:39Z 581.20 2014-01-18T13:10:40Z 580.80 2014-01-18T13:10:42Z 580.70 2014-01-18T13:10:43Z 580.60 2014-01-18T13:10:44Z 580.50 2014-01-18T13:10:45Z 580.50 2014-01-18T13:10:46Z 580.40 2014-01-18T13:10:47Z 580.40 2014-01-18T13:10:48Z 580.40 2014-01-18T13:10:49Z 580.40 2014-01-18T13:10:50Z 580.50 2014-01-18T13:10:51Z 580.50 2014-01-18T13:10:52Z 580.50 2014-01-18T13:10:53Z 580.50 2014-01-18T13:10:54Z 580.10 2014-01-18T13:10:55Z 579.70 2014-01-18T13:10:56Z 579.30 2014-01-18T13:10:57Z 578.90 2014-01-18T13:10:58Z 578.70 2014-01-18T13:10:59Z 578.50 2014-01-18T13:11:00Z 578.30 2014-01-18T13:11:01Z 578.20 2014-01-18T13:11:02Z 578.40 2014-01-18T13:11:03Z 578.50 2014-01-18T13:11:04Z 578.70 2014-01-18T13:11:05Z 578.70 2014-01-18T13:11:06Z 578.80 2014-01-18T13:11:07Z 578.80 2014-01-18T13:11:08Z 578.90 2014-01-18T13:11:09Z 578.80 2014-01-18T13:11:10Z 578.70 2014-01-18T13:11:11Z 578.80 2014-01-18T13:11:12Z 578.90 2014-01-18T13:11:13Z 578.90 2014-01-18T13:11:14Z 578.90 2014-01-18T13:11:15Z 579.10 2014-01-18T13:11:16Z 579.20 2014-01-18T13:11:17Z 579.30 2014-01-18T13:11:18Z 579.40 2014-01-18T13:11:19Z 579.80 2014-01-18T13:11:20Z 580.10 2014-01-18T13:11:21Z 580.00 2014-01-18T13:11:22Z 579.90 2014-01-18T13:11:23Z 580.00 2014-01-18T13:11:24Z 580.00 2014-01-18T13:11:25Z 580.00 2014-01-18T13:11:26Z 580.10 2014-01-18T13:11:27Z 580.10 2014-01-18T13:11:28Z 580.10 2014-01-18T13:11:29Z 580.10 2014-01-18T13:11:30Z 580.10 2014-01-18T13:11:31Z 580.10 2014-01-18T13:11:32Z 580.10 2014-01-18T13:11:33Z 580.10 2014-01-18T13:11:34Z 580.10 2014-01-18T13:11:35Z 580.10 2014-01-18T13:11:36Z 580.10 2014-01-18T13:11:37Z 580.10 2014-01-18T13:11:38Z 580.10 2014-01-18T13:11:39Z 580.10 2014-01-18T13:11:40Z 580.10 2014-01-18T13:11:41Z 580.20 2014-01-18T13:11:42Z 580.40 2014-01-18T13:11:44Z 580.60 2014-01-18T13:11:45Z 580.70 2014-01-18T13:11:46Z 580.70 2014-01-18T13:11:47Z 580.60 2014-01-18T13:11:48Z 580.50 2014-01-18T13:11:49Z 580.40 2014-01-18T13:11:50Z 580.30 2014-01-18T13:11:51Z 580.30 2014-01-18T13:11:52Z 580.20 2014-01-18T13:11:53Z 580.30 2014-01-18T13:11:54Z 580.30 2014-01-18T13:11:55Z 580.40 2014-01-18T13:11:56Z 580.40 2014-01-18T13:11:57Z 580.70 2014-01-18T13:11:58Z 580.90 2014-01-18T13:11:59Z 581.00 2014-01-18T13:12:00Z 581.10 2014-01-18T13:12:01Z 581.20 2014-01-18T13:12:02Z 581.30 2014-01-18T13:12:03Z 581.40 2014-01-18T13:12:04Z 581.40 2014-01-18T13:12:05Z 581.40 2014-01-18T13:12:06Z 581.50 2014-01-18T13:12:07Z 581.50 2014-01-18T13:12:08Z 581.50 2014-01-18T13:12:09Z 581.50 2014-01-18T13:12:10Z 581.50 2014-01-18T13:12:11Z 581.40 2014-01-18T13:12:12Z 581.20 2014-01-18T13:12:13Z 581.30 2014-01-18T13:12:14Z 581.40 2014-01-18T13:12:15Z 581.30 2014-01-18T13:12:16Z 581.20 2014-01-18T13:12:17Z 581.00 2014-01-18T13:12:18Z 580.90 2014-01-18T13:12:19Z 580.70 2014-01-18T13:12:20Z 580.50 2014-01-18T13:12:21Z 580.30 2014-01-18T13:12:22Z 580.20 2014-01-18T13:12:23Z 580.00 2014-01-18T13:12:24Z 579.90 2014-01-18T13:12:25Z 579.70 2014-01-18T13:12:26Z 579.60 2014-01-18T13:12:27Z 579.00 2014-01-18T13:12:28Z 578.50 2014-01-18T13:12:29Z 578.00 2014-01-18T13:12:30Z 577.70 2014-01-18T13:12:31Z 577.30 2014-01-18T13:12:32Z 577.00 2014-01-18T13:12:33Z 576.60 2014-01-18T13:12:34Z 576.40 2014-01-18T13:12:35Z 576.20 2014-01-18T13:12:36Z 576.10 2014-01-18T13:12:37Z 575.60 2014-01-18T13:12:38Z 575.20 2014-01-18T13:12:39Z 574.80 2014-01-18T13:12:40Z 574.50 2014-01-18T13:12:41Z 573.90 2014-01-18T13:12:42Z 573.40 2014-01-18T13:12:43Z 573.10 2014-01-18T13:12:44Z 572.60 2014-01-18T13:12:46Z 572.50 2014-01-18T13:12:47Z 572.50 2014-01-18T13:12:48Z 572.40 2014-01-18T13:12:49Z 572.40 2014-01-18T13:12:50Z 572.40 2014-01-18T13:12:51Z 572.50 2014-01-18T13:12:52Z 572.60 2014-01-18T13:12:53Z 572.70 2014-01-18T13:12:54Z 572.70 2014-01-18T13:12:55Z 572.80 2014-01-18T13:12:56Z 572.90 2014-01-18T13:12:57Z 572.90 2014-01-18T13:12:58Z 572.90 2014-01-18T13:12:59Z 572.90 2014-01-18T13:13:00Z 572.90 2014-01-18T13:13:01Z 572.60 2014-01-18T13:13:02Z 572.40 2014-01-18T13:13:03Z 572.10 2014-01-18T13:13:04Z 571.90 2014-01-18T13:13:05Z 571.90 2014-01-18T13:13:06Z 571.90 2014-01-18T13:13:07Z 571.80 2014-01-18T13:13:08Z 571.70 2014-01-18T13:13:09Z 571.80 2014-01-18T13:13:10Z 571.90 2014-01-18T13:13:11Z 571.80 2014-01-18T13:13:12Z 571.70 2014-01-18T13:13:13Z 571.60 2014-01-18T13:13:14Z 571.50 2014-01-18T13:13:15Z 571.20 2014-01-18T13:13:16Z 571.00 2014-01-18T13:13:17Z 570.80 2014-01-18T13:13:18Z 570.70 2014-01-18T13:13:19Z 570.70 2014-01-18T13:13:20Z 570.70 2014-01-18T13:13:21Z 570.70 2014-01-18T13:13:22Z 570.70 2014-01-18T13:13:23Z 570.60 2014-01-18T13:13:24Z 570.50 2014-01-18T13:13:25Z 570.40 2014-01-18T13:13:26Z 570.30 2014-01-18T13:13:27Z 570.10 2014-01-18T13:13:28Z 570.00 2014-01-18T13:13:29Z 569.50 2014-01-18T13:13:30Z 569.10 2014-01-18T13:13:31Z 568.70 2014-01-18T13:13:32Z 568.50 2014-01-18T13:13:33Z 568.00 2014-01-18T13:13:34Z 567.60 2014-01-18T13:13:35Z 567.40 2014-01-18T13:13:36Z 567.20 2014-01-18T13:13:37Z 567.20 2014-01-18T13:13:38Z 567.30 2014-01-18T13:13:39Z 567.30 2014-01-18T13:13:40Z 567.30 2014-01-18T13:13:41Z 567.10 2014-01-18T13:13:42Z 567.00 2014-01-18T13:13:43Z 566.80 2014-01-18T13:13:44Z 566.80 2014-01-18T13:13:45Z 566.20 2014-01-18T13:13:47Z 566.00 2014-01-18T13:13:48Z 565.80 2014-01-18T13:13:49Z 565.70 2014-01-18T13:13:50Z 565.50 2014-01-18T13:13:51Z 565.50 2014-01-18T13:13:52Z 565.40 2014-01-18T13:13:53Z 565.20 2014-01-18T13:13:54Z 565.00 2014-01-18T13:13:55Z 564.90 2014-01-18T13:13:56Z 564.80 2014-01-18T13:13:57Z 564.70 2014-01-18T13:13:58Z 564.60 2014-01-18T13:13:59Z 564.70 2014-01-18T13:14:00Z 564.80 2014-01-18T13:14:01Z 564.80 2014-01-18T13:14:02Z 564.90 2014-01-18T13:14:03Z 564.80 2014-01-18T13:14:04Z 564.70 2014-01-18T13:14:05Z 564.60 2014-01-18T13:14:06Z 564.60 2014-01-18T13:14:07Z 564.40 2014-01-18T13:14:08Z 564.30 2014-01-18T13:14:09Z 564.10 2014-01-18T13:14:10Z 564.00 2014-01-18T13:14:11Z 563.70 2014-01-18T13:14:12Z 563.50 2014-01-18T13:14:13Z 563.30 2014-01-18T13:14:14Z 563.20 2014-01-18T13:14:15Z 563.20 2014-01-18T13:14:16Z 563.10 2014-01-18T13:14:17Z 563.10 2014-01-18T13:14:18Z 563.10 2014-01-18T13:14:19Z 562.70 2014-01-18T13:14:20Z 562.40 2014-01-18T13:14:21Z 562.20 2014-01-18T13:14:22Z 562.10 2014-01-18T13:14:23Z 561.90 2014-01-18T13:14:24Z 561.80 2014-01-18T13:14:25Z 561.80 2014-01-18T13:14:26Z 561.80 2014-01-18T13:14:27Z 561.70 2014-01-18T13:14:28Z 561.60 2014-01-18T13:14:29Z 561.50 2014-01-18T13:14:30Z 561.40 2014-01-18T13:14:31Z 561.10 2014-01-18T13:14:32Z 561.00 2014-01-18T13:14:33Z 560.80 2014-01-18T13:14:34Z 560.60 2014-01-18T13:14:35Z 560.60 2014-01-18T13:14:36Z 560.60 2014-01-18T13:14:37Z 560.60 2014-01-18T13:14:38Z 560.50 2014-01-18T13:14:39Z 560.60 2014-01-18T13:14:40Z 560.60 2014-01-18T13:14:41Z 560.60 2014-01-18T13:14:42Z 560.60 2014-01-18T13:14:43Z 560.70 2014-01-18T13:14:44Z 560.80 2014-01-18T13:14:45Z 560.70 2014-01-18T13:14:46Z 560.50 2014-01-18T13:14:48Z 560.30 2014-01-18T13:14:49Z 560.20 2014-01-18T13:14:50Z 560.20 2014-01-18T13:14:51Z 560.10 2014-01-18T13:14:52Z 560.10 2014-01-18T13:14:53Z 560.00 2014-01-18T13:14:54Z 560.00 2014-01-18T13:14:55Z 560.00 2014-01-18T13:14:56Z 560.00 2014-01-18T13:14:57Z 560.20 2014-01-18T13:14:58Z 560.30 2014-01-18T13:14:59Z 560.40 2014-01-18T13:15:00Z 560.50 2014-01-18T13:15:01Z 560.50 2014-01-18T13:15:02Z 560.60 2014-01-18T13:15:03Z 560.60 2014-01-18T13:15:04Z 560.70 2014-01-18T13:15:05Z 560.80 2014-01-18T13:15:06Z 560.80 2014-01-18T13:15:07Z 560.80 2014-01-18T13:15:08Z 560.90 2014-01-18T13:15:09Z 561.00 2014-01-18T13:15:10Z 561.00 2014-01-18T13:15:11Z 561.10 2014-01-18T13:15:12Z 561.10 2014-01-18T13:15:13Z 561.30 2014-01-18T13:15:14Z 561.40 2014-01-18T13:15:15Z 561.50 2014-01-18T13:15:16Z 561.50 2014-01-18T13:15:17Z 561.60 2014-01-18T13:15:18Z 561.60 2014-01-18T13:15:19Z 561.70 2014-01-18T13:15:20Z 561.80 2014-01-18T13:15:21Z 562.10 2014-01-18T13:15:22Z 562.40 2014-01-18T13:15:23Z 562.50 2014-01-18T13:15:24Z 562.60 2014-01-18T13:15:25Z 562.60 2014-01-18T13:15:26Z 562.70 2014-01-18T13:15:27Z 562.60 2014-01-18T13:15:28Z 562.60 2014-01-18T13:15:29Z 562.50 2014-01-18T13:15:30Z 562.50 2014-01-18T13:15:31Z 562.40 2014-01-18T13:15:32Z 562.40 2014-01-18T13:15:33Z 562.40 2014-01-18T13:15:34Z 562.30 2014-01-18T13:15:35Z 562.30 2014-01-18T13:15:36Z 562.30 2014-01-18T13:15:37Z 562.00 2014-01-18T13:15:38Z 561.70 2014-01-18T13:15:39Z 561.50 2014-01-18T13:15:40Z 561.40 2014-01-18T13:15:41Z 561.30 2014-01-18T13:15:42Z 561.20 2014-01-18T13:15:43Z 561.30 2014-01-18T13:15:44Z 561.40 2014-01-18T13:15:45Z 561.50 2014-01-18T13:15:46Z 561.60 2014-01-18T13:15:47Z 561.30 2014-01-18T13:15:48Z 560.80 2014-01-18T13:15:50Z 560.70 2014-01-18T13:15:51Z 560.50 2014-01-18T13:15:52Z 560.40 2014-01-18T13:15:53Z 560.40 2014-01-18T13:15:54Z 560.30 2014-01-18T13:15:55Z 560.30 2014-01-18T13:15:56Z 560.20 2014-01-18T13:15:57Z 560.10 2014-01-18T13:15:58Z 560.00 2014-01-18T13:15:59Z 559.90 2014-01-18T13:16:00Z 559.90 2014-01-18T13:16:01Z 559.80 2014-01-18T13:16:02Z 559.80 2014-01-18T13:16:03Z 559.80 2014-01-18T13:16:04Z 559.90 2014-01-18T13:16:05Z 559.90 2014-01-18T13:16:06Z 559.90 2014-01-18T13:16:07Z 559.90 2014-01-18T13:16:08Z 559.90 2014-01-18T13:16:09Z 559.80 2014-01-18T13:16:10Z 559.70 2014-01-18T13:16:11Z 559.60 2014-01-18T13:16:12Z 559.60 2014-01-18T13:16:13Z 559.50 2014-01-18T13:16:14Z 559.50 2014-01-18T13:16:15Z 559.50 2014-01-18T13:16:16Z 559.50 2014-01-18T13:16:17Z 559.30 2014-01-18T13:16:18Z 559.20 2014-01-18T13:16:19Z 559.10 2014-01-18T13:16:20Z 558.90 2014-01-18T13:16:21Z 558.80 2014-01-18T13:16:22Z 558.70 2014-01-18T13:16:23Z 558.50 2014-01-18T13:16:24Z 558.30 2014-01-18T13:16:25Z 558.20 2014-01-18T13:16:26Z 558.20 2014-01-18T13:16:27Z 558.10 2014-01-18T13:16:28Z 558.00 2014-01-18T13:16:29Z 557.40 2014-01-18T13:16:30Z 556.90 2014-01-18T13:16:31Z 556.40 2014-01-18T13:16:32Z 556.00 2014-01-18T13:16:33Z 555.40 2014-01-18T13:16:34Z 555.00 2014-01-18T13:16:35Z 554.40 2014-01-18T13:16:36Z 554.00 2014-01-18T13:16:37Z 553.50 2014-01-18T13:16:38Z 553.20 2014-01-18T13:16:39Z 552.90 2014-01-18T13:16:40Z 552.70 2014-01-18T13:16:41Z 552.40 2014-01-18T13:16:42Z 552.10 2014-01-18T13:16:43Z 551.80 2014-01-18T13:16:44Z 551.60 2014-01-18T13:16:45Z 551.00 2014-01-18T13:16:46Z 550.60 2014-01-18T13:16:47Z 549.70 2014-01-18T13:16:48Z 549.10 2014-01-18T13:16:49Z 548.50 2014-01-18T13:16:50Z 547.70 2014-01-18T13:16:52Z 547.30 2014-01-18T13:16:53Z 547.20 2014-01-18T13:16:54Z 547.00 2014-01-18T13:16:55Z 546.70 2014-01-18T13:16:56Z 546.50 2014-01-18T13:16:57Z 546.00 2014-01-18T13:16:58Z 545.60 2014-01-18T13:16:59Z 545.20 2014-01-18T13:17:00Z 544.80 2014-01-18T13:17:01Z 544.50 2014-01-18T13:17:02Z 544.30 2014-01-18T13:17:03Z 544.00 2014-01-18T13:17:04Z 543.80 2014-01-18T13:17:05Z 543.50 2014-01-18T13:17:06Z 543.30 2014-01-18T13:17:07Z 543.00 2014-01-18T13:17:08Z 542.90 2014-01-18T13:17:09Z 542.30 2014-01-18T13:17:10Z 541.80 2014-01-18T13:17:11Z 541.50 2014-01-18T13:17:12Z 541.30 2014-01-18T13:17:13Z 541.10 2014-01-18T13:17:14Z 540.90 2014-01-18T13:17:15Z 540.80 2014-01-18T13:17:16Z 540.80 2014-01-18T13:17:17Z 540.50 2014-01-18T13:17:18Z 540.30 2014-01-18T13:17:19Z 540.20 2014-01-18T13:17:20Z 540.10 2014-01-18T13:17:21Z 540.00 2014-01-18T13:17:22Z 539.90 2014-01-18T13:17:23Z 539.90 2014-01-18T13:17:24Z 539.80 2014-01-18T13:17:25Z 539.80 2014-01-18T13:17:26Z 539.80 2014-01-18T13:17:27Z 539.60 2014-01-18T13:17:28Z 539.50 2014-01-18T13:17:29Z 539.20 2014-01-18T13:17:30Z 539.00 2014-01-18T13:17:31Z 538.80 2014-01-18T13:17:32Z 538.70 2014-01-18T13:17:33Z 538.60 2014-01-18T13:17:34Z 538.50 2014-01-18T13:17:35Z 538.60 2014-01-18T13:17:36Z 538.60 2014-01-18T13:17:37Z 538.70 2014-01-18T13:17:38Z 538.80 2014-01-18T13:17:39Z 539.20 2014-01-18T13:17:40Z 539.50 2014-01-18T13:17:41Z 539.90 2014-01-18T13:17:42Z 540.20 2014-01-18T13:17:43Z 540.40 2014-01-18T13:17:44Z 540.60 2014-01-18T13:17:45Z 540.70 2014-01-18T13:17:46Z 540.80 2014-01-18T13:17:47Z 541.20 2014-01-18T13:17:48Z 541.60 2014-01-18T13:17:49Z 542.10 2014-01-18T13:17:50Z 542.40 2014-01-18T13:17:51Z 542.80 2014-01-18T13:17:52Z 543.20 2014-01-18T13:17:54Z 543.40 2014-01-18T13:17:55Z 543.30 2014-01-18T13:17:56Z 543.30 2014-01-18T13:17:57Z 543.20 2014-01-18T13:17:58Z 543.20 2014-01-18T13:17:59Z 543.10 2014-01-18T13:18:00Z 543.10 2014-01-18T13:18:01Z 542.90 2014-01-18T13:18:02Z 542.80 2014-01-18T13:18:03Z 542.70 2014-01-18T13:18:04Z 542.60 2014-01-18T13:18:05Z 542.40 2014-01-18T13:18:06Z 542.20 2014-01-18T13:18:07Z 542.10 2014-01-18T13:18:08Z 542.00 2014-01-18T13:18:09Z 541.90 2014-01-18T13:18:10Z 541.80 2014-01-18T13:18:11Z 542.00 2014-01-18T13:18:12Z 542.10 2014-01-18T13:18:13Z 542.40 2014-01-18T13:18:14Z 542.50 2014-01-18T13:18:15Z 542.50 2014-01-18T13:18:16Z 542.60 2014-01-18T13:18:17Z 542.40 2014-01-18T13:18:18Z 542.20 2014-01-18T13:18:19Z 542.10 2014-01-18T13:18:20Z 542.00 2014-01-18T13:18:21Z 542.00 2014-01-18T13:18:22Z 541.90 2014-01-18T13:18:23Z 541.80 2014-01-18T13:18:24Z 541.80 2014-01-18T13:18:25Z 541.50 2014-01-18T13:18:26Z 541.30 2014-01-18T13:18:27Z 541.30 2014-01-18T13:18:28Z 541.30 2014-01-18T13:18:29Z 541.30 2014-01-18T13:18:30Z 541.30 2014-01-18T13:18:31Z 541.30 2014-01-18T13:18:32Z 541.30 2014-01-18T13:18:33Z 541.30 2014-01-18T13:18:34Z 541.20 2014-01-18T13:18:35Z 541.20 2014-01-18T13:18:36Z 541.10 2014-01-18T13:18:37Z 541.10 2014-01-18T13:18:38Z 541.10 2014-01-18T13:18:39Z 541.20 2014-01-18T13:18:40Z 541.20 2014-01-18T13:18:41Z 541.20 2014-01-18T13:18:42Z 541.30 2014-01-18T13:18:43Z 541.30 2014-01-18T13:18:44Z 541.30 2014-01-18T13:18:45Z 541.10 2014-01-18T13:18:46Z 541.00 2014-01-18T13:18:47Z 540.60 2014-01-18T13:18:48Z 540.20 2014-01-18T13:18:49Z 539.90 2014-01-18T13:18:50Z 539.70 2014-01-18T13:18:51Z 539.60 2014-01-18T13:18:52Z 539.50 2014-01-18T13:18:53Z 539.50 2014-01-18T13:18:54Z 539.70 2014-01-18T13:18:56Z 539.90 2014-01-18T13:18:57Z 540.00 2014-01-18T13:18:58Z 540.10 2014-01-18T13:18:59Z 539.80 2014-01-18T13:19:00Z 539.50 2014-01-18T13:19:01Z 539.20 2014-01-18T13:19:02Z 539.00 2014-01-18T13:19:03Z 539.00 2014-01-18T13:19:04Z 538.90 2014-01-18T13:19:05Z 538.90 2014-01-18T13:19:06Z 538.80 2014-01-18T13:19:07Z 538.80 2014-01-18T13:19:08Z 538.80 2014-01-18T13:19:09Z 538.80 2014-01-18T13:19:10Z 538.80 2014-01-18T13:19:11Z 538.50 2014-01-18T13:19:12Z 538.30 2014-01-18T13:19:13Z 538.20 2014-01-18T13:19:14Z 538.10 2014-01-18T13:19:15Z 538.00 2014-01-18T13:19:16Z 537.90 2014-01-18T13:19:17Z 537.90 2014-01-18T13:19:18Z 537.90 2014-01-18T13:19:19Z 537.80 2014-01-18T13:19:20Z 537.80 2014-01-18T13:19:21Z 537.70 2014-01-18T13:19:22Z 537.60 2014-01-18T13:19:23Z 537.50 2014-01-18T13:19:24Z 537.40 2014-01-18T13:19:25Z 537.40 2014-01-18T13:19:26Z 537.30 2014-01-18T13:19:27Z 537.20 2014-01-18T13:19:28Z 537.10 2014-01-18T13:19:29Z 537.00 2014-01-18T13:19:30Z 537.00 2014-01-18T13:19:31Z 536.90 2014-01-18T13:19:32Z 536.90 2014-01-18T13:19:33Z 536.80 2014-01-18T13:19:34Z 536.80 2014-01-18T13:19:35Z 536.70 2014-01-18T13:19:36Z 536.60 2014-01-18T13:19:37Z 536.60 2014-01-18T13:19:38Z 536.70 2014-01-18T13:19:39Z 536.60 2014-01-18T13:19:40Z 536.50 2014-01-18T13:19:41Z 536.50 2014-01-18T13:19:42Z 536.60 2014-01-18T13:19:43Z 536.60 2014-01-18T13:19:44Z 536.70 2014-01-18T13:19:45Z 536.70 2014-01-18T13:19:46Z 536.70 2014-01-18T13:19:47Z 536.70 2014-01-18T13:19:48Z 536.70 2014-01-18T13:19:49Z 536.70 2014-01-18T13:19:50Z 536.60 2014-01-18T13:19:51Z 536.50 2014-01-18T13:19:52Z 536.50 2014-01-18T13:19:53Z 536.40 2014-01-18T13:19:54Z 536.40 2014-01-18T13:19:55Z 536.30 2014-01-18T13:19:56Z 535.90 2014-01-18T13:19:58Z 535.80 2014-01-18T13:19:59Z 535.70 2014-01-18T13:20:00Z 535.60 2014-01-18T13:20:01Z 535.60 2014-01-18T13:20:02Z 535.50 2014-01-18T13:20:03Z 535.40 2014-01-18T13:20:04Z 535.20 2014-01-18T13:20:05Z 535.00 2014-01-18T13:20:06Z 534.90 2014-01-18T13:20:07Z 534.80 2014-01-18T13:20:08Z 534.80 2014-01-18T13:20:09Z 534.90 2014-01-18T13:20:10Z 534.90 2014-01-18T13:20:11Z 534.90 2014-01-18T13:20:12Z 534.90 2014-01-18T13:20:13Z 534.80 2014-01-18T13:20:14Z 534.80 2014-01-18T13:20:15Z 534.80 2014-01-18T13:20:16Z 534.40 2014-01-18T13:20:17Z 534.10 2014-01-18T13:20:18Z 533.90 2014-01-18T13:20:19Z 533.70 2014-01-18T13:20:20Z 533.60 2014-01-18T13:20:21Z 533.50 2014-01-18T13:20:22Z 533.30 2014-01-18T13:20:23Z 533.20 2014-01-18T13:20:24Z 533.20 2014-01-18T13:20:25Z 533.10 2014-01-18T13:20:26Z 533.10 2014-01-18T13:20:27Z 533.00 2014-01-18T13:20:28Z 533.00 2014-01-18T13:20:29Z 533.00 2014-01-18T13:20:30Z 533.00 2014-01-18T13:20:31Z 533.00 2014-01-18T13:20:32Z 533.00 2014-01-18T13:20:33Z 532.90 2014-01-18T13:20:34Z 532.90 2014-01-18T13:20:35Z 532.80 2014-01-18T13:20:36Z 532.70 2014-01-18T13:20:37Z 532.60 2014-01-18T13:20:38Z 532.60 2014-01-18T13:20:39Z 532.60 2014-01-18T13:20:40Z 532.50 2014-01-18T13:20:41Z 532.40 2014-01-18T13:20:42Z 532.40 2014-01-18T13:20:43Z 532.40 2014-01-18T13:20:44Z 532.30 2014-01-18T13:20:45Z 532.30 2014-01-18T13:20:46Z 532.20 2014-01-18T13:20:47Z 532.20 2014-01-18T13:20:48Z 532.20 2014-01-18T13:20:49Z 532.20 2014-01-18T13:20:50Z 532.00 2014-01-18T13:20:51Z 531.80 2014-01-18T13:20:52Z 531.60 2014-01-18T13:20:53Z 531.50 2014-01-18T13:20:54Z 531.40 2014-01-18T13:20:55Z 531.30 2014-01-18T13:20:56Z 531.20 2014-01-18T13:20:57Z 531.20 2014-01-18T13:20:58Z 531.30 2014-01-18T13:21:00Z 531.30 2014-01-18T13:21:01Z 531.30 2014-01-18T13:21:02Z 531.30 2014-01-18T13:21:03Z 531.30 2014-01-18T13:21:04Z 531.20 2014-01-18T13:21:05Z 531.20 2014-01-18T13:21:06Z 530.90 2014-01-18T13:21:07Z 530.70 2014-01-18T13:21:08Z 530.50 2014-01-18T13:21:09Z 530.40 2014-01-18T13:21:10Z 530.20 2014-01-18T13:21:11Z 530.00 2014-01-18T13:21:12Z 529.90 2014-01-18T13:21:13Z 529.80 2014-01-18T13:21:14Z 529.70 2014-01-18T13:21:15Z 529.70 2014-01-18T13:21:16Z 529.70 2014-01-18T13:21:17Z 529.70 2014-01-18T13:21:18Z 529.70 2014-01-18T13:21:19Z 529.70 2014-01-18T13:21:20Z 529.90 2014-01-18T13:21:21Z 530.00 2014-01-18T13:21:22Z 530.10 2014-01-18T13:21:23Z 530.10 2014-01-18T13:21:24Z 530.10 2014-01-18T13:21:25Z 530.10 2014-01-18T13:21:26Z 530.10 2014-01-18T13:21:27Z 530.00 2014-01-18T13:21:28Z 529.90 2014-01-18T13:21:29Z 529.90 2014-01-18T13:21:30Z 529.90 2014-01-18T13:21:31Z 529.90 2014-01-18T13:21:32Z 529.80 2014-01-18T13:21:33Z 529.80 2014-01-18T13:21:34Z 529.80 2014-01-18T13:21:35Z 529.80 2014-01-18T13:21:36Z 529.70 2014-01-18T13:21:37Z 529.60 2014-01-18T13:21:38Z 529.30 2014-01-18T13:21:39Z 529.10 2014-01-18T13:21:40Z 528.90 2014-01-18T13:21:41Z 528.80 2014-01-18T13:21:42Z 528.70 2014-01-18T13:21:43Z 528.60 2014-01-18T13:21:44Z 528.50 2014-01-18T13:21:45Z 528.50 2014-01-18T13:21:46Z 528.50 2014-01-18T13:21:47Z 528.40 2014-01-18T13:21:48Z 528.40 2014-01-18T13:21:49Z 528.30 2014-01-18T13:21:50Z 528.20 2014-01-18T13:21:51Z 528.20 2014-01-18T13:21:52Z 528.20 2014-01-18T13:21:53Z 528.20 2014-01-18T13:21:54Z 528.20 2014-01-18T13:21:55Z 528.30 2014-01-18T13:21:56Z 528.10 2014-01-18T13:21:57Z 528.10 2014-01-18T13:21:58Z 528.10 2014-01-18T13:21:59Z 528.20 2014-01-18T13:22:00Z 528.00 2014-01-18T13:22:02Z 528.00 2014-01-18T13:22:03Z 528.00 2014-01-18T13:22:04Z 528.00 2014-01-18T13:22:05Z 528.00 2014-01-18T13:22:06Z 528.00 2014-01-18T13:22:07Z 527.90 2014-01-18T13:22:08Z 527.70 2014-01-18T13:22:09Z 527.60 2014-01-18T13:22:10Z 527.30 2014-01-18T13:22:11Z 527.10 2014-01-18T13:22:12Z 527.00 2014-01-18T13:22:13Z 526.90 2014-01-18T13:22:14Z 526.80 2014-01-18T13:22:15Z 526.80 2014-01-18T13:22:16Z 526.70 2014-01-18T13:22:17Z 526.70 2014-01-18T13:22:18Z 526.70 2014-01-18T13:22:19Z 526.80 2014-01-18T13:22:20Z 526.60 2014-01-18T13:22:21Z 526.60 2014-01-18T13:22:22Z 526.50 2014-01-18T13:22:23Z 526.50 2014-01-18T13:22:24Z 526.40 2014-01-18T13:22:25Z 526.30 2014-01-18T13:22:26Z 526.20 2014-01-18T13:22:27Z 526.10 2014-01-18T13:22:28Z 526.00 2014-01-18T13:22:29Z 526.00 2014-01-18T13:22:30Z 526.00 2014-01-18T13:22:31Z 525.90 2014-01-18T13:22:32Z 525.90 2014-01-18T13:22:33Z 525.90 2014-01-18T13:22:34Z 525.90 2014-01-18T13:22:35Z 525.90 2014-01-18T13:22:36Z 525.90 2014-01-18T13:22:37Z 525.90 2014-01-18T13:22:38Z 525.90 2014-01-18T13:22:39Z 525.90 2014-01-18T13:22:40Z 525.60 2014-01-18T13:22:41Z 525.40 2014-01-18T13:22:42Z 525.10 2014-01-18T13:22:43Z 524.80 2014-01-18T13:22:44Z 524.60 2014-01-18T13:22:45Z 524.40 2014-01-18T13:22:46Z 524.40 2014-01-18T13:22:47Z 524.30 2014-01-18T13:22:48Z 524.20 2014-01-18T13:22:49Z 524.20 2014-01-18T13:22:50Z 524.00 2014-01-18T13:22:51Z 523.90 2014-01-18T13:22:52Z 523.80 2014-01-18T13:22:53Z 523.70 2014-01-18T13:22:54Z 523.80 2014-01-18T13:22:55Z 523.80 2014-01-18T13:22:56Z 523.90 2014-01-18T13:22:57Z 523.90 2014-01-18T13:22:58Z 524.00 2014-01-18T13:22:59Z 524.00 2014-01-18T13:23:00Z 523.90 2014-01-18T13:23:01Z 523.60 2014-01-18T13:23:03Z 523.50 2014-01-18T13:23:04Z 523.50 2014-01-18T13:23:05Z 523.50 2014-01-18T13:23:06Z 523.20 2014-01-18T13:23:07Z 523.10 2014-01-18T13:23:08Z 522.90 2014-01-18T13:23:09Z 522.80 2014-01-18T13:23:10Z 522.50 2014-01-18T13:23:11Z 522.20 2014-01-18T13:23:12Z 521.80 2014-01-18T13:23:13Z 521.50 2014-01-18T13:23:14Z 521.10 2014-01-18T13:23:15Z 520.80 2014-01-18T13:23:16Z 520.40 2014-01-18T13:23:17Z 520.20 2014-01-18T13:23:18Z 519.50 2014-01-18T13:23:19Z 519.00 2014-01-18T13:23:20Z 518.50 2014-01-18T13:23:21Z 518.20 2014-01-18T13:23:22Z 517.50 2014-01-18T13:23:23Z 517.00 2014-01-18T13:23:24Z 516.50 2014-01-18T13:23:25Z 516.20 2014-01-18T13:23:26Z 515.90 2014-01-18T13:23:27Z 515.70 2014-01-18T13:23:28Z 515.60 2014-01-18T13:23:29Z 515.50 2014-01-18T13:23:30Z 515.50 2014-01-18T13:23:31Z 515.50 2014-01-18T13:23:32Z 515.50 2014-01-18T13:23:33Z 515.50 2014-01-18T13:23:34Z 515.50 2014-01-18T13:23:35Z 515.40 2014-01-18T13:23:36Z 515.30 2014-01-18T13:23:37Z 515.30 2014-01-18T13:23:38Z 515.20 2014-01-18T13:23:39Z 515.20 2014-01-18T13:23:40Z 515.20 2014-01-18T13:23:41Z 515.10 2014-01-18T13:23:42Z 515.20 2014-01-18T13:23:43Z 515.30 2014-01-18T13:23:44Z 515.40 2014-01-18T13:23:45Z 515.40 2014-01-18T13:23:46Z 515.40 2014-01-18T13:23:47Z 515.40 2014-01-18T13:23:48Z 515.50 2014-01-18T13:23:49Z 515.50 2014-01-18T13:23:50Z 515.40 2014-01-18T13:23:51Z 515.40 2014-01-18T13:23:52Z 515.40 2014-01-18T13:23:53Z 515.40 2014-01-18T13:23:54Z 515.40 2014-01-18T13:23:55Z 515.40 2014-01-18T13:23:56Z 515.40 2014-01-18T13:23:57Z 515.40 2014-01-18T13:23:58Z 515.20 2014-01-18T13:23:59Z 515.10 2014-01-18T13:24:00Z 515.10 2014-01-18T13:24:01Z 515.00 2014-01-18T13:24:02Z 515.00 2014-01-18T13:24:04Z 515.00 2014-01-18T13:24:05Z 514.90 2014-01-18T13:24:06Z 514.90 2014-01-18T13:24:07Z 514.90 2014-01-18T13:24:08Z 514.80 2014-01-18T13:24:09Z 514.80 2014-01-18T13:24:10Z 514.90 2014-01-18T13:24:11Z 514.90 2014-01-18T13:24:12Z 514.80 2014-01-18T13:24:13Z 514.70 2014-01-18T13:24:14Z 514.90 2014-01-18T13:24:15Z 515.00 2014-01-18T13:24:16Z 515.00 2014-01-18T13:24:17Z 515.00 2014-01-18T13:24:18Z 515.00 2014-01-18T13:24:19Z 515.00 2014-01-18T13:24:20Z 515.00 2014-01-18T13:24:21Z 515.00 2014-01-18T13:24:22Z 515.00 2014-01-18T13:24:23Z 515.10 2014-01-18T13:24:24Z 515.10 2014-01-18T13:24:25Z 515.20 2014-01-18T13:24:26Z 515.20 2014-01-18T13:24:27Z 515.20 2014-01-18T13:24:28Z 515.20 2014-01-18T13:24:29Z 515.20 2014-01-18T13:24:30Z 515.20 2014-01-18T13:24:31Z 515.20 2014-01-18T13:24:32Z 515.30 2014-01-18T13:24:33Z 515.30 2014-01-18T13:24:34Z 515.30 2014-01-18T13:24:35Z 515.30 2014-01-18T13:24:36Z 515.30 2014-01-18T13:24:37Z 515.30 2014-01-18T13:24:38Z 515.20 2014-01-18T13:24:39Z 515.10 2014-01-18T13:24:40Z 515.00 2014-01-18T13:24:41Z 515.00 2014-01-18T13:24:42Z 514.90 2014-01-18T13:24:43Z 514.90 2014-01-18T13:24:44Z 515.00 2014-01-18T13:24:45Z 515.10 2014-01-18T13:24:46Z 515.00 2014-01-18T13:24:47Z 515.00 2014-01-18T13:24:48Z 515.10 2014-01-18T13:24:49Z 515.10 2014-01-18T13:24:50Z 515.10 2014-01-18T13:24:51Z 515.10 2014-01-18T13:24:52Z 515.20 2014-01-18T13:24:53Z 515.30 2014-01-18T13:24:54Z 515.30 2014-01-18T13:24:55Z 515.30 2014-01-18T13:24:56Z 515.40 2014-01-18T13:24:57Z 515.40 2014-01-18T13:24:58Z 515.40 2014-01-18T13:24:59Z 515.40 2014-01-18T13:25:00Z 515.60 2014-01-18T13:25:01Z 515.70 2014-01-18T13:25:02Z 515.80 2014-01-18T13:25:03Z 515.80 2014-01-18T13:25:05Z 515.80 2014-01-18T13:25:06Z 515.70 2014-01-18T13:25:07Z 515.70 2014-01-18T13:25:08Z 515.70 2014-01-18T13:25:09Z 515.70 2014-01-18T13:25:10Z 515.60 2014-01-18T13:25:11Z 515.60 2014-01-18T13:25:12Z 515.60 2014-01-18T13:25:13Z 515.60 2014-01-18T13:25:14Z 515.60 2014-01-18T13:25:15Z 515.60 2014-01-18T13:25:16Z 515.60 2014-01-18T13:25:17Z 515.60 2014-01-18T13:25:18Z 515.60 2014-01-18T13:25:19Z 515.60 2014-01-18T13:25:20Z 515.70 2014-01-18T13:25:21Z 515.80 2014-01-18T13:25:22Z 515.70 2014-01-18T13:25:23Z 515.70 2014-01-18T13:25:24Z 515.60 2014-01-18T13:25:25Z 515.60 2014-01-18T13:25:26Z 515.60 2014-01-18T13:25:27Z 515.60 2014-01-18T13:25:28Z 515.60 2014-01-18T13:25:29Z 515.50 2014-01-18T13:25:30Z 515.50 2014-01-18T13:25:31Z 515.50 2014-01-18T13:25:32Z 515.50 2014-01-18T13:25:33Z 515.40 2014-01-18T13:25:34Z 515.40 2014-01-18T13:25:35Z 515.40 2014-01-18T13:25:36Z 515.40 2014-01-18T13:25:37Z 515.40 2014-01-18T13:25:38Z 515.40 2014-01-18T13:25:39Z 515.40 2014-01-18T13:25:40Z 515.40 2014-01-18T13:25:41Z 515.30 2014-01-18T13:25:42Z 515.30 2014-01-18T13:25:43Z 515.20 2014-01-18T13:25:44Z 515.30 2014-01-18T13:25:45Z 515.40 2014-01-18T13:25:46Z 515.50 2014-01-18T13:25:47Z 515.50 2014-01-18T13:25:48Z 515.30 2014-01-18T13:25:49Z 515.20 2014-01-18T13:25:50Z 515.10 2014-01-18T13:25:51Z 515.10 2014-01-18T13:25:52Z 515.20 2014-01-18T13:25:53Z 515.20 2014-01-18T13:25:54Z 515.40 2014-01-18T13:25:55Z 515.50 2014-01-18T13:25:56Z 515.50 2014-01-18T13:25:57Z 515.60 2014-01-18T13:25:58Z 515.60 2014-01-18T13:25:59Z 515.60 2014-01-18T13:26:00Z 515.60 2014-01-18T13:26:01Z 515.60 2014-01-18T13:26:02Z 515.60 2014-01-18T13:26:03Z 515.60 2014-01-18T13:26:04Z 515.60 2014-01-18T13:26:05Z 515.60 2014-01-18T13:26:07Z 515.60 2014-01-18T13:26:08Z 515.60 2014-01-18T13:26:09Z 515.60 2014-01-18T13:26:10Z 515.70 2014-01-18T13:26:11Z 515.70 2014-01-18T13:26:12Z 515.80 2014-01-18T13:26:13Z 515.90 2014-01-18T13:26:14Z 516.00 2014-01-18T13:26:15Z 516.10 2014-01-18T13:26:16Z 516.00 2014-01-18T13:26:17Z 516.00 2014-01-18T13:26:18Z 516.00 2014-01-18T13:26:19Z 516.00 2014-01-18T13:26:20Z 516.00 2014-01-18T13:26:21Z 516.10 2014-01-18T13:26:22Z 516.20 2014-01-18T13:26:23Z 516.30 2014-01-18T13:26:24Z 516.30 2014-01-18T13:26:25Z 516.40 2014-01-18T13:26:26Z 516.60 2014-01-18T13:26:27Z 516.80 2014-01-18T13:26:28Z 516.90 2014-01-18T13:26:29Z 517.00 2014-01-18T13:26:30Z 517.10 2014-01-18T13:26:31Z 517.10 2014-01-18T13:26:32Z 517.40 2014-01-18T13:26:33Z 517.70 2014-01-18T13:26:34Z 517.80 2014-01-18T13:26:35Z 518.00 2014-01-18T13:26:36Z 518.00 2014-01-18T13:26:37Z 518.00 2014-01-18T13:26:38Z 518.10 2014-01-18T13:26:39Z 518.10 2014-01-18T13:26:40Z 518.10 2014-01-18T13:26:41Z 518.10 2014-01-18T13:26:42Z 518.20 2014-01-18T13:26:43Z 518.20 2014-01-18T13:26:44Z 518.30 2014-01-18T13:26:45Z 518.30 2014-01-18T13:26:46Z 518.60 2014-01-18T13:26:47Z 518.80 2014-01-18T13:26:48Z 519.00 2014-01-18T13:26:49Z 519.10 2014-01-18T13:26:50Z 518.90 2014-01-18T13:26:51Z 518.80 2014-01-18T13:26:52Z 518.70 2014-01-18T13:26:53Z 518.70 2014-01-18T13:26:54Z 518.60 2014-01-18T13:26:55Z 518.60 2014-01-18T13:26:56Z 518.60 2014-01-18T13:26:57Z 518.60 2014-01-18T13:26:58Z 518.60 2014-01-18T13:26:59Z 518.60 2014-01-18T13:27:00Z 518.50 2014-01-18T13:27:01Z 518.50 2014-01-18T13:27:02Z 518.50 2014-01-18T13:27:03Z 518.50 2014-01-18T13:27:04Z 518.60 2014-01-18T13:27:05Z 518.60 2014-01-18T13:27:06Z 518.90 2014-01-18T13:27:07Z 519.20 2014-01-18T13:27:09Z 519.20 2014-01-18T13:27:10Z 519.30 2014-01-18T13:27:11Z 519.40 2014-01-18T13:27:12Z 519.10 2014-01-18T13:27:13Z 518.90 2014-01-18T13:27:14Z 518.60 2014-01-18T13:27:15Z 518.30 2014-01-18T13:27:16Z 518.10 2014-01-18T13:27:17Z 517.90 2014-01-18T13:27:18Z 517.60 2014-01-18T13:27:19Z 517.40 2014-01-18T13:27:20Z 517.20 2014-01-18T13:27:21Z 517.00 2014-01-18T13:27:22Z 516.70 2014-01-18T13:27:23Z 516.50 2014-01-18T13:27:24Z 516.40 2014-01-18T13:27:25Z 516.30 2014-01-18T13:27:26Z 516.20 2014-01-18T13:27:27Z 516.10 2014-01-18T13:27:28Z 516.10 2014-01-18T13:27:29Z 516.10 2014-01-18T13:27:30Z 516.00 2014-01-18T13:27:31Z 516.00 2014-01-18T13:27:32Z 516.30 2014-01-18T13:27:33Z 516.60 2014-01-18T13:27:34Z 516.80 2014-01-18T13:27:35Z 516.90 2014-01-18T13:27:36Z 516.80 2014-01-18T13:27:37Z 516.70 2014-01-18T13:27:38Z 516.60 2014-01-18T13:27:39Z 516.50 2014-01-18T13:27:40Z 516.30 2014-01-18T13:27:41Z 516.10 2014-01-18T13:27:42Z 515.90 2014-01-18T13:27:43Z 515.80 2014-01-18T13:27:44Z 516.10 2014-01-18T13:27:45Z 516.20 2014-01-18T13:27:46Z 516.40 2014-01-18T13:27:47Z 516.50 2014-01-18T13:27:48Z 516.30 2014-01-18T13:27:49Z 516.20 2014-01-18T13:27:50Z 516.20 2014-01-18T13:27:51Z 516.10 2014-01-18T13:27:52Z 515.90 2014-01-18T13:27:53Z 515.80 2014-01-18T13:27:54Z 515.70 2014-01-18T13:27:55Z 515.60 2014-01-18T13:27:56Z 515.50 2014-01-18T13:27:57Z 515.50 2014-01-18T13:27:58Z 515.40 2014-01-18T13:27:59Z 515.40 2014-01-18T13:28:00Z 515.70 2014-01-18T13:28:01Z 515.90 2014-01-18T13:28:02Z 516.10 2014-01-18T13:28:03Z 516.20 2014-01-18T13:28:04Z 516.10 2014-01-18T13:28:05Z 516.00 2014-01-18T13:28:06Z 515.80 2014-01-18T13:28:07Z 515.60 2014-01-18T13:28:08Z 515.40 2014-01-18T13:28:10Z 515.30 2014-01-18T13:28:11Z 515.20 2014-01-18T13:28:12Z 515.30 2014-01-18T13:28:13Z 515.40 2014-01-18T13:28:14Z 515.40 2014-01-18T13:28:15Z 515.40 2014-01-18T13:28:16Z 515.30 2014-01-18T13:28:17Z 515.30 2014-01-18T13:28:18Z 515.10 2014-01-18T13:28:19Z 514.90 2014-01-18T13:28:20Z 514.70 2014-01-18T13:28:21Z 514.50 2014-01-18T13:28:22Z 514.40 2014-01-18T13:28:23Z 514.30 2014-01-18T13:28:24Z 514.00 2014-01-18T13:28:25Z 513.90 2014-01-18T13:28:26Z 513.80 2014-01-18T13:28:27Z 513.70 2014-01-18T13:28:28Z 513.60 2014-01-18T13:28:29Z 513.60 2014-01-18T13:28:30Z 513.60 2014-01-18T13:28:31Z 513.50 2014-01-18T13:28:32Z 513.60 2014-01-18T13:28:33Z 513.70 2014-01-18T13:28:34Z 513.80 2014-01-18T13:28:35Z 513.90 2014-01-18T13:28:36Z 513.90 2014-01-18T13:28:37Z 513.90 2014-01-18T13:28:38Z 513.90 2014-01-18T13:28:39Z 514.00 2014-01-18T13:28:40Z 513.90 2014-01-18T13:28:41Z 513.80 2014-01-18T13:28:42Z 513.50 2014-01-18T13:28:43Z 513.20 2014-01-18T13:28:44Z 513.00 2014-01-18T13:28:45Z 512.90 2014-01-18T13:28:46Z 512.80 2014-01-18T13:28:47Z 512.70 2014-01-18T13:28:48Z 512.80 2014-01-18T13:28:49Z 512.80 2014-01-18T13:28:50Z 512.90 2014-01-18T13:28:51Z 512.90 2014-01-18T13:28:52Z 512.90 2014-01-18T13:28:53Z 513.00 2014-01-18T13:28:54Z 512.80 2014-01-18T13:28:55Z 512.60 2014-01-18T13:28:56Z 512.50 2014-01-18T13:28:57Z 512.40 2014-01-18T13:28:58Z 512.40 2014-01-18T13:28:59Z 512.30 2014-01-18T13:29:00Z 512.30 2014-01-18T13:29:01Z 512.30 2014-01-18T13:29:02Z 512.30 2014-01-18T13:29:03Z 512.30 2014-01-18T13:29:04Z 512.20 2014-01-18T13:29:05Z 512.20 2014-01-18T13:29:06Z 512.00 2014-01-18T13:29:07Z 511.90 2014-01-18T13:29:08Z 511.70 2014-01-18T13:29:09Z 511.40 2014-01-18T13:29:11Z 511.30 2014-01-18T13:29:12Z 511.10 2014-01-18T13:29:13Z 511.00 2014-01-18T13:29:14Z 510.90 2014-01-18T13:29:15Z 510.80 2014-01-18T13:29:16Z 510.70 2014-01-18T13:29:17Z 510.60 2014-01-18T13:29:18Z 510.60 2014-01-18T13:29:19Z 510.80 2014-01-18T13:29:20Z 510.90 2014-01-18T13:29:21Z 511.10 2014-01-18T13:29:22Z 511.10 2014-01-18T13:29:23Z 511.20 2014-01-18T13:29:24Z 511.30 2014-01-18T13:29:25Z 510.90 2014-01-18T13:29:26Z 510.70 2014-01-18T13:29:27Z 510.50 2014-01-18T13:29:28Z 510.30 2014-01-18T13:29:29Z 510.20 2014-01-18T13:29:30Z 510.10 2014-01-18T13:29:31Z 510.10 2014-01-18T13:29:32Z 510.00 2014-01-18T13:29:33Z 509.80 2014-01-18T13:29:34Z 509.60 2014-01-18T13:29:35Z 509.50 2014-01-18T13:29:36Z 509.40 2014-01-18T13:29:37Z 509.20 2014-01-18T13:29:38Z 509.10 2014-01-18T13:29:39Z 509.00 2014-01-18T13:29:40Z 508.90 2014-01-18T13:29:41Z 508.80 2014-01-18T13:29:42Z 508.70 2014-01-18T13:29:43Z 508.60 2014-01-18T13:29:44Z 508.50 2014-01-18T13:29:45Z 508.70 2014-01-18T13:29:46Z 508.80 2014-01-18T13:29:47Z 508.70 2014-01-18T13:29:48Z 508.60 2014-01-18T13:29:49Z 508.70 2014-01-18T13:29:50Z 508.80 2014-01-18T13:29:51Z 508.70 2014-01-18T13:29:52Z 508.70 2014-01-18T13:29:53Z 508.70 2014-01-18T13:29:54Z 508.60 2014-01-18T13:29:55Z 508.30 2014-01-18T13:29:56Z 508.10 2014-01-18T13:29:57Z 507.90 2014-01-18T13:29:58Z 507.70 2014-01-18T13:29:59Z 507.50 2014-01-18T13:30:00Z 507.40 2014-01-18T13:30:01Z 507.30 2014-01-18T13:30:02Z 507.20 2014-01-18T13:30:03Z 507.20 2014-01-18T13:30:04Z 507.20 2014-01-18T13:30:05Z 507.10 2014-01-18T13:30:06Z 507.10 2014-01-18T13:30:07Z 507.00 2014-01-18T13:30:08Z 506.80 2014-01-18T13:30:09Z 506.80 2014-01-18T13:30:10Z 506.80 2014-01-18T13:30:12Z 506.80 2014-01-18T13:30:13Z 506.90 2014-01-18T13:30:14Z 506.90 2014-01-18T13:30:15Z 506.80 2014-01-18T13:30:16Z 506.70 2014-01-18T13:30:17Z 506.70 2014-01-18T13:30:18Z 506.60 2014-01-18T13:30:19Z 506.50 2014-01-18T13:30:20Z 506.30 2014-01-18T13:30:21Z 506.30 2014-01-18T13:30:22Z 506.30 2014-01-18T13:30:23Z 506.20 2014-01-18T13:30:24Z 506.20 2014-01-18T13:30:25Z 506.10 2014-01-18T13:30:26Z 506.10 2014-01-18T13:30:27Z 506.10 2014-01-18T13:30:28Z 506.00 2014-01-18T13:30:29Z 506.00 2014-01-18T13:30:30Z 506.00 2014-01-18T13:30:31Z 506.00 2014-01-18T13:30:32Z 506.00 2014-01-18T13:30:33Z 506.00 2014-01-18T13:30:34Z 506.00 2014-01-18T13:30:35Z 505.80 2014-01-18T13:30:36Z 505.60 2014-01-18T13:30:37Z 505.30 2014-01-18T13:30:38Z 505.10 2014-01-18T13:30:39Z 505.10 2014-01-18T13:30:40Z 505.10 2014-01-18T13:30:41Z 505.00 2014-01-18T13:30:42Z 504.90 2014-01-18T13:30:43Z 504.80 2014-01-18T13:30:44Z 504.80 2014-01-18T13:30:45Z 504.50 2014-01-18T13:30:46Z 504.30 2014-01-18T13:30:47Z 504.10 2014-01-18T13:30:48Z 504.00 2014-01-18T13:30:49Z 503.90 2014-01-18T13:30:50Z 503.90 2014-01-18T13:30:51Z 503.80 2014-01-18T13:30:52Z 503.70 2014-01-18T13:30:53Z 503.70 2014-01-18T13:30:54Z 503.70 2014-01-18T13:30:55Z 503.50 2014-01-18T13:30:56Z 503.40 2014-01-18T13:30:57Z 503.20 2014-01-18T13:30:58Z 503.10 2014-01-18T13:30:59Z 502.70 2014-01-18T13:31:00Z 502.40 2014-01-18T13:31:01Z 502.00 2014-01-18T13:31:02Z 501.70 2014-01-18T13:31:03Z 501.50 2014-01-18T13:31:04Z 501.30 2014-01-18T13:31:05Z 501.20 2014-01-18T13:31:06Z 501.10 2014-01-18T13:31:07Z 501.20 2014-01-18T13:31:08Z 501.30 2014-01-18T13:31:09Z 501.20 2014-01-18T13:31:10Z 501.10 2014-01-18T13:31:11Z 500.80 2014-01-18T13:31:13Z 500.80 2014-01-18T13:31:14Z 500.70 2014-01-18T13:31:15Z 500.50 2014-01-18T13:31:16Z 500.40 2014-01-18T13:31:17Z 500.20 2014-01-18T13:31:18Z 500.10 2014-01-18T13:31:19Z 500.00 2014-01-18T13:31:20Z 499.90 2014-01-18T13:31:21Z 499.80 2014-01-18T13:31:22Z 499.70 2014-01-18T13:31:23Z 499.60 2014-01-18T13:31:24Z 499.50 2014-01-18T13:31:25Z 499.40 2014-01-18T13:31:26Z 499.40 2014-01-18T13:31:27Z 499.30 2014-01-18T13:31:28Z 499.20 2014-01-18T13:31:29Z 499.20 2014-01-18T13:31:30Z 499.10 2014-01-18T13:31:31Z 499.10 2014-01-18T13:31:32Z 499.10 2014-01-18T13:31:33Z 498.90 2014-01-18T13:31:34Z 498.80 2014-01-18T13:31:35Z 498.80 2014-01-18T13:31:36Z 498.80 2014-01-18T13:31:37Z 498.70 2014-01-18T13:31:38Z 498.70 2014-01-18T13:31:39Z 498.70 2014-01-18T13:31:40Z 498.70 2014-01-18T13:31:41Z 498.70 2014-01-18T13:31:42Z 498.70 2014-01-18T13:31:43Z 498.70 2014-01-18T13:31:44Z 498.70 2014-01-18T13:31:45Z 498.50 2014-01-18T13:31:46Z 498.40 2014-01-18T13:31:47Z 498.30 2014-01-18T13:31:48Z 498.20 2014-01-18T13:31:49Z 498.10 2014-01-18T13:31:50Z 498.10 2014-01-18T13:31:51Z 498.10 2014-01-18T13:31:52Z 498.00 2014-01-18T13:31:53Z 498.00 2014-01-18T13:31:54Z 498.00 2014-01-18T13:31:55Z 497.90 2014-01-18T13:31:56Z 497.90 2014-01-18T13:31:57Z 497.80 2014-01-18T13:31:58Z 497.80 2014-01-18T13:31:59Z 497.60 2014-01-18T13:32:00Z 497.40 2014-01-18T13:32:01Z 497.30 2014-01-18T13:32:02Z 497.20 2014-01-18T13:32:03Z 497.10 2014-01-18T13:32:04Z 497.00 2014-01-18T13:32:05Z 497.00 2014-01-18T13:32:06Z 497.00 2014-01-18T13:32:07Z 496.80 2014-01-18T13:32:08Z 496.60 2014-01-18T13:32:09Z 496.40 2014-01-18T13:32:10Z 496.20 2014-01-18T13:32:11Z 496.10 2014-01-18T13:32:12Z 495.80 2014-01-18T13:32:14Z 495.70 2014-01-18T13:32:15Z 495.60 2014-01-18T13:32:16Z 495.60 2014-01-18T13:32:17Z 495.50 2014-01-18T13:32:18Z 495.40 2014-01-18T13:32:19Z 495.30 2014-01-18T13:32:20Z 495.30 2014-01-18T13:32:21Z 495.30 2014-01-18T13:32:22Z 495.30 2014-01-18T13:32:23Z 495.20 2014-01-18T13:32:24Z 495.20 2014-01-18T13:32:25Z 495.00 2014-01-18T13:32:26Z 494.90 2014-01-18T13:32:27Z 494.70 2014-01-18T13:32:28Z 494.70 2014-01-18T13:32:29Z 494.60 2014-01-18T13:32:30Z 494.50 2014-01-18T13:32:31Z 494.60 2014-01-18T13:32:32Z 494.70 2014-01-18T13:32:33Z 494.80 2014-01-18T13:32:34Z 494.80 2014-01-18T13:32:35Z 494.70 2014-01-18T13:32:36Z 494.60 2014-01-18T13:32:37Z 494.50 2014-01-18T13:32:38Z 494.40 2014-01-18T13:32:39Z 494.30 2014-01-18T13:32:40Z 494.20 2014-01-18T13:32:41Z 493.90 2014-01-18T13:32:42Z 493.70 2014-01-18T13:32:43Z 493.50 2014-01-18T13:32:44Z 493.40 2014-01-18T13:32:45Z 493.30 2014-01-18T13:32:46Z 493.30 2014-01-18T13:32:47Z 493.20 2014-01-18T13:32:48Z 493.20 2014-01-18T13:32:49Z 493.10 2014-01-18T13:32:50Z 493.00 2014-01-18T13:32:51Z 492.90 2014-01-18T13:32:52Z 492.80 2014-01-18T13:32:53Z 492.70 2014-01-18T13:32:54Z 492.70 2014-01-18T13:32:55Z 492.80 2014-01-18T13:32:56Z 492.80 2014-01-18T13:32:57Z 492.90 2014-01-18T13:32:58Z 492.90 2014-01-18T13:32:59Z 492.90 2014-01-18T13:33:00Z 492.90 2014-01-18T13:33:01Z 492.70 2014-01-18T13:33:02Z 492.60 2014-01-18T13:33:03Z 492.40 2014-01-18T13:33:04Z 492.30 2014-01-18T13:33:05Z 492.30 2014-01-18T13:33:06Z 492.30 2014-01-18T13:33:07Z 492.20 2014-01-18T13:33:08Z 492.20 2014-01-18T13:33:09Z 492.10 2014-01-18T13:33:10Z 492.00 2014-01-18T13:33:11Z 491.80 2014-01-18T13:33:12Z 491.60 2014-01-18T13:33:13Z 491.50 2014-01-18T13:33:14Z 491.30 2014-01-18T13:33:16Z 491.20 2014-01-18T13:33:17Z 491.10 2014-01-18T13:33:18Z 491.10 2014-01-18T13:33:19Z 491.00 2014-01-18T13:33:20Z 491.00 2014-01-18T13:33:21Z 490.90 2014-01-18T13:33:22Z 490.90 2014-01-18T13:33:23Z 490.90 2014-01-18T13:33:24Z 490.80 2014-01-18T13:33:25Z 490.80 2014-01-18T13:33:26Z 490.80 2014-01-18T13:33:27Z 490.80 2014-01-18T13:33:28Z 490.80 2014-01-18T13:33:29Z 490.50 2014-01-18T13:33:30Z 490.30 2014-01-18T13:33:31Z 490.10 2014-01-18T13:33:32Z 490.00 2014-01-18T13:33:33Z 490.10 2014-01-18T13:33:34Z 490.10 2014-01-18T13:33:35Z 490.10 2014-01-18T13:33:36Z 490.10 2014-01-18T13:33:37Z 490.20 2014-01-18T13:33:38Z 490.20 2014-01-18T13:33:39Z 490.20 2014-01-18T13:33:40Z 490.20 2014-01-18T13:33:41Z 490.00 2014-01-18T13:33:42Z 489.90 2014-01-18T13:33:43Z 489.80 2014-01-18T13:33:44Z 489.70 2014-01-18T13:33:45Z 489.70 2014-01-18T13:33:46Z 489.70 2014-01-18T13:33:47Z 489.70 2014-01-18T13:33:48Z 489.70 2014-01-18T13:33:49Z 489.60 2014-01-18T13:33:50Z 489.60 2014-01-18T13:33:51Z 489.50 2014-01-18T13:33:52Z 489.40 2014-01-18T13:33:53Z 489.20 2014-01-18T13:33:54Z 489.00 2014-01-18T13:33:55Z 488.80 2014-01-18T13:33:56Z 488.70 2014-01-18T13:33:57Z 488.60 2014-01-18T13:33:58Z 488.50 2014-01-18T13:33:59Z 488.40 2014-01-18T13:34:00Z 488.40 2014-01-18T13:34:01Z 488.40 2014-01-18T13:34:02Z 488.30 2014-01-18T13:34:03Z 488.30 2014-01-18T13:34:04Z 488.30 2014-01-18T13:34:05Z 488.10 2014-01-18T13:34:06Z 488.00 2014-01-18T13:34:07Z 487.90 2014-01-18T13:34:08Z 487.80 2014-01-18T13:34:09Z 487.80 2014-01-18T13:34:10Z 487.80 2014-01-18T13:34:11Z 487.70 2014-01-18T13:34:12Z 487.60 2014-01-18T13:34:13Z 487.30 2014-01-18T13:34:14Z 487.00 2014-01-18T13:34:15Z 486.70 2014-01-18T13:34:16Z 486.10 2014-01-18T13:34:18Z 485.70 2014-01-18T13:34:19Z 485.40 2014-01-18T13:34:20Z 485.20 2014-01-18T13:34:21Z 485.70 2014-01-18T13:34:22Z 486.10 2014-01-18T13:34:23Z 486.40 2014-01-18T13:34:24Z 486.60 2014-01-18T13:34:25Z 486.40 2014-01-18T13:34:26Z 486.30 2014-01-18T13:34:27Z 486.20 2014-01-18T13:34:28Z 486.10 2014-01-18T13:34:29Z 486.10 2014-01-18T13:34:30Z 486.00 2014-01-18T13:34:31Z 486.00 2014-01-18T13:34:32Z 486.00 2014-01-18T13:34:33Z 485.80 2014-01-18T13:34:34Z 485.70 2014-01-18T13:34:35Z 485.50 2014-01-18T13:34:36Z 485.40 2014-01-18T13:34:37Z 485.20 2014-01-18T13:34:38Z 485.10 2014-01-18T13:34:39Z 485.40 2014-01-18T13:34:40Z 485.60 2014-01-18T13:34:41Z 485.80 2014-01-18T13:34:42Z 485.90 2014-01-18T13:34:43Z 486.00 2014-01-18T13:34:44Z 486.00 2014-01-18T13:34:45Z 485.90 2014-01-18T13:34:46Z 485.90 2014-01-18T13:34:47Z 485.40 2014-01-18T13:34:48Z 485.10 2014-01-18T13:34:49Z 484.80 2014-01-18T13:34:50Z 484.60 2014-01-18T13:34:51Z 484.40 2014-01-18T13:34:52Z 484.30 2014-01-18T13:34:53Z 484.20 2014-01-18T13:34:54Z 484.20 2014-01-18T13:34:55Z 484.20 2014-01-18T13:34:56Z 484.20 2014-01-18T13:34:57Z 484.30 2014-01-18T13:34:58Z 484.50 2014-01-18T13:34:59Z 484.60 2014-01-18T13:35:00Z 484.80 2014-01-18T13:35:01Z 484.90 2014-01-18T13:35:02Z 484.90 2014-01-18T13:35:03Z 484.70 2014-01-18T13:35:04Z 484.60 2014-01-18T13:35:05Z 484.40 2014-01-18T13:35:06Z 484.30 2014-01-18T13:35:07Z 484.20 2014-01-18T13:35:08Z 484.10 2014-01-18T13:35:09Z 484.30 2014-01-18T13:35:10Z 484.50 2014-01-18T13:35:11Z 484.80 2014-01-18T13:35:12Z 485.00 2014-01-18T13:35:13Z 485.00 2014-01-18T13:35:14Z 485.00 2014-01-18T13:35:15Z 485.00 2014-01-18T13:35:16Z 485.10 2014-01-18T13:35:17Z 485.10 2014-01-18T13:35:18Z 485.50 2014-01-18T13:35:20Z 485.80 2014-01-18T13:35:21Z 486.10 2014-01-18T13:35:22Z 486.20 2014-01-18T13:35:23Z 485.60 2014-01-18T13:35:24Z 485.10 2014-01-18T13:35:25Z 484.70 2014-01-18T13:35:26Z 484.30 2014-01-18T13:35:27Z 483.80 2014-01-18T13:35:28Z 483.40 2014-01-18T13:35:29Z 483.00 2014-01-18T13:35:30Z 482.70 2014-01-18T13:35:31Z 482.60 2014-01-18T13:35:32Z 482.50 2014-01-18T13:35:33Z 482.50 2014-01-18T13:35:34Z 482.50 2014-01-18T13:35:35Z 482.80 2014-01-18T13:35:36Z 483.00 2014-01-18T13:35:37Z 482.90 2014-01-18T13:35:38Z 482.80 2014-01-18T13:35:39Z 482.80 2014-01-18T13:35:40Z 482.70 2014-01-18T13:35:41Z 482.70 2014-01-18T13:35:42Z 482.60 2014-01-18T13:35:43Z 482.50 2014-01-18T13:35:44Z 482.50 2014-01-18T13:35:45Z 482.20 2014-01-18T13:35:46Z 482.00 2014-01-18T13:35:47Z 481.90 2014-01-18T13:35:48Z 481.70 2014-01-18T13:35:49Z 481.70 2014-01-18T13:35:50Z 481.60 2014-01-18T13:35:51Z 481.50 2014-01-18T13:35:52Z 481.50 2014-01-18T13:35:53Z 481.50 2014-01-18T13:35:54Z 481.50 2014-01-18T13:35:55Z 481.40 2014-01-18T13:35:56Z 481.40 2014-01-18T13:35:57Z 481.70 2014-01-18T13:35:58Z 482.00 2014-01-18T13:35:59Z 482.00 2014-01-18T13:36:00Z 481.90 2014-01-18T13:36:01Z 481.90 2014-01-18T13:36:02Z 481.90 2014-01-18T13:36:03Z 481.90 2014-01-18T13:36:04Z 481.90 2014-01-18T13:36:05Z 481.90 2014-01-18T13:36:06Z 481.90 2014-01-18T13:36:07Z 481.90 2014-01-18T13:36:08Z 482.00 2014-01-18T13:36:09Z 482.10 2014-01-18T13:36:10Z 482.30 2014-01-18T13:36:11Z 482.40 2014-01-18T13:36:12Z 482.50 2014-01-18T13:36:13Z 482.60 2014-01-18T13:36:14Z 482.60 2014-01-18T13:36:15Z 482.60 2014-01-18T13:36:16Z 482.70 2014-01-18T13:36:17Z 482.50 2014-01-18T13:36:18Z 482.50 2014-01-18T13:36:19Z 482.60 2014-01-18T13:36:21Z 482.60 2014-01-18T13:36:22Z 482.60 2014-01-18T13:36:23Z 482.70 2014-01-18T13:36:24Z 482.70 2014-01-18T13:36:25Z 482.70 2014-01-18T13:36:26Z 482.70 2014-01-18T13:36:27Z 482.80 2014-01-18T13:36:28Z 482.80 2014-01-18T13:36:29Z 482.90 2014-01-18T13:36:30Z 483.00 2014-01-18T13:36:31Z 483.10 2014-01-18T13:36:32Z 483.10 2014-01-18T13:36:33Z 483.20 2014-01-18T13:36:34Z 483.20 2014-01-18T13:36:35Z 483.10 2014-01-18T13:36:36Z 483.00 2014-01-18T13:36:37Z 483.20 2014-01-18T13:36:38Z 483.30 2014-01-18T13:36:39Z 483.30 2014-01-18T13:36:40Z 483.30 2014-01-18T13:36:41Z 483.30 2014-01-18T13:36:42Z 483.30 2014-01-18T13:36:43Z 483.30 2014-01-18T13:36:44Z 483.30 2014-01-18T13:36:45Z 483.30 2014-01-18T13:36:46Z 483.20 2014-01-18T13:36:47Z 483.10 2014-01-18T13:36:48Z 483.10 2014-01-18T13:36:49Z 482.80 2014-01-18T13:36:50Z 482.60 2014-01-18T13:36:51Z 482.70 2014-01-18T13:36:52Z 482.70 2014-01-18T13:36:53Z 482.70 2014-01-18T13:36:54Z 482.80 2014-01-18T13:36:55Z 482.80 2014-01-18T13:36:56Z 482.80 2014-01-18T13:36:57Z 482.90 2014-01-18T13:36:58Z 482.90 2014-01-18T13:36:59Z 482.90 2014-01-18T13:37:00Z 482.90 2014-01-18T13:37:01Z 482.70 2014-01-18T13:37:02Z 482.50 2014-01-18T13:37:03Z 482.40 2014-01-18T13:37:04Z 482.30 2014-01-18T13:37:05Z 482.10 2014-01-18T13:37:06Z 482.00 2014-01-18T13:37:07Z 481.90 2014-01-18T13:37:08Z 481.80 2014-01-18T13:37:09Z 482.00 2014-01-18T13:37:10Z 482.10 2014-01-18T13:37:11Z 482.20 2014-01-18T13:37:12Z 482.30 2014-01-18T13:37:13Z 482.40 2014-01-18T13:37:14Z 482.40 2014-01-18T13:37:15Z 482.40 2014-01-18T13:37:16Z 482.40 2014-01-18T13:37:17Z 482.10 2014-01-18T13:37:18Z 481.90 2014-01-18T13:37:19Z 481.80 2014-01-18T13:37:20Z 481.80 2014-01-18T13:37:22Z 481.80 2014-01-18T13:37:23Z 482.00 2014-01-18T13:37:24Z 482.10 2014-01-18T13:37:25Z 482.20 2014-01-18T13:37:26Z 482.20 2014-01-18T13:37:27Z 482.30 2014-01-18T13:37:28Z 482.30 2014-01-18T13:37:29Z 482.10 2014-01-18T13:37:30Z 482.00 2014-01-18T13:37:31Z 481.90 2014-01-18T13:37:32Z 481.80 2014-01-18T13:37:33Z 481.80 2014-01-18T13:37:34Z 481.90 2014-01-18T13:37:35Z 481.90 2014-01-18T13:37:36Z 481.90 2014-01-18T13:37:37Z 481.90 2014-01-18T13:37:38Z 481.90 2014-01-18T13:37:39Z 481.90 2014-01-18T13:37:40Z 481.90 2014-01-18T13:37:41Z 481.90 2014-01-18T13:37:42Z 481.80 2014-01-18T13:37:43Z 481.80 2014-01-18T13:37:44Z 481.70 2014-01-18T13:37:45Z 481.50 2014-01-18T13:37:46Z 481.20 2014-01-18T13:37:47Z 481.10 2014-01-18T13:37:48Z 481.00 2014-01-18T13:37:49Z 480.70 2014-01-18T13:37:50Z 480.60 2014-01-18T13:37:51Z 480.40 2014-01-18T13:37:52Z 480.20 2014-01-18T13:37:53Z 480.10 2014-01-18T13:37:54Z 479.90 2014-01-18T13:37:55Z 479.80 2014-01-18T13:37:56Z 479.60 2014-01-18T13:37:57Z 479.50 2014-01-18T13:37:58Z 479.50 2014-01-18T13:37:59Z 479.40 2014-01-18T13:38:00Z 479.40 2014-01-18T13:38:01Z 479.40 2014-01-18T13:38:02Z 479.40 2014-01-18T13:38:03Z 479.20 2014-01-18T13:38:04Z 479.10 2014-01-18T13:38:05Z 478.90 2014-01-18T13:38:06Z 478.70 2014-01-18T13:38:07Z 478.40 2014-01-18T13:38:08Z 478.30 2014-01-18T13:38:09Z 478.10 2014-01-18T13:38:10Z 477.90 2014-01-18T13:38:11Z 477.80 2014-01-18T13:38:12Z 477.70 2014-01-18T13:38:13Z 477.70 2014-01-18T13:38:14Z 477.60 2014-01-18T13:38:15Z 477.70 2014-01-18T13:38:16Z 477.70 2014-01-18T13:38:17Z 477.90 2014-01-18T13:38:18Z 478.00 2014-01-18T13:38:19Z 477.90 2014-01-18T13:38:20Z 477.90 2014-01-18T13:38:21Z 477.30 2014-01-18T13:38:23Z 477.10 2014-01-18T13:38:24Z 477.00 2014-01-18T13:38:25Z 476.80 2014-01-18T13:38:26Z 476.60 2014-01-18T13:38:27Z 476.60 2014-01-18T13:38:28Z 476.60 2014-01-18T13:38:29Z 476.70 2014-01-18T13:38:30Z 476.80 2014-01-18T13:38:31Z 476.80 2014-01-18T13:38:32Z 476.90 2014-01-18T13:38:33Z 476.90 2014-01-18T13:38:34Z 476.80 2014-01-18T13:38:35Z 476.80 2014-01-18T13:38:36Z 476.80 2014-01-18T13:38:37Z 476.70 2014-01-18T13:38:38Z 476.70 2014-01-18T13:38:39Z 476.60 2014-01-18T13:38:40Z 476.50 2014-01-18T13:38:41Z 476.40 2014-01-18T13:38:42Z 476.30 2014-01-18T13:38:43Z 476.20 2014-01-18T13:38:44Z 476.10 2014-01-18T13:38:45Z 476.10 2014-01-18T13:38:46Z 476.10 2014-01-18T13:38:47Z 476.00 2014-01-18T13:38:48Z 475.90 2014-01-18T13:38:49Z 475.80 2014-01-18T13:38:50Z 475.80 2014-01-18T13:38:51Z 475.70 2014-01-18T13:38:52Z 475.70 2014-01-18T13:38:53Z 475.50 2014-01-18T13:38:54Z 475.40 2014-01-18T13:38:55Z 475.30 2014-01-18T13:38:56Z 475.30 2014-01-18T13:38:57Z 475.20 2014-01-18T13:38:58Z 475.20 2014-01-18T13:38:59Z 475.20 2014-01-18T13:39:00Z 475.10 2014-01-18T13:39:01Z 475.10 2014-01-18T13:39:02Z 475.00 2014-01-18T13:39:03Z 475.00 2014-01-18T13:39:04Z 474.90 2014-01-18T13:39:05Z 474.80 2014-01-18T13:39:06Z 474.60 2014-01-18T13:39:07Z 474.80 2014-01-18T13:39:08Z 474.80 2014-01-18T13:39:09Z 474.70 2014-01-18T13:39:10Z 474.60 2014-01-18T13:39:11Z 474.50 2014-01-18T13:39:12Z 474.30 2014-01-18T13:39:13Z 474.30 2014-01-18T13:39:14Z 474.20 2014-01-18T13:39:15Z 474.20 2014-01-18T13:39:16Z 474.20 2014-01-18T13:39:17Z 474.30 2014-01-18T13:39:18Z 474.30 2014-01-18T13:39:19Z 474.00 2014-01-18T13:39:20Z 473.80 2014-01-18T13:39:21Z 473.70 2014-01-18T13:39:22Z 473.50 2014-01-18T13:39:24Z 473.50 2014-01-18T13:39:25Z 473.40 2014-01-18T13:39:26Z 473.40 2014-01-18T13:39:27Z 473.30 2014-01-18T13:39:28Z 473.20 2014-01-18T13:39:29Z 473.00 2014-01-18T13:39:30Z 472.90 2014-01-18T13:39:31Z 472.90 2014-01-18T13:39:32Z 472.90 2014-01-18T13:39:33Z 472.80 2014-01-18T13:39:34Z 472.80 2014-01-18T13:39:35Z 472.50 2014-01-18T13:39:36Z 472.30 2014-01-18T13:39:37Z 472.10 2014-01-18T13:39:38Z 471.90 2014-01-18T13:39:39Z 471.60 2014-01-18T13:39:40Z 471.40 2014-01-18T13:39:41Z 471.00 2014-01-18T13:39:42Z 470.70 2014-01-18T13:39:43Z 470.30 2014-01-18T13:39:44Z 470.00 2014-01-18T13:39:45Z 470.00 2014-01-18T13:39:46Z 469.90 2014-01-18T13:39:47Z 470.00 2014-01-18T13:39:48Z 470.00 2014-01-18T13:39:49Z 470.10 2014-01-18T13:39:50Z 470.10 2014-01-18T13:39:51Z 469.80 2014-01-18T13:39:52Z 469.50 2014-01-18T13:39:53Z 469.30 2014-01-18T13:39:54Z 469.10 2014-01-18T13:39:55Z 469.10 2014-01-18T13:39:56Z 469.10 2014-01-18T13:39:57Z 469.00 2014-01-18T13:39:58Z 469.00 2014-01-18T13:39:59Z 469.00 2014-01-18T13:40:00Z 469.00 2014-01-18T13:40:01Z 469.00 2014-01-18T13:40:02Z 469.00 2014-01-18T13:40:03Z 469.00 2014-01-18T13:40:04Z 469.00 2014-01-18T13:40:05Z 469.00 2014-01-18T13:40:06Z 469.00 2014-01-18T13:40:07Z 469.00 2014-01-18T13:40:08Z 469.00 2014-01-18T13:40:09Z 469.00 2014-01-18T13:40:10Z 469.00 2014-01-18T13:40:11Z 468.80 2014-01-18T13:40:12Z 468.70 2014-01-18T13:40:13Z 468.40 2014-01-18T13:40:14Z 468.10 2014-01-18T13:40:15Z 467.90 2014-01-18T13:40:16Z 467.80 2014-01-18T13:40:17Z 467.70 2014-01-18T13:40:18Z 467.60 2014-01-18T13:40:19Z 467.50 2014-01-18T13:40:20Z 467.50 2014-01-18T13:40:21Z 467.50 2014-01-18T13:40:22Z 467.40 2014-01-18T13:40:23Z 467.40 2014-01-18T13:40:25Z 467.40 2014-01-18T13:40:26Z 467.40 2014-01-18T13:40:27Z 467.10 2014-01-18T13:40:28Z 466.80 2014-01-18T13:40:29Z 466.60 2014-01-18T13:40:30Z 466.50 2014-01-18T13:40:31Z 466.40 2014-01-18T13:40:32Z 466.30 2014-01-18T13:40:33Z 466.30 2014-01-18T13:40:34Z 466.20 2014-01-18T13:40:35Z 466.20 2014-01-18T13:40:36Z 466.20 2014-01-18T13:40:37Z 466.20 2014-01-18T13:40:38Z 466.20 2014-01-18T13:40:39Z 466.30 2014-01-18T13:40:40Z 466.50 2014-01-18T13:40:41Z 466.60 2014-01-18T13:40:42Z 466.70 2014-01-18T13:40:43Z 466.70 2014-01-18T13:40:44Z 466.80 2014-01-18T13:40:45Z 466.70 2014-01-18T13:40:46Z 466.70 2014-01-18T13:40:47Z 466.40 2014-01-18T13:40:48Z 466.20 2014-01-18T13:40:49Z 466.30 2014-01-18T13:40:50Z 466.30 2014-01-18T13:40:51Z 466.10 2014-01-18T13:40:52Z 466.00 2014-01-18T13:40:53Z 465.90 2014-01-18T13:40:54Z 465.90 2014-01-18T13:40:55Z 465.90 2014-01-18T13:40:56Z 465.90 2014-01-18T13:40:57Z 465.90 2014-01-18T13:40:58Z 465.90 2014-01-18T13:40:59Z 465.70 2014-01-18T13:41:00Z 465.50 2014-01-18T13:41:01Z 465.40 2014-01-18T13:41:02Z 465.30 2014-01-18T13:41:03Z 465.20 2014-01-18T13:41:04Z 465.10 2014-01-18T13:41:05Z 465.00 2014-01-18T13:41:06Z 464.90 2014-01-18T13:41:07Z 464.80 2014-01-18T13:41:08Z 464.60 2014-01-18T13:41:09Z 464.60 2014-01-18T13:41:10Z 464.60 2014-01-18T13:41:11Z 464.50 2014-01-18T13:41:12Z 464.40 2014-01-18T13:41:13Z 464.40 2014-01-18T13:41:14Z 464.40 2014-01-18T13:41:15Z 464.30 2014-01-18T13:41:16Z 464.30 2014-01-18T13:41:17Z 464.40 2014-01-18T13:41:18Z 464.50 2014-01-18T13:41:19Z 464.60 2014-01-18T13:41:20Z 464.60 2014-01-18T13:41:21Z 464.50 2014-01-18T13:41:22Z 464.40 2014-01-18T13:41:23Z 464.20 2014-01-18T13:41:24Z 464.10 2014-01-18T13:41:26Z 464.00 2014-01-18T13:41:27Z 464.20 2014-01-18T13:41:28Z 464.30 2014-01-18T13:41:29Z 464.50 2014-01-18T13:41:30Z 464.60 2014-01-18T13:41:31Z 464.60 2014-01-18T13:41:32Z 464.70 2014-01-18T13:41:33Z 464.50 2014-01-18T13:41:34Z 464.30 2014-01-18T13:41:35Z 464.10 2014-01-18T13:41:36Z 463.90 2014-01-18T13:41:37Z 463.70 2014-01-18T13:41:38Z 463.60 2014-01-18T13:41:39Z 463.50 2014-01-18T13:41:40Z 463.50 2014-01-18T13:41:41Z 463.30 2014-01-18T13:41:42Z 463.30 2014-01-18T13:41:43Z 463.20 2014-01-18T13:41:44Z 463.10 2014-01-18T13:41:45Z 463.20 2014-01-18T13:41:46Z 463.20 2014-01-18T13:41:47Z 463.20 2014-01-18T13:41:48Z 463.20 2014-01-18T13:41:49Z 463.20 2014-01-18T13:41:50Z 463.10 2014-01-18T13:41:51Z 463.00 2014-01-18T13:41:52Z 463.00 2014-01-18T13:41:53Z 462.90 2014-01-18T13:41:54Z 462.90 2014-01-18T13:41:55Z 462.80 2014-01-18T13:41:56Z 462.80 2014-01-18T13:41:57Z 462.80 2014-01-18T13:41:58Z 462.80 2014-01-18T13:41:59Z 462.80 2014-01-18T13:42:00Z 462.80 2014-01-18T13:42:01Z 462.70 2014-01-18T13:42:02Z 462.60 2014-01-18T13:42:03Z 462.40 2014-01-18T13:42:04Z 462.20 2014-01-18T13:42:05Z 462.10 2014-01-18T13:42:06Z 462.00 2014-01-18T13:42:07Z 461.90 2014-01-18T13:42:08Z 461.80 2014-01-18T13:42:09Z 462.00 2014-01-18T13:42:10Z 462.10 2014-01-18T13:42:11Z 462.20 2014-01-18T13:42:12Z 462.30 2014-01-18T13:42:13Z 462.00 2014-01-18T13:42:14Z 461.90 2014-01-18T13:42:15Z 461.20 2014-01-18T13:42:16Z 460.70 2014-01-18T13:42:17Z 460.40 2014-01-18T13:42:18Z 460.20 2014-01-18T13:42:19Z 459.70 2014-01-18T13:42:20Z 459.40 2014-01-18T13:42:21Z 459.20 2014-01-18T13:42:22Z 459.10 2014-01-18T13:42:23Z 459.00 2014-01-18T13:42:24Z 458.90 2014-01-18T13:42:25Z 458.80 2014-01-18T13:42:26Z 458.70 2014-01-18T13:42:28Z 458.60 2014-01-18T13:42:29Z 458.10 2014-01-18T13:42:30Z 457.70 2014-01-18T13:42:31Z 457.50 2014-01-18T13:42:32Z 457.30 2014-01-18T13:42:33Z 457.10 2014-01-18T13:42:34Z 457.00 2014-01-18T13:42:35Z 456.90 2014-01-18T13:42:36Z 456.80 2014-01-18T13:42:37Z 456.70 2014-01-18T13:42:38Z 456.50 2014-01-18T13:42:39Z 456.20 2014-01-18T13:42:40Z 456.00 2014-01-18T13:42:41Z 455.80 2014-01-18T13:42:42Z 455.70 2014-01-18T13:42:43Z 455.80 2014-01-18T13:42:44Z 455.90 2014-01-18T13:42:45Z 455.90 2014-01-18T13:42:46Z 456.00 2014-01-18T13:42:47Z 456.10 2014-01-18T13:42:48Z 456.20 2014-01-18T13:42:49Z 456.40 2014-01-18T13:42:50Z 456.50 2014-01-18T13:42:51Z 456.60 2014-01-18T13:42:52Z 456.70 2014-01-18T13:42:53Z 456.60 2014-01-18T13:42:54Z 456.50 2014-01-18T13:42:55Z 456.50 2014-01-18T13:42:56Z 456.50 2014-01-18T13:42:57Z 456.60 2014-01-18T13:42:58Z 456.60 2014-01-18T13:42:59Z 456.80 2014-01-18T13:43:00Z 457.00 2014-01-18T13:43:01Z 457.00 2014-01-18T13:43:02Z 456.90 2014-01-18T13:43:03Z 457.00 2014-01-18T13:43:04Z 457.00 2014-01-18T13:43:05Z 456.90 2014-01-18T13:43:06Z 456.90 2014-01-18T13:43:07Z 456.90 2014-01-18T13:43:08Z 456.90 2014-01-18T13:43:09Z 456.90 2014-01-18T13:43:10Z 456.90 2014-01-18T13:43:11Z 456.90 2014-01-18T13:43:12Z 456.90 2014-01-18T13:43:13Z 457.00 2014-01-18T13:43:14Z 457.10 2014-01-18T13:43:15Z 457.10 2014-01-18T13:43:16Z 457.00 2014-01-18T13:43:17Z 456.90 2014-01-18T13:43:18Z 456.80 2014-01-18T13:43:19Z 456.80 2014-01-18T13:43:20Z 456.70 2014-01-18T13:43:21Z 456.70 2014-01-18T13:43:22Z 456.70 2014-01-18T13:43:23Z 456.80 2014-01-18T13:43:24Z 456.90 2014-01-18T13:43:25Z 457.00 2014-01-18T13:43:26Z 457.00 2014-01-18T13:43:27Z 457.10 2014-01-18T13:43:29Z 457.10 2014-01-18T13:43:30Z 457.10 2014-01-18T13:43:31Z 457.10 2014-01-18T13:43:32Z 457.10 2014-01-18T13:43:33Z 457.10 2014-01-18T13:43:34Z 457.00 2014-01-18T13:43:35Z 457.00 2014-01-18T13:43:36Z 457.00 2014-01-18T13:43:37Z 456.90 2014-01-18T13:43:38Z 456.90 2014-01-18T13:43:39Z 457.00 2014-01-18T13:43:40Z 457.00 2014-01-18T13:43:41Z 457.10 2014-01-18T13:43:42Z 457.10 2014-01-18T13:43:43Z 457.20 2014-01-18T13:43:44Z 457.20 2014-01-18T13:43:45Z 457.10 2014-01-18T13:43:46Z 457.10 2014-01-18T13:43:47Z 457.00 2014-01-18T13:43:48Z 457.00 2014-01-18T13:43:49Z 456.90 2014-01-18T13:43:50Z 456.90 2014-01-18T13:43:51Z 456.80 2014-01-18T13:43:52Z 456.80 2014-01-18T13:43:53Z 456.80 2014-01-18T13:43:54Z 456.80 2014-01-18T13:43:55Z 456.80 2014-01-18T13:43:56Z 456.80 2014-01-18T13:43:57Z 456.90 2014-01-18T13:43:58Z 456.90 2014-01-18T13:43:59Z 456.90 2014-01-18T13:44:00Z 456.90 2014-01-18T13:44:01Z 456.90 2014-01-18T13:44:02Z 456.90 2014-01-18T13:44:03Z 457.00 2014-01-18T13:44:04Z 457.00 2014-01-18T13:44:05Z 457.00 2014-01-18T13:44:06Z 457.00 2014-01-18T13:44:07Z 456.70 2014-01-18T13:44:08Z 456.50 2014-01-18T13:44:09Z 456.40 2014-01-18T13:44:10Z 456.20 2014-01-18T13:44:11Z 456.20 2014-01-18T13:44:12Z 456.10 2014-01-18T13:44:13Z 455.90 2014-01-18T13:44:14Z 455.80 2014-01-18T13:44:15Z 455.70 2014-01-18T13:44:16Z 455.60 2014-01-18T13:44:17Z 455.50 2014-01-18T13:44:18Z 455.50 2014-01-18T13:44:19Z 455.50 2014-01-18T13:44:20Z 455.40 2014-01-18T13:44:21Z 455.40 2014-01-18T13:44:22Z 455.40 2014-01-18T13:44:23Z 455.30 2014-01-18T13:44:24Z 455.30 2014-01-18T13:44:25Z 455.10 2014-01-18T13:44:26Z 455.00 2014-01-18T13:44:27Z 454.90 2014-01-18T13:44:28Z 454.70 2014-01-18T13:44:30Z 454.60 2014-01-18T13:44:31Z 454.50 2014-01-18T13:44:32Z 454.50 2014-01-18T13:44:33Z 454.40 2014-01-18T13:44:34Z 454.30 2014-01-18T13:44:35Z 454.40 2014-01-18T13:44:36Z 454.50 2014-01-18T13:44:37Z 454.40 2014-01-18T13:44:38Z 454.30 2014-01-18T13:44:39Z 454.30 2014-01-18T13:44:40Z 454.40 2014-01-18T13:44:41Z 454.40 2014-01-18T13:44:42Z 454.40 2014-01-18T13:44:43Z 454.40 2014-01-18T13:44:44Z 454.40 2014-01-18T13:44:45Z 454.40 2014-01-18T13:44:46Z 454.40 2014-01-18T13:44:47Z 454.20 2014-01-18T13:44:48Z 454.10 2014-01-18T13:44:49Z 454.00 2014-01-18T13:44:50Z 453.90 2014-01-18T13:44:51Z 453.90 2014-01-18T13:44:52Z 453.80 2014-01-18T13:44:53Z 453.80 2014-01-18T13:44:54Z 453.80 2014-01-18T13:44:55Z 453.70 2014-01-18T13:44:56Z 453.60 2014-01-18T13:44:57Z 453.60 2014-01-18T13:44:58Z 453.50 2014-01-18T13:44:59Z 453.60 2014-01-18T13:45:00Z 453.60 2014-01-18T13:45:01Z 453.60 2014-01-18T13:45:02Z 453.60 2014-01-18T13:45:03Z 453.70 2014-01-18T13:45:04Z 453.70 2014-01-18T13:45:05Z 453.70 2014-01-18T13:45:06Z 453.70 2014-01-18T13:45:07Z 453.70 2014-01-18T13:45:08Z 453.80 2014-01-18T13:45:09Z 453.80 2014-01-18T13:45:10Z 453.90 2014-01-18T13:45:11Z 453.90 2014-01-18T13:45:12Z 453.90 2014-01-18T13:45:13Z 453.90 2014-01-18T13:45:14Z 453.90 2014-01-18T13:45:15Z 453.80 2014-01-18T13:45:16Z 453.80 2014-01-18T13:45:17Z 453.80 2014-01-18T13:45:18Z 453.80 2014-01-18T13:45:19Z 453.70 2014-01-18T13:45:20Z 453.70 2014-01-18T13:45:21Z 453.80 2014-01-18T13:45:22Z 453.90 2014-01-18T13:45:23Z 453.80 2014-01-18T13:45:24Z 453.70 2014-01-18T13:45:25Z 453.70 2014-01-18T13:45:26Z 453.80 2014-01-18T13:45:27Z 453.80 2014-01-18T13:45:28Z 453.80 2014-01-18T13:45:29Z 453.90 2014-01-18T13:45:31Z 453.90 2014-01-18T13:45:32Z 454.00 2014-01-18T13:45:33Z 454.00 2014-01-18T13:45:34Z 454.00 2014-01-18T13:45:35Z 454.10 2014-01-18T13:45:36Z 454.10 2014-01-18T13:45:37Z 454.20 2014-01-18T13:45:38Z 454.20 2014-01-18T13:45:39Z 454.20 2014-01-18T13:45:40Z 454.30 2014-01-18T13:45:41Z 454.30 2014-01-18T13:45:42Z 454.30 2014-01-18T13:45:43Z 454.30 2014-01-18T13:45:44Z 454.30 2014-01-18T13:45:45Z 454.20 2014-01-18T13:45:46Z 454.20 2014-01-18T13:45:47Z 454.10 2014-01-18T13:45:48Z 454.10 2014-01-18T13:45:49Z 454.10 2014-01-18T13:45:50Z 454.10 2014-01-18T13:45:51Z 454.10 2014-01-18T13:45:52Z 454.10 2014-01-18T13:45:53Z 454.00 2014-01-18T13:45:54Z 454.00 2014-01-18T13:45:55Z 453.80 2014-01-18T13:45:56Z 453.70 2014-01-18T13:45:57Z 453.60 2014-01-18T13:45:58Z 453.50 2014-01-18T13:45:59Z 453.40 2014-01-18T13:46:00Z 453.30 2014-01-18T13:46:01Z 453.30 2014-01-18T13:46:02Z 453.20 2014-01-18T13:46:03Z 453.20 2014-01-18T13:46:04Z 453.20 2014-01-18T13:46:05Z 453.10 2014-01-18T13:46:06Z 453.10 2014-01-18T13:46:07Z 453.10 2014-01-18T13:46:08Z 453.10 2014-01-18T13:46:09Z 453.20 2014-01-18T13:46:10Z 453.40 2014-01-18T13:46:11Z 453.30 2014-01-18T13:46:12Z 453.30 2014-01-18T13:46:13Z 453.20 2014-01-18T13:46:14Z 453.20 2014-01-18T13:46:15Z 453.20 2014-01-18T13:46:16Z 453.20 2014-01-18T13:46:17Z 453.20 2014-01-18T13:46:18Z 453.20 2014-01-18T13:46:19Z 453.10 2014-01-18T13:46:20Z 453.10 2014-01-18T13:46:21Z 452.90 2014-01-18T13:46:22Z 452.70 2014-01-18T13:46:23Z 452.40 2014-01-18T13:46:24Z 452.20 2014-01-18T13:46:25Z 452.10 2014-01-18T13:46:26Z 452.00 2014-01-18T13:46:27Z 451.90 2014-01-18T13:46:28Z 451.90 2014-01-18T13:46:29Z 451.80 2014-01-18T13:46:30Z 451.60 2014-01-18T13:46:32Z 451.50 2014-01-18T13:46:33Z 451.40 2014-01-18T13:46:34Z 451.30 2014-01-18T13:46:35Z 451.00 2014-01-18T13:46:36Z 450.80 2014-01-18T13:46:37Z 450.70 2014-01-18T13:46:38Z 450.60 2014-01-18T13:46:39Z 450.60 2014-01-18T13:46:40Z 450.50 2014-01-18T13:46:41Z 450.60 2014-01-18T13:46:42Z 450.60 2014-01-18T13:46:43Z 450.70 2014-01-18T13:46:44Z 450.70 2014-01-18T13:46:45Z 450.80 2014-01-18T13:46:46Z 450.80 2014-01-18T13:46:47Z 450.60 2014-01-18T13:46:48Z 450.50 2014-01-18T13:46:49Z 450.30 2014-01-18T13:46:50Z 450.20 2014-01-18T13:46:51Z 450.20 2014-01-18T13:46:52Z 450.20 2014-01-18T13:46:53Z 450.40 2014-01-18T13:46:54Z 450.50 2014-01-18T13:46:55Z 450.60 2014-01-18T13:46:56Z 450.70 2014-01-18T13:46:57Z 450.80 2014-01-18T13:46:58Z 451.00 2014-01-18T13:46:59Z 450.80 2014-01-18T13:47:00Z 450.70 2014-01-18T13:47:01Z 450.20 2014-01-18T13:47:02Z 449.90 2014-01-18T13:47:03Z 449.50 2014-01-18T13:47:04Z 449.30 2014-01-18T13:47:05Z 449.20 2014-01-18T13:47:06Z 449.10 2014-01-18T13:47:07Z 448.90 2014-01-18T13:47:08Z 448.80 2014-01-18T13:47:09Z 448.80 2014-01-18T13:47:10Z 448.80 2014-01-18T13:47:11Z 448.80 2014-01-18T13:47:12Z 448.70 2014-01-18T13:47:13Z 448.90 2014-01-18T13:47:14Z 449.10 2014-01-18T13:47:15Z 449.00 2014-01-18T13:47:16Z 448.90 2014-01-18T13:47:17Z 449.00 2014-01-18T13:47:18Z 449.10 2014-01-18T13:47:19Z 449.10 2014-01-18T13:47:20Z 449.20 2014-01-18T13:47:21Z 449.20 2014-01-18T13:47:22Z 449.30 2014-01-18T13:47:23Z 449.30 2014-01-18T13:47:24Z 449.30 2014-01-18T13:47:25Z 449.00 2014-01-18T13:47:26Z 448.90 2014-01-18T13:47:27Z 448.70 2014-01-18T13:47:28Z 448.60 2014-01-18T13:47:29Z 448.50 2014-01-18T13:47:30Z 448.50 2014-01-18T13:47:31Z 449.10 2014-01-18T13:47:33Z 448.80 2014-01-18T13:47:34Z 448.70 2014-01-18T13:47:35Z 448.80 2014-01-18T13:47:36Z 449.00 2014-01-18T13:47:37Z 448.70 2014-01-18T13:47:38Z 448.50 2014-01-18T13:47:39Z 448.30 2014-01-18T13:47:40Z 448.20 2014-01-18T13:47:41Z 448.10 2014-01-18T13:47:42Z 448.00 2014-01-18T13:47:43Z 448.00 2014-01-18T13:47:44Z 448.00 2014-01-18T13:47:45Z 447.80 2014-01-18T13:47:46Z 447.70 2014-01-18T13:47:47Z 447.60 2014-01-18T13:47:48Z 447.50 2014-01-18T13:47:49Z 447.70 2014-01-18T13:47:50Z 447.80 2014-01-18T13:47:51Z 448.00 2014-01-18T13:47:52Z 448.00 2014-01-18T13:47:53Z 448.10 2014-01-18T13:47:54Z 448.10 2014-01-18T13:47:55Z 447.90 2014-01-18T13:47:56Z 447.80 2014-01-18T13:47:57Z 447.50 2014-01-18T13:47:58Z 447.40 2014-01-18T13:47:59Z 447.20 2014-01-18T13:48:00Z 447.20 2014-01-18T13:48:01Z 447.10 2014-01-18T13:48:02Z 447.00 2014-01-18T13:48:03Z 447.10 2014-01-18T13:48:04Z 447.10 2014-01-18T13:48:05Z 447.00 2014-01-18T13:48:06Z 446.90 2014-01-18T13:48:07Z 447.00 2014-01-18T13:48:08Z 447.00 2014-01-18T13:48:09Z 446.90 2014-01-18T13:48:10Z 446.80 2014-01-18T13:48:11Z 446.90 2014-01-18T13:48:12Z 446.90 2014-01-18T13:48:13Z 447.00 2014-01-18T13:48:14Z 447.10 2014-01-18T13:48:15Z 447.20 2014-01-18T13:48:16Z 447.20 2014-01-18T13:48:17Z 447.10 2014-01-18T13:48:18Z 447.00 2014-01-18T13:48:19Z 446.90 2014-01-18T13:48:20Z 446.80 2014-01-18T13:48:21Z 446.70 2014-01-18T13:48:22Z 446.70 2014-01-18T13:48:23Z 446.60 2014-01-18T13:48:24Z 446.60 2014-01-18T13:48:25Z 446.60 2014-01-18T13:48:26Z 446.70 2014-01-18T13:48:27Z 446.70 2014-01-18T13:48:28Z 446.70 2014-01-18T13:48:29Z 446.70 2014-01-18T13:48:30Z 446.70 2014-01-18T13:48:31Z 446.60 2014-01-18T13:48:32Z 446.40 2014-01-18T13:48:34Z 446.30 2014-01-18T13:48:35Z 446.10 2014-01-18T13:48:36Z 445.90 2014-01-18T13:48:37Z 445.80 2014-01-18T13:48:38Z 445.70 2014-01-18T13:48:39Z 445.60 2014-01-18T13:48:40Z 445.60 2014-01-18T13:48:41Z 445.70 2014-01-18T13:48:42Z 445.80 2014-01-18T13:48:43Z 445.80 2014-01-18T13:48:44Z 445.90 2014-01-18T13:48:45Z 445.80 2014-01-18T13:48:46Z 445.70 2014-01-18T13:48:47Z 445.60 2014-01-18T13:48:48Z 445.60 2014-01-18T13:48:49Z 445.50 2014-01-18T13:48:50Z 445.50 2014-01-18T13:48:51Z 445.30 2014-01-18T13:48:52Z 445.10 2014-01-18T13:48:53Z 445.00 2014-01-18T13:48:54Z 444.90 2014-01-18T13:48:55Z 444.90 2014-01-18T13:48:56Z 444.80 2014-01-18T13:48:57Z 444.80 2014-01-18T13:48:58Z 444.70 2014-01-18T13:48:59Z 444.60 2014-01-18T13:49:00Z 444.60 2014-01-18T13:49:01Z 444.50 2014-01-18T13:49:02Z 444.40 2014-01-18T13:49:03Z 444.30 2014-01-18T13:49:04Z 444.30 2014-01-18T13:49:05Z 444.10 2014-01-18T13:49:06Z 444.00 2014-01-18T13:49:07Z 443.70 2014-01-18T13:49:08Z 443.60 2014-01-18T13:49:09Z 443.60 2014-01-18T13:49:10Z 443.60 2014-01-18T13:49:11Z 443.60 2014-01-18T13:49:12Z 443.60 2014-01-18T13:49:13Z 443.70 2014-01-18T13:49:14Z 443.80 2014-01-18T13:49:15Z 443.90 2014-01-18T13:49:16Z 443.90 2014-01-18T13:49:17Z 444.00 2014-01-18T13:49:18Z 444.00 2014-01-18T13:49:19Z 444.00 2014-01-18T13:49:20Z 444.10 2014-01-18T13:49:21Z 444.20 2014-01-18T13:49:22Z 444.30 2014-01-18T13:49:23Z 444.40 2014-01-18T13:49:24Z 444.50 2014-01-18T13:49:25Z 444.30 2014-01-18T13:49:26Z 444.20 2014-01-18T13:49:27Z 444.20 2014-01-18T13:49:28Z 444.10 2014-01-18T13:49:29Z 444.10 2014-01-18T13:49:30Z 444.10 2014-01-18T13:49:31Z 444.20 2014-01-18T13:49:32Z 444.20 2014-01-18T13:49:33Z 444.20 2014-01-18T13:49:35Z 444.10 2014-01-18T13:49:36Z 444.10 2014-01-18T13:49:37Z 444.00 2014-01-18T13:49:38Z 444.00 2014-01-18T13:49:39Z 443.90 2014-01-18T13:49:40Z 443.80 2014-01-18T13:49:41Z 444.00 2014-01-18T13:49:42Z 444.10 2014-01-18T13:49:43Z 444.00 2014-01-18T13:49:44Z 443.80 2014-01-18T13:49:45Z 443.80 2014-01-18T13:49:46Z 443.80 2014-01-18T13:49:47Z 443.80 2014-01-18T13:49:48Z 443.70 2014-01-18T13:49:49Z 443.70 2014-01-18T13:49:50Z 443.70 2014-01-18T13:49:51Z 443.40 2014-01-18T13:49:52Z 443.30 2014-01-18T13:49:53Z 443.20 2014-01-18T13:49:54Z 443.10 2014-01-18T13:49:55Z 443.00 2014-01-18T13:49:56Z 443.00 2014-01-18T13:49:57Z 443.00 2014-01-18T13:49:58Z 442.90 2014-01-18T13:49:59Z 443.00 2014-01-18T13:50:00Z 443.10 2014-01-18T13:50:01Z 443.00 2014-01-18T13:50:02Z 442.90 2014-01-18T13:50:03Z 442.80 2014-01-18T13:50:04Z 442.80 2014-01-18T13:50:05Z 442.70 2014-01-18T13:50:06Z 442.70 2014-01-18T13:50:07Z 442.70 2014-01-18T13:50:08Z 442.70 2014-01-18T13:50:09Z 442.60 2014-01-18T13:50:10Z 442.60 2014-01-18T13:50:11Z 442.50 2014-01-18T13:50:12Z 442.50 2014-01-18T13:50:13Z 442.50 2014-01-18T13:50:14Z 442.50 2014-01-18T13:50:15Z 442.60 2014-01-18T13:50:16Z 442.60 2014-01-18T13:50:17Z 442.70 2014-01-18T13:50:18Z 442.80 2014-01-18T13:50:19Z 442.90 2014-01-18T13:50:20Z 442.90 2014-01-18T13:50:21Z 442.50 2014-01-18T13:50:22Z 442.20 2014-01-18T13:50:23Z 441.90 2014-01-18T13:50:24Z 441.70 2014-01-18T13:50:25Z 441.70 2014-01-18T13:50:26Z 441.60 2014-01-18T13:50:27Z 441.70 2014-01-18T13:50:28Z 441.80 2014-01-18T13:50:29Z 441.80 2014-01-18T13:50:30Z 441.90 2014-01-18T13:50:31Z 441.90 2014-01-18T13:50:32Z 441.90 2014-01-18T13:50:33Z 441.90 2014-01-18T13:50:34Z 442.00 2014-01-18T13:50:36Z 442.00 2014-01-18T13:50:37Z 442.00 2014-01-18T13:50:38Z 442.00 2014-01-18T13:50:39Z 442.10 2014-01-18T13:50:40Z 442.20 2014-01-18T13:50:41Z 442.00 2014-01-18T13:50:42Z 441.90 2014-01-18T13:50:43Z 441.80 2014-01-18T13:50:44Z 441.70 2014-01-18T13:50:45Z 441.60 2014-01-18T13:50:46Z 441.60 2014-01-18T13:50:47Z 441.60 2014-01-18T13:50:48Z 441.50 2014-01-18T13:50:49Z 441.50 2014-01-18T13:50:50Z 441.50 2014-01-18T13:50:51Z 441.40 2014-01-18T13:50:52Z 441.40 2014-01-18T13:50:53Z 441.30 2014-01-18T13:50:54Z 441.20 2014-01-18T13:50:55Z 441.10 2014-01-18T13:50:56Z 441.10 2014-01-18T13:50:57Z 441.00 2014-01-18T13:50:58Z 441.00 2014-01-18T13:50:59Z 440.90 2014-01-18T13:51:00Z 440.90 2014-01-18T13:51:01Z 440.70 2014-01-18T13:51:02Z 440.70 2014-01-18T13:51:03Z 440.60 2014-01-18T13:51:04Z 440.50 2014-01-18T13:51:05Z 440.50 2014-01-18T13:51:06Z 440.50 2014-01-18T13:51:07Z 440.50 2014-01-18T13:51:08Z 440.40 2014-01-18T13:51:09Z 440.30 2014-01-18T13:51:10Z 440.20 2014-01-18T13:51:11Z 440.20 2014-01-18T13:51:12Z 440.20 2014-01-18T13:51:13Z 440.20 2014-01-18T13:51:14Z 440.10 2014-01-18T13:51:15Z 440.10 2014-01-18T13:51:16Z 440.10 2014-01-18T13:51:17Z 440.30 2014-01-18T13:51:18Z 440.50 2014-01-18T13:51:19Z 440.50 2014-01-18T13:51:20Z 440.40 2014-01-18T13:51:21Z 440.40 2014-01-18T13:51:22Z 440.40 2014-01-18T13:51:23Z 440.20 2014-01-18T13:51:24Z 440.10 2014-01-18T13:51:25Z 439.90 2014-01-18T13:51:26Z 439.90 2014-01-18T13:51:27Z 439.80 2014-01-18T13:51:28Z 439.70 2014-01-18T13:51:29Z 439.70 2014-01-18T13:51:30Z 439.70 2014-01-18T13:51:31Z 439.60 2014-01-18T13:51:32Z 439.50 2014-01-18T13:51:33Z 439.50 2014-01-18T13:51:34Z 439.40 2014-01-18T13:51:35Z 439.60 2014-01-18T13:51:37Z 439.90 2014-01-18T13:51:38Z 440.10 2014-01-18T13:51:39Z 440.20 2014-01-18T13:51:40Z 440.30 2014-01-18T13:51:41Z 440.20 2014-01-18T13:51:42Z 440.10 2014-01-18T13:51:43Z 439.90 2014-01-18T13:51:44Z 439.80 2014-01-18T13:51:45Z 439.70 2014-01-18T13:51:46Z 439.60 2014-01-18T13:51:47Z 439.50 2014-01-18T13:51:48Z 439.50 2014-01-18T13:51:49Z 439.20 2014-01-18T13:51:50Z 439.10 2014-01-18T13:51:51Z 438.90 2014-01-18T13:51:52Z 438.80 2014-01-18T13:51:53Z 438.80 2014-01-18T13:51:54Z 438.70 2014-01-18T13:51:55Z 438.70 2014-01-18T13:51:56Z 438.60 2014-01-18T13:51:57Z 438.60 2014-01-18T13:51:58Z 438.60 2014-01-18T13:51:59Z 438.50 2014-01-18T13:52:00Z 438.40 2014-01-18T13:52:01Z 438.50 2014-01-18T13:52:02Z 438.60 2014-01-18T13:52:03Z 438.60 2014-01-18T13:52:04Z 438.70 2014-01-18T13:52:05Z 438.70 2014-01-18T13:52:06Z 438.70 2014-01-18T13:52:07Z 438.70 2014-01-18T13:52:08Z 438.80 2014-01-18T13:52:09Z 438.80 2014-01-18T13:52:10Z 438.80 2014-01-18T13:52:11Z 438.80 2014-01-18T13:52:12Z 438.90 2014-01-18T13:52:13Z 439.10 2014-01-18T13:52:14Z 439.20 2014-01-18T13:52:15Z 439.30 2014-01-18T13:52:16Z 439.40 2014-01-18T13:52:17Z 439.40 2014-01-18T13:52:18Z 439.50 2014-01-18T13:52:19Z 439.40 2014-01-18T13:52:20Z 439.30 2014-01-18T13:52:21Z 439.00 2014-01-18T13:52:22Z 438.80 2014-01-18T13:52:23Z 438.60 2014-01-18T13:52:24Z 438.50 2014-01-18T13:52:25Z 438.40 2014-01-18T13:52:26Z 438.30 2014-01-18T13:52:27Z 438.30 2014-01-18T13:52:28Z 438.20 2014-01-18T13:52:29Z 438.20 2014-01-18T13:52:30Z 438.20 2014-01-18T13:52:31Z 438.00 2014-01-18T13:52:32Z 437.90 2014-01-18T13:52:33Z 437.80 2014-01-18T13:52:34Z 437.80 2014-01-18T13:52:35Z 437.70 2014-01-18T13:52:36Z 437.60 2014-01-18T13:52:38Z 437.60 2014-01-18T13:52:39Z 437.50 2014-01-18T13:52:40Z 437.50 2014-01-18T13:52:41Z 437.40 2014-01-18T13:52:42Z 437.40 2014-01-18T13:52:43Z 437.30 2014-01-18T13:52:44Z 437.20 2014-01-18T13:52:45Z 437.40 2014-01-18T13:52:46Z 437.50 2014-01-18T13:52:47Z 437.40 2014-01-18T13:52:48Z 437.30 2014-01-18T13:52:49Z 437.00 2014-01-18T13:52:50Z 436.80 2014-01-18T13:52:51Z 436.70 2014-01-18T13:52:52Z 436.60 2014-01-18T13:52:53Z 436.50 2014-01-18T13:52:54Z 436.40 2014-01-18T13:52:55Z 436.40 2014-01-18T13:52:56Z 436.30 2014-01-18T13:52:57Z 436.20 2014-01-18T13:52:58Z 436.20 2014-01-18T13:52:59Z 436.10 2014-01-18T13:53:00Z 436.10 2014-01-18T13:53:01Z 436.10 2014-01-18T13:53:02Z 436.20 2014-01-18T13:53:03Z 436.20 2014-01-18T13:53:04Z 436.20 2014-01-18T13:53:05Z 436.00 2014-01-18T13:53:06Z 435.90 2014-01-18T13:53:07Z 435.60 2014-01-18T13:53:08Z 435.40 2014-01-18T13:53:09Z 435.30 2014-01-18T13:53:10Z 435.20 2014-01-18T13:53:11Z 435.10 2014-01-18T13:53:12Z 435.00 2014-01-18T13:53:13Z 434.90 2014-01-18T13:53:14Z 434.90 2014-01-18T13:53:15Z 435.00 2014-01-18T13:53:16Z 435.00 2014-01-18T13:53:17Z 435.00 2014-01-18T13:53:18Z 435.10 2014-01-18T13:53:19Z 435.00 2014-01-18T13:53:20Z 435.00 2014-01-18T13:53:21Z 434.80 2014-01-18T13:53:22Z 434.70 2014-01-18T13:53:23Z 434.70 2014-01-18T13:53:24Z 434.80 2014-01-18T13:53:25Z 434.50 2014-01-18T13:53:26Z 434.30 2014-01-18T13:53:27Z 434.40 2014-01-18T13:53:28Z 434.40 2014-01-18T13:53:29Z 434.50 2014-01-18T13:53:30Z 434.50 2014-01-18T13:53:31Z 434.60 2014-01-18T13:53:32Z 434.60 2014-01-18T13:53:33Z 434.70 2014-01-18T13:53:34Z 434.70 2014-01-18T13:53:35Z 434.50 2014-01-18T13:53:36Z 434.40 2014-01-18T13:53:37Z 434.20 2014-01-18T13:53:39Z 434.10 2014-01-18T13:53:40Z 434.00 2014-01-18T13:53:41Z 434.00 2014-01-18T13:53:42Z 433.90 2014-01-18T13:53:43Z 433.90 2014-01-18T13:53:44Z 433.80 2014-01-18T13:53:45Z 434.00 2014-01-18T13:53:46Z 434.00 2014-01-18T13:53:47Z 434.10 2014-01-18T13:53:48Z 434.10 2014-01-18T13:53:49Z 434.10 2014-01-18T13:53:50Z 434.10 2014-01-18T13:53:51Z 434.00 2014-01-18T13:53:52Z 433.90 2014-01-18T13:53:53Z 433.70 2014-01-18T13:53:54Z 433.50 2014-01-18T13:53:55Z 433.30 2014-01-18T13:53:56Z 433.20 2014-01-18T13:53:57Z 433.10 2014-01-18T13:53:58Z 433.00 2014-01-18T13:53:59Z 433.00 2014-01-18T13:54:00Z 433.00 2014-01-18T13:54:01Z 433.00 2014-01-18T13:54:02Z 433.00 2014-01-18T13:54:03Z 432.90 2014-01-18T13:54:04Z 432.80 2014-01-18T13:54:05Z 432.70 2014-01-18T13:54:06Z 432.70 2014-01-18T13:54:07Z 432.70 2014-01-18T13:54:08Z 432.70 2014-01-18T13:54:09Z 432.90 2014-01-18T13:54:10Z 433.10 2014-01-18T13:54:11Z 433.20 2014-01-18T13:54:12Z 433.20 2014-01-18T13:54:13Z 433.00 2014-01-18T13:54:14Z 432.80 2014-01-18T13:54:15Z 432.50 2014-01-18T13:54:16Z 432.20 2014-01-18T13:54:17Z 432.00 2014-01-18T13:54:18Z 431.90 2014-01-18T13:54:19Z 431.90 2014-01-18T13:54:20Z 431.90 2014-01-18T13:54:21Z 432.00 2014-01-18T13:54:22Z 432.10 2014-01-18T13:54:23Z 432.10 2014-01-18T13:54:24Z 432.10 2014-01-18T13:54:25Z 431.90 2014-01-18T13:54:26Z 431.70 2014-01-18T13:54:27Z 431.50 2014-01-18T13:54:28Z 431.40 2014-01-18T13:54:29Z 431.10 2014-01-18T13:54:30Z 430.80 2014-01-18T13:54:31Z 430.70 2014-01-18T13:54:32Z 430.50 2014-01-18T13:54:33Z 430.40 2014-01-18T13:54:34Z 430.30 2014-01-18T13:54:35Z 430.40 2014-01-18T13:54:36Z 430.40 2014-01-18T13:54:37Z 430.40 2014-01-18T13:54:38Z 430.40 2014-01-18T13:54:40Z 430.40 2014-01-18T13:54:41Z 430.30 2014-01-18T13:54:42Z 430.20 2014-01-18T13:54:43Z 430.00 2014-01-18T13:54:44Z 429.90 2014-01-18T13:54:45Z 429.80 2014-01-18T13:54:46Z 429.80 2014-01-18T13:54:47Z 429.70 2014-01-18T13:54:48Z 429.70 2014-01-18T13:54:49Z 429.50 2014-01-18T13:54:50Z 429.40 2014-01-18T13:54:51Z 429.30 2014-01-18T13:54:52Z 429.30 2014-01-18T13:54:53Z 429.20 2014-01-18T13:54:54Z 429.20 2014-01-18T13:54:55Z 429.40 2014-01-18T13:54:56Z 429.60 2014-01-18T13:54:57Z 429.50 2014-01-18T13:54:58Z 429.50 2014-01-18T13:54:59Z 429.40 2014-01-18T13:55:00Z 429.40 2014-01-18T13:55:01Z 429.40 2014-01-18T13:55:02Z 429.40 2014-01-18T13:55:03Z 429.40 2014-01-18T13:55:04Z 429.40 2014-01-18T13:55:05Z 429.30 2014-01-18T13:55:06Z 429.20 2014-01-18T13:55:07Z 429.20 2014-01-18T13:55:08Z 429.20 2014-01-18T13:55:09Z 429.00 2014-01-18T13:55:10Z 428.90 2014-01-18T13:55:11Z 429.00 2014-01-18T13:55:12Z 429.10 2014-01-18T13:55:13Z 428.90 2014-01-18T13:55:14Z 428.70 2014-01-18T13:55:15Z 428.60 2014-01-18T13:55:16Z 428.50 2014-01-18T13:55:17Z 428.50 2014-01-18T13:55:18Z 428.40 2014-01-18T13:55:19Z 428.40 2014-01-18T13:55:20Z 428.30 2014-01-18T13:55:21Z 428.50 2014-01-18T13:55:22Z 428.70 2014-01-18T13:55:23Z 428.80 2014-01-18T13:55:24Z 428.80 2014-01-18T13:55:25Z 429.10 2014-01-18T13:55:26Z 429.30 2014-01-18T13:55:27Z 429.20 2014-01-18T13:55:28Z 429.20 2014-01-18T13:55:29Z 429.40 2014-01-18T13:55:30Z 429.50 2014-01-18T13:55:31Z 429.40 2014-01-18T13:55:32Z 429.30 2014-01-18T13:55:33Z 429.30 2014-01-18T13:55:34Z 429.30 2014-01-18T13:55:35Z 429.30 2014-01-18T13:55:36Z 429.30 2014-01-18T13:55:37Z 429.30 2014-01-18T13:55:38Z 429.30 2014-01-18T13:55:39Z 429.30 2014-01-18T13:55:41Z 429.40 2014-01-18T13:55:42Z 429.40 2014-01-18T13:55:43Z 429.50 2014-01-18T13:55:44Z 429.50 2014-01-18T13:55:45Z 429.50 2014-01-18T13:55:46Z 429.50 2014-01-18T13:55:47Z 429.80 2014-01-18T13:55:48Z 430.00 2014-01-18T13:55:49Z 430.60 2014-01-18T13:55:50Z 431.00 2014-01-18T13:55:51Z 431.40 2014-01-18T13:55:52Z 431.70 2014-01-18T13:55:53Z 432.10 2014-01-18T13:55:54Z 432.50 2014-01-18T13:55:55Z 432.70 2014-01-18T13:55:56Z 432.90 2014-01-18T13:55:57Z 433.10 2014-01-18T13:55:58Z 433.20 2014-01-18T13:55:59Z 433.40 2014-01-18T13:56:00Z 433.70 2014-01-18T13:56:01Z 433.80 2014-01-18T13:56:02Z 433.90 2014-01-18T13:56:03Z 434.10 2014-01-18T13:56:04Z 434.20 2014-01-18T13:56:05Z 434.40 2014-01-18T13:56:06Z 434.50 2014-01-18T13:56:07Z 434.70 2014-01-18T13:56:08Z 434.80 2014-01-18T13:56:09Z 435.10 2014-01-18T13:56:10Z 435.20 2014-01-18T13:56:11Z 435.40 2014-01-18T13:56:12Z 435.50 2014-01-18T13:56:13Z 435.60 2014-01-18T13:56:14Z 435.60 2014-01-18T13:56:15Z 435.80 2014-01-18T13:56:16Z 435.90 2014-01-18T13:56:17Z 436.20 2014-01-18T13:56:18Z 436.40 2014-01-18T13:56:19Z 436.60 2014-01-18T13:56:20Z 436.70 2014-01-18T13:56:21Z 436.60 2014-01-18T13:56:22Z 436.60 2014-01-18T13:56:23Z 436.50 2014-01-18T13:56:24Z 436.50 2014-01-18T13:56:25Z 436.40 2014-01-18T13:56:26Z 436.40 2014-01-18T13:56:27Z 436.50 2014-01-18T13:56:28Z 436.60 2014-01-18T13:56:29Z 436.70 2014-01-18T13:56:30Z 436.70 2014-01-18T13:56:31Z 436.70 2014-01-18T13:56:32Z 436.80 2014-01-18T13:56:33Z 436.80 2014-01-18T13:56:34Z 436.80 2014-01-18T13:56:35Z 436.60 2014-01-18T13:56:36Z 436.50 2014-01-18T13:56:37Z 436.70 2014-01-18T13:56:38Z 436.80 2014-01-18T13:56:39Z 436.80 2014-01-18T13:56:40Z 436.80 2014-01-18T13:56:42Z 436.80 2014-01-18T13:56:43Z 436.70 2014-01-18T13:56:44Z 436.50 2014-01-18T13:56:45Z 436.40 2014-01-18T13:56:46Z 436.40 2014-01-18T13:56:47Z 436.30 2014-01-18T13:56:48Z 436.30 2014-01-18T13:56:49Z 436.30 2014-01-18T13:56:50Z 436.30 2014-01-18T13:56:51Z 436.40 2014-01-18T13:56:52Z 436.40 2014-01-18T13:56:53Z 436.40 2014-01-18T13:56:54Z 436.50 2014-01-18T13:56:55Z 436.50 2014-01-18T13:56:56Z 436.50 2014-01-18T13:56:57Z 436.50 2014-01-18T13:56:58Z 436.60 2014-01-18T13:56:59Z 436.70 2014-01-18T13:57:00Z 436.70 2014-01-18T13:57:01Z 436.70 2014-01-18T13:57:02Z 436.70 2014-01-18T13:57:03Z 436.80 2014-01-18T13:57:04Z 436.80 2014-01-18T13:57:05Z 436.70 2014-01-18T13:57:06Z 436.70 2014-01-18T13:57:07Z 436.70 2014-01-18T13:57:08Z 436.70 2014-01-18T13:57:09Z 436.70 2014-01-18T13:57:10Z 436.70 2014-01-18T13:57:11Z 436.70 2014-01-18T13:57:12Z 436.80 2014-01-18T13:57:13Z 436.80 2014-01-18T13:57:14Z 436.70 2014-01-18T13:57:15Z 436.60 2014-01-18T13:57:16Z 436.70 2014-01-18T13:57:17Z 436.80 2014-01-18T13:57:18Z 436.70 2014-01-18T13:57:19Z 436.60 2014-01-18T13:57:20Z 436.60 2014-01-18T13:57:21Z 436.50 2014-01-18T13:57:22Z 436.50 2014-01-18T13:57:23Z 436.50 2014-01-18T13:57:24Z 436.50 2014-01-18T13:57:25Z 436.40 2014-01-18T13:57:26Z 436.50 2014-01-18T13:57:27Z 436.50 2014-01-18T13:57:28Z 436.60 2014-01-18T13:57:29Z 436.60 2014-01-18T13:57:30Z 436.50 2014-01-18T13:57:31Z 436.40 2014-01-18T13:57:32Z 436.30 2014-01-18T13:57:33Z 436.30 2014-01-18T13:57:34Z 436.20 2014-01-18T13:57:35Z 436.10 2014-01-18T13:57:36Z 436.00 2014-01-18T13:57:37Z 435.90 2014-01-18T13:57:38Z 435.80 2014-01-18T13:57:39Z 435.70 2014-01-18T13:57:40Z 435.50 2014-01-18T13:57:41Z 435.40 2014-01-18T13:57:43Z 435.40 2014-01-18T13:57:44Z 435.30 2014-01-18T13:57:45Z 435.20 2014-01-18T13:57:46Z 435.00 2014-01-18T13:57:47Z 434.80 2014-01-18T13:57:48Z 434.60 2014-01-18T13:57:49Z 434.40 2014-01-18T13:57:50Z 434.20 2014-01-18T13:57:51Z 434.10 2014-01-18T13:57:52Z 433.80 2014-01-18T13:57:53Z 433.70 2014-01-18T13:57:54Z 433.50 2014-01-18T13:57:55Z 433.40 2014-01-18T13:57:56Z 433.30 2014-01-18T13:57:57Z 433.20 2014-01-18T13:57:58Z 433.00 2014-01-18T13:57:59Z 432.90 2014-01-18T13:58:00Z 432.80 2014-01-18T13:58:01Z 432.70 2014-01-18T13:58:02Z 432.50 2014-01-18T13:58:03Z 432.40 2014-01-18T13:58:04Z 432.40 2014-01-18T13:58:05Z 432.40 2014-01-18T13:58:06Z 432.30 2014-01-18T13:58:07Z 432.30 2014-01-18T13:58:08Z 432.30 2014-01-18T13:58:09Z 432.30 2014-01-18T13:58:10Z 432.30 2014-01-18T13:58:11Z 432.30 2014-01-18T13:58:12Z 432.30 2014-01-18T13:58:13Z 432.30 2014-01-18T13:58:14Z 432.50 2014-01-18T13:58:15Z 432.60 2014-01-18T13:58:16Z 432.50 2014-01-18T13:58:17Z 432.40 2014-01-18T13:58:18Z 432.40 2014-01-18T13:58:19Z 432.40 2014-01-18T13:58:20Z 432.30 2014-01-18T13:58:21Z 432.30 2014-01-18T13:58:22Z 432.10 2014-01-18T13:58:23Z 431.90 2014-01-18T13:58:24Z 431.80 2014-01-18T13:58:25Z 431.70 2014-01-18T13:58:26Z 431.50 2014-01-18T13:58:27Z 431.40 2014-01-18T13:58:28Z 431.10 2014-01-18T13:58:29Z 430.90 2014-01-18T13:58:30Z 430.80 2014-01-18T13:58:31Z 430.70 2014-01-18T13:58:32Z 430.70 2014-01-18T13:58:33Z 430.70 2014-01-18T13:58:34Z 430.80 2014-01-18T13:58:35Z 430.90 2014-01-18T13:58:36Z 431.00 2014-01-18T13:58:37Z 431.00 2014-01-18T13:58:38Z 431.00 2014-01-18T13:58:39Z 431.00 2014-01-18T13:58:40Z 430.90 2014-01-18T13:58:41Z 430.80 2014-01-18T13:58:42Z 430.90 2014-01-18T13:58:44Z 430.80 2014-01-18T13:58:45Z 430.70 2014-01-18T13:58:46Z 430.60 2014-01-18T13:58:47Z 430.50 2014-01-18T13:58:48Z 430.50 2014-01-18T13:58:49Z 430.40 2014-01-18T13:58:50Z 430.10 2014-01-18T13:58:51Z 429.80 2014-01-18T13:58:52Z 429.60 2014-01-18T13:58:53Z 429.40 2014-01-18T13:58:54Z 429.20 2014-01-18T13:58:55Z 429.10 2014-01-18T13:58:56Z 429.20 2014-01-18T13:58:57Z 429.30 2014-01-18T13:58:58Z 429.40 2014-01-18T13:58:59Z 429.40 2014-01-18T13:59:00Z 429.20 2014-01-18T13:59:01Z 429.00 2014-01-18T13:59:02Z 428.90 2014-01-18T13:59:03Z 428.70 2014-01-18T13:59:04Z 428.60 2014-01-18T13:59:05Z 428.50 2014-01-18T13:59:06Z 428.60 2014-01-18T13:59:07Z 428.60 2014-01-18T13:59:08Z 428.60 2014-01-18T13:59:09Z 428.60 2014-01-18T13:59:10Z 428.70 2014-01-18T13:59:11Z 428.70 2014-01-18T13:59:12Z 428.40 2014-01-18T13:59:13Z 428.30 2014-01-18T13:59:14Z 428.10 2014-01-18T13:59:15Z 428.00 2014-01-18T13:59:16Z 428.50 2014-01-18T13:59:17Z 428.80 2014-01-18T13:59:18Z 429.00 2014-01-18T13:59:19Z 429.20 2014-01-18T13:59:20Z 429.60 2014-01-18T13:59:21Z 429.90 2014-01-18T13:59:22Z 430.20 2014-01-18T13:59:23Z 430.40 2014-01-18T13:59:24Z 430.90 2014-01-18T13:59:25Z 431.30 2014-01-18T13:59:26Z 431.50 2014-01-18T13:59:27Z 431.70 2014-01-18T13:59:28Z 431.80 2014-01-18T13:59:29Z 431.90 2014-01-18T13:59:30Z 431.90 2014-01-18T13:59:31Z 431.80 2014-01-18T13:59:32Z 431.80 2014-01-18T13:59:33Z 431.80 2014-01-18T13:59:34Z 431.80 2014-01-18T13:59:35Z 431.80 2014-01-18T13:59:36Z 431.80 2014-01-18T13:59:37Z 431.70 2014-01-18T13:59:38Z 431.40 2014-01-18T13:59:39Z 431.20 2014-01-18T13:59:40Z 430.90 2014-01-18T13:59:41Z 430.70 2014-01-18T13:59:42Z 430.50 2014-01-18T13:59:43Z 429.70 2014-01-18T13:59:45Z 429.20 2014-01-18T13:59:46Z 428.90 2014-01-18T13:59:47Z 428.70 2014-01-18T13:59:48Z 428.30 2014-01-18T13:59:49Z 428.10 2014-01-18T13:59:50Z 427.90 2014-01-18T13:59:51Z 427.80 2014-01-18T13:59:52Z 427.70 2014-01-18T13:59:53Z 427.60 2014-01-18T13:59:54Z 427.60 2014-01-18T13:59:55Z 427.60 2014-01-18T13:59:56Z 427.60 2014-01-18T13:59:57Z 427.60 2014-01-18T13:59:58Z 427.40 2014-01-18T13:59:59Z 427.20 2014-01-18T14:00:00Z 427.00 2014-01-18T14:00:01Z 426.80 2014-01-18T14:00:02Z 426.70 2014-01-18T14:00:03Z 426.60 2014-01-18T14:00:04Z 426.50 2014-01-18T14:00:05Z 426.50 2014-01-18T14:00:06Z 426.40 2014-01-18T14:00:07Z 426.40 2014-01-18T14:00:08Z 426.30 2014-01-18T14:00:09Z 426.30 2014-01-18T14:00:10Z 426.30 2014-01-18T14:00:11Z 426.30 2014-01-18T14:00:12Z 426.30 2014-01-18T14:00:13Z 426.30 2014-01-18T14:00:14Z 426.20 2014-01-18T14:00:15Z 426.10 2014-01-18T14:00:16Z 426.00 2014-01-18T14:00:17Z 425.80 2014-01-18T14:00:18Z 425.70 2014-01-18T14:00:19Z 425.70 2014-01-18T14:00:20Z 425.60 2014-01-18T14:00:21Z 425.60 2014-01-18T14:00:22Z 425.50 2014-01-18T14:00:23Z 425.50 2014-01-18T14:00:24Z 425.50 2014-01-18T14:00:25Z 425.50 2014-01-18T14:00:26Z 425.30 2014-01-18T14:00:27Z 425.20 2014-01-18T14:00:28Z 425.30 2014-01-18T14:00:29Z 425.40 2014-01-18T14:00:30Z 425.30 2014-01-18T14:00:31Z 425.20 2014-01-18T14:00:32Z 425.30 2014-01-18T14:00:33Z 425.30 2014-01-18T14:00:34Z 425.20 2014-01-18T14:00:35Z 425.10 2014-01-18T14:00:36Z 425.10 2014-01-18T14:00:37Z 425.00 2014-01-18T14:00:38Z 425.00 2014-01-18T14:00:39Z 425.00 2014-01-18T14:00:40Z 424.70 2014-01-18T14:00:41Z 424.50 2014-01-18T14:00:42Z 424.30 2014-01-18T14:00:43Z 424.20 2014-01-18T14:00:44Z 424.30 2014-01-18T14:00:46Z 424.30 2014-01-18T14:00:47Z 424.30 2014-01-18T14:00:48Z 424.40 2014-01-18T14:00:49Z 424.40 2014-01-18T14:00:50Z 424.20 2014-01-18T14:00:51Z 424.10 2014-01-18T14:00:52Z 424.00 2014-01-18T14:00:53Z 424.00 2014-01-18T14:00:54Z 423.90 2014-01-18T14:00:55Z 423.90 2014-01-18T14:00:56Z 423.80 2014-01-18T14:00:57Z 423.70 2014-01-18T14:00:58Z 423.60 2014-01-18T14:00:59Z 423.50 2014-01-18T14:01:00Z 423.10 2014-01-18T14:01:01Z 422.80 2014-01-18T14:01:02Z 422.60 2014-01-18T14:01:03Z 422.50 2014-01-18T14:01:04Z 422.50 2014-01-18T14:01:05Z 422.50 2014-01-18T14:01:06Z 422.50 2014-01-18T14:01:07Z 422.50 2014-01-18T14:01:08Z 422.50 2014-01-18T14:01:09Z 422.50 2014-01-18T14:01:10Z 422.50 2014-01-18T14:01:11Z 422.50 2014-01-18T14:01:12Z 422.30 2014-01-18T14:01:13Z 422.10 2014-01-18T14:01:14Z 422.00 2014-01-18T14:01:15Z 421.90 2014-01-18T14:01:16Z 421.80 2014-01-18T14:01:17Z 421.70 2014-01-18T14:01:18Z 421.60 2014-01-18T14:01:19Z 421.50 2014-01-18T14:01:20Z 421.50 2014-01-18T14:01:21Z 421.50 2014-01-18T14:01:22Z 421.50 2014-01-18T14:01:23Z 421.50 2014-01-18T14:01:24Z 421.60 2014-01-18T14:01:25Z 421.70 2014-01-18T14:01:26Z 421.70 2014-01-18T14:01:27Z 421.70 2014-01-18T14:01:28Z 421.60 2014-01-18T14:01:29Z 421.50 2014-01-18T14:01:30Z 421.40 2014-01-18T14:01:31Z 421.30 2014-01-18T14:01:32Z 421.10 2014-01-18T14:01:33Z 420.90 2014-01-18T14:01:34Z 420.70 2014-01-18T14:01:35Z 420.60 2014-01-18T14:01:36Z 420.40 2014-01-18T14:01:37Z 420.30 2014-01-18T14:01:38Z 420.30 2014-01-18T14:01:39Z 420.20 2014-01-18T14:01:40Z 420.10 2014-01-18T14:01:41Z 420.00 2014-01-18T14:01:42Z 419.80 2014-01-18T14:01:43Z 419.70 2014-01-18T14:01:44Z 419.40 2014-01-18T14:01:45Z 419.10 2014-01-18T14:01:47Z 418.90 2014-01-18T14:01:48Z 418.80 2014-01-18T14:01:49Z 418.70 2014-01-18T14:01:50Z 418.60 2014-01-18T14:01:51Z 418.50 2014-01-18T14:01:52Z 418.40 2014-01-18T14:01:53Z 418.40 2014-01-18T14:01:54Z 418.30 2014-01-18T14:01:55Z 418.30 2014-01-18T14:01:56Z 418.40 2014-01-18T14:01:57Z 418.50 2014-01-18T14:01:58Z 418.60 2014-01-18T14:01:59Z 418.70 2014-01-18T14:02:00Z 418.50 2014-01-18T14:02:01Z 418.40 2014-01-18T14:02:02Z 418.40 2014-01-18T14:02:03Z 418.30 2014-01-18T14:02:04Z 418.00 2014-01-18T14:02:05Z 417.70 2014-01-18T14:02:06Z 417.50 2014-01-18T14:02:07Z 417.20 2014-01-18T14:02:08Z 417.10 2014-01-18T14:02:09Z 416.90 2014-01-18T14:02:10Z 416.80 2014-01-18T14:02:11Z 416.70 2014-01-18T14:02:12Z 416.60 2014-01-18T14:02:13Z 416.40 2014-01-18T14:02:14Z 416.50 2014-01-18T14:02:15Z 416.50 2014-01-18T14:02:16Z 416.50 2014-01-18T14:02:17Z 416.50 2014-01-18T14:02:18Z 416.50 2014-01-18T14:02:19Z 416.50 2014-01-18T14:02:20Z 416.40 2014-01-18T14:02:21Z 416.40 2014-01-18T14:02:22Z 416.30 2014-01-18T14:02:23Z 416.30 2014-01-18T14:02:24Z 416.20 2014-01-18T14:02:25Z 416.20 2014-01-18T14:02:26Z 416.10 2014-01-18T14:02:27Z 416.00 2014-01-18T14:02:28Z 415.70 2014-01-18T14:02:29Z 415.50 2014-01-18T14:02:30Z 415.30 2014-01-18T14:02:31Z 415.20 2014-01-18T14:02:32Z 415.30 2014-01-18T14:02:33Z 415.40 2014-01-18T14:02:34Z 415.50 2014-01-18T14:02:35Z 415.50 2014-01-18T14:02:36Z 415.40 2014-01-18T14:02:37Z 415.30 2014-01-18T14:02:38Z 415.30 2014-01-18T14:02:39Z 415.20 2014-01-18T14:02:40Z 415.10 2014-01-18T14:02:41Z 415.00 2014-01-18T14:02:42Z 415.00 2014-01-18T14:02:43Z 415.00 2014-01-18T14:02:44Z 414.80 2014-01-18T14:02:45Z 414.70 2014-01-18T14:02:46Z 414.50 2014-01-18T14:02:48Z 414.50 2014-01-18T14:02:49Z 414.40 2014-01-18T14:02:50Z 414.10 2014-01-18T14:02:51Z 413.80 2014-01-18T14:02:52Z 413.60 2014-01-18T14:02:53Z 413.40 2014-01-18T14:02:54Z 413.20 2014-01-18T14:02:55Z 413.10 2014-01-18T14:02:56Z 413.00 2014-01-18T14:02:57Z 412.90 2014-01-18T14:02:58Z 412.90 2014-01-18T14:02:59Z 412.80 2014-01-18T14:03:00Z 412.70 2014-01-18T14:03:01Z 412.70 2014-01-18T14:03:02Z 412.60 2014-01-18T14:03:03Z 412.50 2014-01-18T14:03:04Z 412.50 2014-01-18T14:03:05Z 412.50 2014-01-18T14:03:06Z 412.40 2014-01-18T14:03:07Z 412.40 2014-01-18T14:03:08Z 412.40 2014-01-18T14:03:09Z 412.40 2014-01-18T14:03:10Z 412.40 2014-01-18T14:03:11Z 412.40 2014-01-18T14:03:12Z 412.30 2014-01-18T14:03:13Z 412.20 2014-01-18T14:03:14Z 412.20 2014-01-18T14:03:15Z 412.20 2014-01-18T14:03:16Z 412.20 2014-01-18T14:03:17Z 412.10 2014-01-18T14:03:18Z 412.10 2014-01-18T14:03:19Z 412.10 2014-01-18T14:03:20Z 412.00 2014-01-18T14:03:21Z 412.00 2014-01-18T14:03:22Z 411.90 2014-01-18T14:03:23Z 411.80 2014-01-18T14:03:24Z 411.70 2014-01-18T14:03:25Z 411.70 2014-01-18T14:03:26Z 411.70 2014-01-18T14:03:27Z 411.60 2014-01-18T14:03:28Z 411.60 2014-01-18T14:03:29Z 411.60 2014-01-18T14:03:30Z 411.50 2014-01-18T14:03:31Z 411.40 2014-01-18T14:03:32Z 411.20 2014-01-18T14:03:33Z 411.20 2014-01-18T14:03:34Z 411.00 2014-01-18T14:03:35Z 411.00 2014-01-18T14:03:36Z 410.90 2014-01-18T14:03:37Z 410.80 2014-01-18T14:03:38Z 410.80 2014-01-18T14:03:39Z 410.80 2014-01-18T14:03:40Z 410.80 2014-01-18T14:03:41Z 410.80 2014-01-18T14:03:42Z 410.80 2014-01-18T14:03:43Z 410.80 2014-01-18T14:03:44Z 410.80 2014-01-18T14:03:45Z 410.80 2014-01-18T14:03:46Z 410.90 2014-01-18T14:03:47Z 411.10 2014-01-18T14:03:49Z 411.10 2014-01-18T14:03:50Z 410.90 2014-01-18T14:03:51Z 410.70 2014-01-18T14:03:52Z 410.50 2014-01-18T14:03:53Z 410.40 2014-01-18T14:03:54Z 410.60 2014-01-18T14:03:55Z 410.70 2014-01-18T14:03:56Z 410.70 2014-01-18T14:03:57Z 410.80 2014-01-18T14:03:58Z 410.80 2014-01-18T14:03:59Z 410.90 2014-01-18T14:04:00Z 410.60 2014-01-18T14:04:01Z 410.40 2014-01-18T14:04:02Z 410.40 2014-01-18T14:04:03Z 410.30 2014-01-18T14:04:04Z 410.10 2014-01-18T14:04:05Z 409.90 2014-01-18T14:04:06Z 409.80 2014-01-18T14:04:07Z 409.70 2014-01-18T14:04:08Z 409.60 2014-01-18T14:04:09Z 409.50 2014-01-18T14:04:10Z 409.50 2014-01-18T14:04:11Z 409.50 2014-01-18T14:04:12Z 409.50 2014-01-18T14:04:13Z 409.50 2014-01-18T14:04:14Z 409.40 2014-01-18T14:04:15Z 409.30 2014-01-18T14:04:16Z 409.20 2014-01-18T14:04:17Z 409.00 2014-01-18T14:04:18Z 409.00 2014-01-18T14:04:19Z 408.90 2014-01-18T14:04:20Z 408.90 2014-01-18T14:04:21Z 408.80 2014-01-18T14:04:22Z 408.80 2014-01-18T14:04:23Z 408.80 2014-01-18T14:04:24Z 408.70 2014-01-18T14:04:25Z 408.60 2014-01-18T14:04:26Z 408.50 2014-01-18T14:04:27Z 408.40 2014-01-18T14:04:28Z 408.40 2014-01-18T14:04:29Z 408.40 2014-01-18T14:04:30Z 408.40 2014-01-18T14:04:31Z 408.40 2014-01-18T14:04:32Z 408.40 2014-01-18T14:04:33Z 408.50 2014-01-18T14:04:34Z 408.40 2014-01-18T14:04:35Z 408.30 2014-01-18T14:04:36Z 408.10 2014-01-18T14:04:37Z 408.00 2014-01-18T14:04:38Z 407.80 2014-01-18T14:04:39Z 407.60 2014-01-18T14:04:40Z 407.50 2014-01-18T14:04:41Z 407.50 2014-01-18T14:04:42Z 407.40 2014-01-18T14:04:43Z 407.40 2014-01-18T14:04:44Z 407.20 2014-01-18T14:04:45Z 407.10 2014-01-18T14:04:46Z 407.00 2014-01-18T14:04:47Z 406.90 2014-01-18T14:04:48Z 406.90 2014-01-18T14:04:50Z 406.90 2014-01-18T14:04:51Z 407.00 2014-01-18T14:04:52Z 406.80 2014-01-18T14:04:53Z 406.60 2014-01-18T14:04:54Z 406.50 2014-01-18T14:04:55Z 406.40 2014-01-18T14:04:56Z 406.40 2014-01-18T14:04:57Z 406.40 2014-01-18T14:04:58Z 406.40 2014-01-18T14:04:59Z 406.40 2014-01-18T14:05:00Z 406.50 2014-01-18T14:05:01Z 406.60 2014-01-18T14:05:02Z 406.50 2014-01-18T14:05:03Z 406.50 2014-01-18T14:05:04Z 406.50 2014-01-18T14:05:05Z 406.40 2014-01-18T14:05:06Z 406.30 2014-01-18T14:05:07Z 406.30 2014-01-18T14:05:08Z 406.20 2014-01-18T14:05:09Z 406.20 2014-01-18T14:05:10Z 406.10 2014-01-18T14:05:11Z 406.00 2014-01-18T14:05:12Z 406.00 2014-01-18T14:05:13Z 405.90 2014-01-18T14:05:14Z 405.70 2014-01-18T14:05:15Z 405.60 2014-01-18T14:05:16Z 405.40 2014-01-18T14:05:17Z 405.30 2014-01-18T14:05:18Z 405.20 2014-01-18T14:05:19Z 405.10 2014-01-18T14:05:20Z 405.00 2014-01-18T14:05:21Z 405.00 2014-01-18T14:05:22Z 405.00 2014-01-18T14:05:23Z 405.00 2014-01-18T14:05:24Z 405.30 2014-01-18T14:05:25Z 405.50 2014-01-18T14:05:26Z 405.70 2014-01-18T14:05:27Z 405.90 2014-01-18T14:05:28Z 406.00 2014-01-18T14:05:29Z 406.10 2014-01-18T14:05:30Z 405.90 2014-01-18T14:05:31Z 405.80 2014-01-18T14:05:32Z 405.70 2014-01-18T14:05:33Z 405.60 2014-01-18T14:05:34Z 405.50 2014-01-18T14:05:35Z 405.50 2014-01-18T14:05:36Z 405.50 2014-01-18T14:05:37Z 405.40 2014-01-18T14:05:38Z 405.40 2014-01-18T14:05:39Z 405.40 2014-01-18T14:05:40Z 405.30 2014-01-18T14:05:41Z 405.30 2014-01-18T14:05:42Z 405.20 2014-01-18T14:05:43Z 405.20 2014-01-18T14:05:44Z 405.20 2014-01-18T14:05:45Z 405.20 2014-01-18T14:05:46Z 405.20 2014-01-18T14:05:47Z 405.20 2014-01-18T14:05:48Z 405.20 2014-01-18T14:05:49Z 405.40 2014-01-18T14:05:51Z 405.60 2014-01-18T14:05:52Z 405.70 2014-01-18T14:05:53Z 405.90 2014-01-18T14:05:54Z 406.00 2014-01-18T14:05:55Z 406.00 2014-01-18T14:05:56Z 406.10 2014-01-18T14:05:57Z 406.10 2014-01-18T14:05:58Z 406.40 2014-01-18T14:05:59Z 406.50 2014-01-18T14:06:00Z 406.70 2014-01-18T14:06:01Z 406.80 2014-01-18T14:06:02Z 406.80 2014-01-18T14:06:03Z 406.90 2014-01-18T14:06:04Z 407.00 2014-01-18T14:06:05Z 407.10 2014-01-18T14:06:06Z 407.10 2014-01-18T14:06:07Z 407.20 2014-01-18T14:06:08Z 407.20 2014-01-18T14:06:09Z 407.20 2014-01-18T14:06:10Z 407.10 2014-01-18T14:06:11Z 407.00 2014-01-18T14:06:12Z 406.90 2014-01-18T14:06:13Z 406.80 2014-01-18T14:06:14Z 406.70 2014-01-18T14:06:15Z 406.70 2014-01-18T14:06:16Z 406.60 2014-01-18T14:06:17Z 406.60 2014-01-18T14:06:18Z 406.60 2014-01-18T14:06:19Z 406.60 2014-01-18T14:06:20Z 406.70 2014-01-18T14:06:21Z 406.70 2014-01-18T14:06:22Z 406.80 2014-01-18T14:06:23Z 406.80 2014-01-18T14:06:24Z 406.90 2014-01-18T14:06:25Z 406.90 2014-01-18T14:06:26Z 406.80 2014-01-18T14:06:27Z 406.70 2014-01-18T14:06:28Z 406.60 2014-01-18T14:06:29Z 406.60 2014-01-18T14:06:30Z 406.50 2014-01-18T14:06:31Z 406.40 2014-01-18T14:06:32Z 406.40 2014-01-18T14:06:33Z 406.40 2014-01-18T14:06:34Z 406.40 2014-01-18T14:06:35Z 406.40 2014-01-18T14:06:36Z 406.40 2014-01-18T14:06:37Z 406.40 2014-01-18T14:06:38Z 406.40 2014-01-18T14:06:39Z 406.40 2014-01-18T14:06:40Z 406.40 2014-01-18T14:06:41Z 406.30 2014-01-18T14:06:42Z 406.40 2014-01-18T14:06:43Z 406.40 2014-01-18T14:06:44Z 406.40 2014-01-18T14:06:45Z 406.40 2014-01-18T14:06:46Z 406.50 2014-01-18T14:06:47Z 406.50 2014-01-18T14:06:48Z 406.60 2014-01-18T14:06:49Z 406.60 2014-01-18T14:06:50Z 406.50 2014-01-18T14:06:52Z 406.50 2014-01-18T14:06:53Z 406.50 2014-01-18T14:06:54Z 406.60 2014-01-18T14:06:55Z 406.70 2014-01-18T14:06:56Z 406.80 2014-01-18T14:06:57Z 406.80 2014-01-18T14:06:58Z 406.90 2014-01-18T14:06:59Z 406.90 2014-01-18T14:07:00Z 406.90 2014-01-18T14:07:01Z 406.90 2014-01-18T14:07:02Z 406.90 2014-01-18T14:07:03Z 406.90 2014-01-18T14:07:04Z 406.90 2014-01-18T14:07:05Z 406.80 2014-01-18T14:07:06Z 406.80 2014-01-18T14:07:07Z 406.80 2014-01-18T14:07:08Z 406.80 2014-01-18T14:07:09Z 406.70 2014-01-18T14:07:10Z 406.70 2014-01-18T14:07:11Z 406.70 2014-01-18T14:07:12Z 406.70 2014-01-18T14:07:13Z 406.60 2014-01-18T14:07:14Z 406.60 2014-01-18T14:07:15Z 406.50 2014-01-18T14:07:16Z 406.40 2014-01-18T14:07:17Z 406.30 2014-01-18T14:07:18Z 406.30 2014-01-18T14:07:19Z 406.30 2014-01-18T14:07:20Z 406.40 2014-01-18T14:07:21Z 406.40 2014-01-18T14:07:22Z 406.40 2014-01-18T14:07:23Z 406.40 2014-01-18T14:07:24Z 406.40 2014-01-18T14:07:25Z 406.40 2014-01-18T14:07:26Z 406.40 2014-01-18T14:07:27Z 406.30 2014-01-18T14:07:28Z 406.30 2014-01-18T14:07:29Z 406.40 2014-01-18T14:07:30Z 406.50 2014-01-18T14:07:31Z 406.60 2014-01-18T14:07:32Z 406.70 2014-01-18T14:07:33Z 406.70 2014-01-18T14:07:34Z 406.70 2014-01-18T14:07:35Z 406.70 2014-01-18T14:07:36Z 406.60 2014-01-18T14:07:37Z 406.60 2014-01-18T14:07:38Z 406.60 2014-01-18T14:07:39Z 406.50 2014-01-18T14:07:40Z 406.50 2014-01-18T14:07:41Z 406.50 2014-01-18T14:07:42Z 406.50 2014-01-18T14:07:43Z 406.50 2014-01-18T14:07:44Z 406.70 2014-01-18T14:07:45Z 406.80 2014-01-18T14:07:46Z 406.80 2014-01-18T14:07:47Z 406.80 2014-01-18T14:07:48Z 406.70 2014-01-18T14:07:49Z 406.70 2014-01-18T14:07:50Z 406.70 2014-01-18T14:07:51Z 406.70 2014-01-18T14:07:53Z 406.70 2014-01-18T14:07:54Z 406.70 2014-01-18T14:07:55Z 406.70 2014-01-18T14:07:56Z 406.70 2014-01-18T14:07:57Z 406.70 2014-01-18T14:07:58Z 406.70 2014-01-18T14:07:59Z 406.70 2014-01-18T14:08:00Z 406.70 2014-01-18T14:08:01Z 406.70 2014-01-18T14:08:02Z 406.70 2014-01-18T14:08:03Z 406.70 2014-01-18T14:08:04Z 406.70 2014-01-18T14:08:05Z 406.70 2014-01-18T14:08:06Z 406.70 2014-01-18T14:08:07Z 406.70 2014-01-18T14:08:08Z 406.60 2014-01-18T14:08:09Z 406.60 2014-01-18T14:08:10Z 406.70 2014-01-18T14:08:11Z 406.90 2014-01-18T14:08:12Z 406.80 2014-01-18T14:08:13Z 406.70 2014-01-18T14:08:14Z 406.80 2014-01-18T14:08:15Z 406.80 2014-01-18T14:08:16Z 406.80 2014-01-18T14:08:17Z 406.90 2014-01-18T14:08:18Z 406.90 2014-01-18T14:08:19Z 406.90 2014-01-18T14:08:20Z 406.90 2014-01-18T14:08:21Z 406.80 2014-01-18T14:08:22Z 406.80 2014-01-18T14:08:23Z 406.80 2014-01-18T14:08:24Z 406.80 2014-01-18T14:08:25Z 406.70 2014-01-18T14:08:26Z 406.70 2014-01-18T14:08:27Z 406.70 2014-01-18T14:08:28Z 406.70 2014-01-18T14:08:29Z 406.70 2014-01-18T14:08:30Z 406.70 2014-01-18T14:08:31Z 406.70 2014-01-18T14:08:32Z 406.70 2014-01-18T14:08:33Z 406.70 2014-01-18T14:08:34Z 406.60 2014-01-18T14:08:35Z 406.60 2014-01-18T14:08:36Z 406.60 2014-01-18T14:08:37Z 406.50 2014-01-18T14:08:38Z 406.50 2014-01-18T14:08:39Z 406.50 2014-01-18T14:08:40Z 406.40 2014-01-18T14:08:41Z 406.40 2014-01-18T14:08:42Z 406.40 2014-01-18T14:08:43Z 406.30 2014-01-18T14:08:44Z 406.20 2014-01-18T14:08:45Z 406.20 2014-01-18T14:08:46Z 406.10 2014-01-18T14:08:47Z 406.10 2014-01-18T14:08:48Z 406.20 2014-01-18T14:08:49Z 406.30 2014-01-18T14:08:50Z 406.30 2014-01-18T14:08:51Z 406.40 2014-01-18T14:08:52Z 406.50 2014-01-18T14:08:54Z 406.50 2014-01-18T14:08:55Z 406.60 2014-01-18T14:08:56Z 406.60 2014-01-18T14:08:57Z 406.50 2014-01-18T14:08:58Z 406.60 2014-01-18T14:08:59Z 406.70 2014-01-18T14:09:00Z 406.60 2014-01-18T14:09:01Z 406.60 2014-01-18T14:09:02Z 406.60 2014-01-18T14:09:03Z 406.60 2014-01-18T14:09:04Z 406.60 2014-01-18T14:09:05Z 406.50 2014-01-18T14:09:06Z 406.50 2014-01-18T14:09:07Z 406.50 2014-01-18T14:09:08Z 406.70 2014-01-18T14:09:09Z 406.80 2014-01-18T14:09:10Z 406.80 2014-01-18T14:09:11Z 406.80 2014-01-18T14:09:12Z 406.80 2014-01-18T14:09:13Z 406.90 2014-01-18T14:09:14Z 406.90 2014-01-18T14:09:15Z 406.90 2014-01-18T14:09:16Z 406.80 2014-01-18T14:09:17Z 406.70 2014-01-18T14:09:18Z 406.70 2014-01-18T14:09:19Z 406.60 2014-01-18T14:09:20Z 406.70 2014-01-18T14:09:21Z 406.70 2014-01-18T14:09:22Z 406.70 2014-01-18T14:09:23Z 406.70 2014-01-18T14:09:24Z 406.80 2014-01-18T14:09:25Z 406.80 2014-01-18T14:09:26Z 406.60 2014-01-18T14:09:27Z 406.50 2014-01-18T14:09:28Z 406.50 2014-01-18T14:09:29Z 406.40 2014-01-18T14:09:30Z 406.40 2014-01-18T14:09:31Z 406.50 2014-01-18T14:09:32Z 406.60 2014-01-18T14:09:33Z 406.70 2014-01-18T14:09:34Z 406.70 2014-01-18T14:09:35Z 406.80 2014-01-18T14:09:36Z 406.80 2014-01-18T14:09:37Z 406.80 2014-01-18T14:09:38Z 406.70 2014-01-18T14:09:39Z 406.70 2014-01-18T14:09:40Z 406.60 2014-01-18T14:09:41Z 406.60 2014-01-18T14:09:42Z 406.50 2014-01-18T14:09:43Z 406.50 2014-01-18T14:09:44Z 406.50 2014-01-18T14:09:45Z 406.50 2014-01-18T14:09:46Z 406.70 2014-01-18T14:09:47Z 406.80 2014-01-18T14:09:48Z 407.00 2014-01-18T14:09:49Z 407.10 2014-01-18T14:09:50Z 407.30 2014-01-18T14:09:51Z 407.30 2014-01-18T14:09:52Z 407.20 2014-01-18T14:09:53Z 407.10 2014-01-18T14:09:55Z 407.00 2014-01-18T14:09:56Z 406.90 2014-01-18T14:09:57Z 406.80 2014-01-18T14:09:58Z 406.80 2014-01-18T14:09:59Z 406.70 2014-01-18T14:10:00Z 406.70 2014-01-18T14:10:01Z 406.70 2014-01-18T14:10:02Z 406.70 2014-01-18T14:10:03Z 406.70 2014-01-18T14:10:04Z 406.60 2014-01-18T14:10:05Z 406.60 2014-01-18T14:10:06Z 406.70 2014-01-18T14:10:07Z 406.70 2014-01-18T14:10:08Z 406.80 2014-01-18T14:10:09Z 406.80 2014-01-18T14:10:10Z 406.80 2014-01-18T14:10:11Z 406.70 2014-01-18T14:10:12Z 406.70 2014-01-18T14:10:13Z 406.70 2014-01-18T14:10:14Z 406.70 2014-01-18T14:10:15Z 406.80 2014-01-18T14:10:16Z 406.80 2014-01-18T14:10:17Z 406.80 2014-01-18T14:10:18Z 406.80 2014-01-18T14:10:19Z 406.70 2014-01-18T14:10:20Z 406.70 2014-01-18T14:10:21Z 406.70 2014-01-18T14:10:22Z 406.70 2014-01-18T14:10:23Z 406.70 2014-01-18T14:10:24Z 406.60 2014-01-18T14:10:25Z 406.60 2014-01-18T14:10:26Z 406.60 2014-01-18T14:10:27Z 406.60 2014-01-18T14:10:28Z 406.60 2014-01-18T14:10:29Z 406.70 2014-01-18T14:10:30Z 406.70 2014-01-18T14:10:31Z 406.80 2014-01-18T14:10:32Z 406.80 2014-01-18T14:10:33Z 406.80 2014-01-18T14:10:34Z 406.80 2014-01-18T14:10:35Z 406.80 2014-01-18T14:10:36Z 406.90 2014-01-18T14:10:37Z 406.90 2014-01-18T14:10:38Z 406.80 2014-01-18T14:10:39Z 406.80 2014-01-18T14:10:40Z 406.80 2014-01-18T14:10:41Z 406.80 2014-01-18T14:10:42Z 406.70 2014-01-18T14:10:43Z 406.70 2014-01-18T14:10:44Z 406.70 2014-01-18T14:10:45Z 406.70 2014-01-18T14:10:46Z 406.70 2014-01-18T14:10:47Z 406.70 2014-01-18T14:10:48Z 406.80 2014-01-18T14:10:49Z 406.90 2014-01-18T14:10:50Z 407.00 2014-01-18T14:10:51Z 407.10 2014-01-18T14:10:52Z 406.90 2014-01-18T14:10:53Z 406.80 2014-01-18T14:10:54Z 406.60 2014-01-18T14:10:56Z 406.80 2014-01-18T14:10:57Z 406.90 2014-01-18T14:10:58Z 407.00 2014-01-18T14:10:59Z 407.00 2014-01-18T14:11:00Z 407.10 2014-01-18T14:11:01Z 407.10 2014-01-18T14:11:02Z 407.10 2014-01-18T14:11:03Z 407.10 2014-01-18T14:11:04Z 407.00 2014-01-18T14:11:05Z 407.00 2014-01-18T14:11:06Z 407.00 2014-01-18T14:11:07Z 407.00 2014-01-18T14:11:08Z 407.10 2014-01-18T14:11:09Z 407.10 2014-01-18T14:11:10Z 407.10 2014-01-18T14:11:11Z 407.20 2014-01-18T14:11:12Z 407.10 2014-01-18T14:11:13Z 407.10 2014-01-18T14:11:14Z 407.00 2014-01-18T14:11:15Z 406.90 2014-01-18T14:11:16Z 406.90 2014-01-18T14:11:17Z 406.90 2014-01-18T14:11:18Z 406.80 2014-01-18T14:11:19Z 406.80 2014-01-18T14:11:20Z 406.70 2014-01-18T14:11:21Z 406.70 2014-01-18T14:11:22Z 406.60 2014-01-18T14:11:23Z 406.60 2014-01-18T14:11:24Z 406.60 2014-01-18T14:11:25Z 406.60 2014-01-18T14:11:26Z 406.80 2014-01-18T14:11:27Z 407.00 2014-01-18T14:11:28Z 407.20 2014-01-18T14:11:29Z 407.30 2014-01-18T14:11:30Z 407.20 2014-01-18T14:11:31Z 407.20 2014-01-18T14:11:32Z 407.10 2014-01-18T14:11:33Z 407.00 2014-01-18T14:11:34Z 407.00 2014-01-18T14:11:35Z 406.90 2014-01-18T14:11:36Z 406.90 2014-01-18T14:11:37Z 407.00 2014-01-18T14:11:38Z 407.10 2014-01-18T14:11:39Z 407.10 2014-01-18T14:11:40Z 407.20 2014-01-18T14:11:41Z 407.20 2014-01-18T14:11:42Z 407.00 2014-01-18T14:11:43Z 406.90 2014-01-18T14:11:44Z 406.80 2014-01-18T14:11:45Z 406.70 2014-01-18T14:11:46Z 406.70 2014-01-18T14:11:47Z 406.60 2014-01-18T14:11:48Z 406.80 2014-01-18T14:11:49Z 406.80 2014-01-18T14:11:50Z 406.90 2014-01-18T14:11:51Z 406.90 2014-01-18T14:11:52Z 407.00 2014-01-18T14:11:53Z 407.00 2014-01-18T14:11:54Z 406.90 2014-01-18T14:11:55Z 406.90 2014-01-18T14:11:57Z 406.90 2014-01-18T14:11:58Z 407.00 2014-01-18T14:11:59Z 407.10 2014-01-18T14:12:00Z 407.20 2014-01-18T14:12:01Z 407.30 2014-01-18T14:12:02Z 407.40 2014-01-18T14:12:03Z 407.40 2014-01-18T14:12:04Z 407.40 2014-01-18T14:12:05Z 407.40 2014-01-18T14:12:06Z 407.30 2014-01-18T14:12:07Z 407.20 2014-01-18T14:12:08Z 407.00 2014-01-18T14:12:09Z 406.90 2014-01-18T14:12:10Z 406.90 2014-01-18T14:12:11Z 406.80 2014-01-18T14:12:12Z 406.70 2014-01-18T14:12:13Z 406.70 2014-01-18T14:12:14Z 406.80 2014-01-18T14:12:15Z 406.90 2014-01-18T14:12:16Z 407.00 2014-01-18T14:12:17Z 407.00 2014-01-18T14:12:18Z 407.00 2014-01-18T14:12:19Z 407.10 2014-01-18T14:12:20Z 407.10 2014-01-18T14:12:21Z 407.10 2014-01-18T14:12:22Z 407.10 2014-01-18T14:12:23Z 407.10 2014-01-18T14:12:24Z 407.10 2014-01-18T14:12:25Z 407.00 2014-01-18T14:12:26Z 406.90 2014-01-18T14:12:27Z 406.90 2014-01-18T14:12:28Z 406.80 2014-01-18T14:12:29Z 406.80 2014-01-18T14:12:30Z 406.80 2014-01-18T14:12:31Z 406.80 2014-01-18T14:12:32Z 406.70 2014-01-18T14:12:33Z 406.70 2014-01-18T14:12:34Z 406.70 2014-01-18T14:12:35Z 406.70 2014-01-18T14:12:36Z 406.70 2014-01-18T14:12:37Z 406.70 2014-01-18T14:12:38Z 406.80 2014-01-18T14:12:39Z 406.80 2014-01-18T14:12:40Z 406.90 2014-01-18T14:12:41Z 407.00 2014-01-18T14:12:42Z 407.10 2014-01-18T14:12:43Z 407.10 2014-01-18T14:12:44Z 407.10 2014-01-18T14:12:45Z 407.20 2014-01-18T14:12:46Z 407.00 2014-01-18T14:12:47Z 407.00 2014-01-18T14:12:48Z 406.90 2014-01-18T14:12:49Z 406.80 2014-01-18T14:12:50Z 406.80 2014-01-18T14:12:51Z 406.80 2014-01-18T14:12:52Z 406.80 2014-01-18T14:12:53Z 406.70 2014-01-18T14:12:54Z 406.70 2014-01-18T14:12:55Z 406.70 2014-01-18T14:12:56Z 406.80 2014-01-18T14:12:58Z 406.90 2014-01-18T14:12:59Z 407.00 2014-01-18T14:13:00Z 407.10 2014-01-18T14:13:01Z 407.10 2014-01-18T14:13:02Z 407.10 2014-01-18T14:13:03Z 407.20 2014-01-18T14:13:04Z 407.30 2014-01-18T14:13:05Z 407.40 2014-01-18T14:13:06Z 407.30 2014-01-18T14:13:07Z 407.20 2014-01-18T14:13:08Z 407.20 2014-01-18T14:13:09Z 407.10 2014-01-18T14:13:10Z 407.10 2014-01-18T14:13:11Z 407.00 2014-01-18T14:13:12Z 407.00 2014-01-18T14:13:13Z 407.00 2014-01-18T14:13:14Z 407.10 2014-01-18T14:13:15Z 407.20 2014-01-18T14:13:16Z 407.20 2014-01-18T14:13:17Z 407.10 2014-01-18T14:13:18Z 407.20 2014-01-18T14:13:19Z 407.30 2014-01-18T14:13:20Z 407.30 2014-01-18T14:13:21Z 407.40 2014-01-18T14:13:22Z 407.40 2014-01-18T14:13:23Z 407.40 2014-01-18T14:13:24Z 407.30 2014-01-18T14:13:25Z 407.20 2014-01-18T14:13:26Z 407.10 2014-01-18T14:13:27Z 407.00 2014-01-18T14:13:28Z 407.00 2014-01-18T14:13:29Z 407.00 2014-01-18T14:13:30Z 407.10 2014-01-18T14:13:31Z 407.20 2014-01-18T14:13:32Z 407.30 2014-01-18T14:13:33Z 407.30 2014-01-18T14:13:34Z 407.40 2014-01-18T14:13:35Z 407.40 2014-01-18T14:13:36Z 407.50 2014-01-18T14:13:37Z 407.50 2014-01-18T14:13:38Z 407.40 2014-01-18T14:13:39Z 407.30 2014-01-18T14:13:40Z 407.30 2014-01-18T14:13:41Z 407.30 2014-01-18T14:13:42Z 407.20 2014-01-18T14:13:43Z 407.10 2014-01-18T14:13:44Z 407.10 2014-01-18T14:13:45Z 407.20 2014-01-18T14:13:46Z 407.20 2014-01-18T14:13:47Z 407.20 2014-01-18T14:13:48Z 407.30 2014-01-18T14:13:49Z 407.40 2014-01-18T14:13:50Z 407.40 2014-01-18T14:13:51Z 407.50 2014-01-18T14:13:52Z 407.50 2014-01-18T14:13:53Z 407.50 2014-01-18T14:13:54Z 407.50 2014-01-18T14:13:55Z 407.40 2014-01-18T14:13:56Z 407.30 2014-01-18T14:13:57Z 407.10 2014-01-18T14:13:59Z 407.10 2014-01-18T14:14:00Z 407.00 2014-01-18T14:14:01Z 407.00 2014-01-18T14:14:02Z 406.90 2014-01-18T14:14:03Z 406.90 2014-01-18T14:14:04Z 406.90 2014-01-18T14:14:05Z 406.90 2014-01-18T14:14:06Z 406.90 2014-01-18T14:14:07Z 406.90 2014-01-18T14:14:08Z 406.90 2014-01-18T14:14:09Z 407.00 2014-01-18T14:14:10Z 407.00 2014-01-18T14:14:11Z 407.00 2014-01-18T14:14:12Z 407.10 2014-01-18T14:14:13Z 407.20 2014-01-18T14:14:14Z 407.30 2014-01-18T14:14:15Z 407.40 2014-01-18T14:14:16Z 407.50 2014-01-18T14:14:17Z 407.60 2014-01-18T14:14:18Z 407.70 2014-01-18T14:14:19Z 407.70 2014-01-18T14:14:20Z 407.80 2014-01-18T14:14:21Z 407.90 2014-01-18T14:14:22Z 407.90 2014-01-18T14:14:23Z 407.90 2014-01-18T14:14:24Z 408.00 2014-01-18T14:14:25Z 408.00 2014-01-18T14:14:26Z 407.90 2014-01-18T14:14:27Z 407.90 2014-01-18T14:14:28Z 407.80 2014-01-18T14:14:29Z 407.80 2014-01-18T14:14:30Z 407.80 2014-01-18T14:14:31Z 407.70 2014-01-18T14:14:32Z 407.70 2014-01-18T14:14:33Z 407.60 2014-01-18T14:14:34Z 407.50 2014-01-18T14:14:35Z 407.50 2014-01-18T14:14:36Z 407.50 2014-01-18T14:14:37Z 407.60 2014-01-18T14:14:38Z 407.70 2014-01-18T14:14:39Z 407.70 2014-01-18T14:14:40Z 407.70 2014-01-18T14:14:41Z 407.70 2014-01-18T14:14:42Z 407.80 2014-01-18T14:14:43Z 407.90 2014-01-18T14:14:44Z 408.10 2014-01-18T14:14:45Z 408.10 2014-01-18T14:14:46Z 408.20 2014-01-18T14:14:47Z 408.20 2014-01-18T14:14:48Z 408.20 2014-01-18T14:14:49Z 408.10 2014-01-18T14:14:50Z 408.10 2014-01-18T14:14:51Z 408.30 2014-01-18T14:14:52Z 408.40 2014-01-18T14:14:53Z 408.50 2014-01-18T14:14:54Z 408.60 2014-01-18T14:14:55Z 408.70 2014-01-18T14:14:56Z 408.70 2014-01-18T14:14:57Z 408.70 2014-01-18T14:14:58Z 408.70 2014-01-18T14:15:00Z 408.70 2014-01-18T14:15:01Z 408.70 2014-01-18T14:15:02Z 408.70 2014-01-18T14:15:03Z 408.70 2014-01-18T14:15:04Z 408.70 2014-01-18T14:15:05Z 408.80 2014-01-18T14:15:06Z 408.90 2014-01-18T14:15:07Z 409.00 2014-01-18T14:15:08Z 409.10 2014-01-18T14:15:09Z 409.10 2014-01-18T14:15:10Z 409.20 2014-01-18T14:15:11Z 409.20 2014-01-18T14:15:12Z 409.20 2014-01-18T14:15:13Z 409.20 2014-01-18T14:15:14Z 409.20 2014-01-18T14:15:15Z 409.20 2014-01-18T14:15:16Z 409.20 2014-01-18T14:15:17Z 409.20 2014-01-18T14:15:18Z 409.30 2014-01-18T14:15:19Z 409.00 2014-01-18T14:15:20Z 408.80 2014-01-18T14:15:21Z 408.60 2014-01-18T14:15:22Z 408.50 2014-01-18T14:15:23Z 408.60 2014-01-18T14:15:24Z 408.60 2014-01-18T14:15:25Z 408.70 2014-01-18T14:15:26Z 408.70 2014-01-18T14:15:27Z 408.60 2014-01-18T14:15:28Z 408.50 2014-01-18T14:15:29Z 408.40 2014-01-18T14:15:30Z 408.40 2014-01-18T14:15:31Z 408.30 2014-01-18T14:15:32Z 408.30 2014-01-18T14:15:33Z 408.30 2014-01-18T14:15:34Z 408.40 2014-01-18T14:15:35Z 408.50 2014-01-18T14:15:36Z 408.50 2014-01-18T14:15:37Z 408.60 2014-01-18T14:15:38Z 408.60 2014-01-18T14:15:39Z 408.50 2014-01-18T14:15:40Z 408.40 2014-01-18T14:15:41Z 408.30 2014-01-18T14:15:42Z 408.20 2014-01-18T14:15:43Z 408.20 2014-01-18T14:15:44Z 408.10 2014-01-18T14:15:45Z 408.30 2014-01-18T14:15:46Z 408.50 2014-01-18T14:15:47Z 408.40 2014-01-18T14:15:48Z 408.40 2014-01-18T14:15:49Z 408.50 2014-01-18T14:15:50Z 408.50 2014-01-18T14:15:51Z 408.60 2014-01-18T14:15:52Z 408.60 2014-01-18T14:15:53Z 408.70 2014-01-18T14:15:54Z 408.80 2014-01-18T14:15:55Z 409.00 2014-01-18T14:15:56Z 409.20 2014-01-18T14:15:57Z 409.30 2014-01-18T14:15:58Z 409.40 2014-01-18T14:15:59Z 409.50 2014-01-18T14:16:01Z 409.30 2014-01-18T14:16:02Z 409.10 2014-01-18T14:16:03Z 408.90 2014-01-18T14:16:04Z 408.80 2014-01-18T14:16:05Z 408.70 2014-01-18T14:16:06Z 408.70 2014-01-18T14:16:07Z 408.60 2014-01-18T14:16:08Z 408.60 2014-01-18T14:16:09Z 408.70 2014-01-18T14:16:10Z 408.80 2014-01-18T14:16:11Z 408.80 2014-01-18T14:16:12Z 408.90 2014-01-18T14:16:13Z 408.80 2014-01-18T14:16:14Z 408.80 2014-01-18T14:16:15Z 408.80 2014-01-18T14:16:16Z 408.80 2014-01-18T14:16:17Z 408.90 2014-01-18T14:16:18Z 409.00 2014-01-18T14:16:19Z 409.20 2014-01-18T14:16:20Z 409.30 2014-01-18T14:16:21Z 409.50 2014-01-18T14:16:22Z 409.50 2014-01-18T14:16:23Z 409.50 2014-01-18T14:16:24Z 409.40 2014-01-18T14:16:25Z 409.40 2014-01-18T14:16:26Z 409.40 2014-01-18T14:16:27Z 409.00 2014-01-18T14:16:28Z 408.80 2014-01-18T14:16:29Z 408.80 2014-01-18T14:16:30Z 408.80 2014-01-18T14:16:31Z 408.70 2014-01-18T14:16:32Z 408.70 2014-01-18T14:16:33Z 408.70 2014-01-18T14:16:34Z 408.70 2014-01-18T14:16:35Z 408.50 2014-01-18T14:16:36Z 408.30 2014-01-18T14:16:37Z 407.90 2014-01-18T14:16:38Z 407.60 2014-01-18T14:16:39Z 407.40 2014-01-18T14:16:40Z 407.20 2014-01-18T14:16:41Z 407.10 2014-01-18T14:16:42Z 407.00 2014-01-18T14:16:43Z 406.90 2014-01-18T14:16:44Z 406.90 2014-01-18T14:16:45Z 407.00 2014-01-18T14:16:46Z 407.00 2014-01-18T14:16:47Z 407.00 2014-01-18T14:16:48Z 407.00 2014-01-18T14:16:49Z 407.00 2014-01-18T14:16:50Z 407.00 2014-01-18T14:16:51Z 406.80 2014-01-18T14:16:52Z 406.60 2014-01-18T14:16:53Z 406.50 2014-01-18T14:16:54Z 406.40 2014-01-18T14:16:55Z 406.60 2014-01-18T14:16:56Z 406.70 2014-01-18T14:16:57Z 406.70 2014-01-18T14:16:58Z 406.80 2014-01-18T14:16:59Z 406.80 2014-01-18T14:17:00Z 406.70 2014-01-18T14:17:02Z 406.70 2014-01-18T14:17:03Z 406.80 2014-01-18T14:17:04Z 406.80 2014-01-18T14:17:05Z 406.90 2014-01-18T14:17:06Z 406.90 2014-01-18T14:17:07Z 406.80 2014-01-18T14:17:08Z 406.80 2014-01-18T14:17:09Z 406.80 2014-01-18T14:17:10Z 406.80 2014-01-18T14:17:11Z 406.70 2014-01-18T14:17:12Z 406.70 2014-01-18T14:17:13Z 406.70 2014-01-18T14:17:14Z 406.70 2014-01-18T14:17:15Z 406.70 2014-01-18T14:17:16Z 406.70 2014-01-18T14:17:17Z 406.90 2014-01-18T14:17:18Z 407.10 2014-01-18T14:17:19Z 407.20 2014-01-18T14:17:20Z 407.20 2014-01-18T14:17:21Z 407.20 2014-01-18T14:17:22Z 407.20 2014-01-18T14:17:23Z 407.20 2014-01-18T14:17:24Z 407.10 2014-01-18T14:17:25Z 407.10 2014-01-18T14:17:26Z 407.10 2014-01-18T14:17:27Z 407.20 2014-01-18T14:17:28Z 407.20 2014-01-18T14:17:29Z 407.40 2014-01-18T14:17:30Z 407.60 2014-01-18T14:17:31Z 407.60 2014-01-18T14:17:32Z 407.70 2014-01-18T14:17:33Z 407.80 2014-01-18T14:17:34Z 407.90 2014-01-18T14:17:35Z 407.90 2014-01-18T14:17:36Z 408.00 2014-01-18T14:17:37Z 407.90 2014-01-18T14:17:38Z 407.90 2014-01-18T14:17:39Z 407.90 2014-01-18T14:17:40Z 407.80 2014-01-18T14:17:41Z 407.80 2014-01-18T14:17:42Z 407.80 2014-01-18T14:17:43Z 407.90 2014-01-18T14:17:44Z 408.00 2014-01-18T14:17:45Z 408.10 2014-01-18T14:17:46Z 408.30 2014-01-18T14:17:47Z 408.40 2014-01-18T14:17:48Z 408.40 2014-01-18T14:17:49Z 408.50 2014-01-18T14:17:50Z 408.50 2014-01-18T14:17:51Z 408.60 2014-01-18T14:17:52Z 408.60 2014-01-18T14:17:53Z 408.60 2014-01-18T14:17:54Z 408.60 2014-01-18T14:17:55Z 408.70 2014-01-18T14:17:56Z 408.70 2014-01-18T14:17:57Z 408.90 2014-01-18T14:17:58Z 409.00 2014-01-18T14:17:59Z 409.10 2014-01-18T14:18:00Z 409.10 2014-01-18T14:18:01Z 409.10 2014-01-18T14:18:03Z 408.90 2014-01-18T14:18:04Z 408.80 2014-01-18T14:18:05Z 408.70 2014-01-18T14:18:06Z 408.60 2014-01-18T14:18:07Z 408.60 2014-01-18T14:18:08Z 408.50 2014-01-18T14:18:09Z 408.50 2014-01-18T14:18:10Z 408.60 2014-01-18T14:18:11Z 408.70 2014-01-18T14:18:12Z 408.70 2014-01-18T14:18:13Z 408.80 2014-01-18T14:18:14Z 408.80 2014-01-18T14:18:15Z 408.80 2014-01-18T14:18:16Z 408.70 2014-01-18T14:18:17Z 408.60 2014-01-18T14:18:18Z 408.60 2014-01-18T14:18:19Z 408.50 2014-01-18T14:18:20Z 408.40 2014-01-18T14:18:21Z 408.30 2014-01-18T14:18:22Z 408.30 2014-01-18T14:18:23Z 408.20 2014-01-18T14:18:24Z 408.20 2014-01-18T14:18:25Z 408.10 2014-01-18T14:18:26Z 408.00 2014-01-18T14:18:27Z 407.90 2014-01-18T14:18:28Z 407.80 2014-01-18T14:18:29Z 408.00 2014-01-18T14:18:30Z 408.10 2014-01-18T14:18:31Z 408.20 2014-01-18T14:18:32Z 408.20 2014-01-18T14:18:33Z 408.20 2014-01-18T14:18:34Z 408.20 2014-01-18T14:18:35Z 408.20 2014-01-18T14:18:36Z 408.10 2014-01-18T14:18:37Z 408.10 2014-01-18T14:18:38Z 408.10 2014-01-18T14:18:39Z 408.20 2014-01-18T14:18:40Z 408.20 2014-01-18T14:18:41Z 408.30 2014-01-18T14:18:42Z 408.30 2014-01-18T14:18:43Z 408.30 2014-01-18T14:18:44Z 408.30 2014-01-18T14:18:45Z 408.20 2014-01-18T14:18:46Z 408.20 2014-01-18T14:18:47Z 408.20 2014-01-18T14:18:48Z 408.10 2014-01-18T14:18:49Z 408.10 2014-01-18T14:18:50Z 408.10 2014-01-18T14:18:51Z 408.10 2014-01-18T14:18:52Z 408.20 2014-01-18T14:18:53Z 408.30 2014-01-18T14:18:54Z 408.40 2014-01-18T14:18:55Z 408.50 2014-01-18T14:18:56Z 408.30 2014-01-18T14:18:57Z 408.20 2014-01-18T14:18:58Z 408.10 2014-01-18T14:18:59Z 408.00 2014-01-18T14:19:00Z 407.90 2014-01-18T14:19:01Z 407.90 2014-01-18T14:19:02Z 407.80 2014-01-18T14:19:04Z 407.80 2014-01-18T14:19:05Z 407.90 2014-01-18T14:19:06Z 407.90 2014-01-18T14:19:07Z 408.00 2014-01-18T14:19:08Z 408.10 2014-01-18T14:19:09Z 408.00 2014-01-18T14:19:10Z 408.00 2014-01-18T14:19:11Z 407.90 2014-01-18T14:19:12Z 407.80 2014-01-18T14:19:13Z 407.70 2014-01-18T14:19:14Z 407.60 2014-01-18T14:19:15Z 407.60 2014-01-18T14:19:16Z 407.50 2014-01-18T14:19:17Z 407.50 2014-01-18T14:19:18Z 407.50 2014-01-18T14:19:19Z 407.70 2014-01-18T14:19:20Z 407.90 2014-01-18T14:19:21Z 408.20 2014-01-18T14:19:22Z 408.30 2014-01-18T14:19:23Z 408.50 2014-01-18T14:19:24Z 408.50 2014-01-18T14:19:25Z 408.60 2014-01-18T14:19:26Z 408.70 2014-01-18T14:19:27Z 408.70 2014-01-18T14:19:28Z 408.70 2014-01-18T14:19:29Z 408.80 2014-01-18T14:19:30Z 408.80 2014-01-18T14:19:31Z 408.80 2014-01-18T14:19:32Z 408.80 2014-01-18T14:19:33Z 408.80 2014-01-18T14:19:34Z 408.80 2014-01-18T14:19:35Z 408.70 2014-01-18T14:19:36Z 408.60 2014-01-18T14:19:37Z 408.50 2014-01-18T14:19:38Z 408.50 2014-01-18T14:19:39Z 408.50 2014-01-18T14:19:40Z 408.50 2014-01-18T14:19:41Z 408.50 2014-01-18T14:19:42Z 408.50 2014-01-18T14:19:43Z 408.50 2014-01-18T14:19:44Z 408.50 2014-01-18T14:19:45Z 408.50 2014-01-18T14:19:46Z 408.50 2014-01-18T14:19:47Z 408.50 2014-01-18T14:19:48Z 408.60 2014-01-18T14:19:49Z 408.60 2014-01-18T14:19:50Z 408.60 2014-01-18T14:19:51Z 408.50 2014-01-18T14:19:52Z 408.50 2014-01-18T14:19:53Z 408.50 2014-01-18T14:19:54Z 408.50 2014-01-18T14:19:55Z 408.50 2014-01-18T14:19:56Z 408.50 2014-01-18T14:19:57Z 408.50 2014-01-18T14:19:58Z 408.50 2014-01-18T14:19:59Z 408.50 2014-01-18T14:20:00Z 408.50 2014-01-18T14:20:01Z 408.50 2014-01-18T14:20:02Z 408.50 2014-01-18T14:20:03Z 408.50 2014-01-18T14:20:05Z 408.60 2014-01-18T14:20:06Z 408.70 2014-01-18T14:20:07Z 408.50 2014-01-18T14:20:08Z 408.40 2014-01-18T14:20:09Z 408.40 2014-01-18T14:20:10Z 408.30 2014-01-18T14:20:11Z 408.30 2014-01-18T14:20:12Z 408.30 2014-01-18T14:20:13Z 408.30 2014-01-18T14:20:14Z 408.20 2014-01-18T14:20:15Z 408.30 2014-01-18T14:20:16Z 408.30 2014-01-18T14:20:17Z 408.40 2014-01-18T14:20:18Z 408.50 2014-01-18T14:20:19Z 408.60 2014-01-18T14:20:20Z 408.60 2014-01-18T14:20:21Z 408.70 2014-01-18T14:20:22Z 408.80 2014-01-18T14:20:23Z 408.80 2014-01-18T14:20:24Z 408.80 2014-01-18T14:20:25Z 408.70 2014-01-18T14:20:26Z 408.60 2014-01-18T14:20:27Z 408.60 2014-01-18T14:20:28Z 408.60 2014-01-18T14:20:29Z 408.50 2014-01-18T14:20:30Z 408.50 2014-01-18T14:20:31Z 408.50 2014-01-18T14:20:32Z 408.50 2014-01-18T14:20:33Z 408.60 2014-01-18T14:20:34Z 408.70 2014-01-18T14:20:35Z 408.70 2014-01-18T14:20:36Z 408.80 2014-01-18T14:20:37Z 408.80 2014-01-18T14:20:38Z 408.80 2014-01-18T14:20:39Z 408.90 2014-01-18T14:20:40Z 409.00 2014-01-18T14:20:41Z 409.00 2014-01-18T14:20:42Z 409.00 2014-01-18T14:20:43Z 409.00 2014-01-18T14:20:44Z 409.10 2014-01-18T14:20:45Z 409.10 2014-01-18T14:20:46Z 409.10 2014-01-18T14:20:47Z 409.10 2014-01-18T14:20:48Z 409.10 2014-01-18T14:20:49Z 409.10 2014-01-18T14:20:50Z 409.20 2014-01-18T14:20:51Z 409.10 2014-01-18T14:20:52Z 409.00 2014-01-18T14:20:53Z 409.00 2014-01-18T14:20:54Z 409.00 2014-01-18T14:20:55Z 409.00 2014-01-18T14:20:56Z 409.00 2014-01-18T14:20:57Z 408.90 2014-01-18T14:20:58Z 408.80 2014-01-18T14:20:59Z 409.00 2014-01-18T14:21:00Z 409.10 2014-01-18T14:21:01Z 409.00 2014-01-18T14:21:02Z 408.90 2014-01-18T14:21:03Z 408.70 2014-01-18T14:21:04Z 408.50 2014-01-18T14:21:06Z 408.40 2014-01-18T14:21:07Z 408.50 2014-01-18T14:21:08Z 408.50 2014-01-18T14:21:09Z 408.80 2014-01-18T14:21:10Z 408.90 2014-01-18T14:21:11Z 409.10 2014-01-18T14:21:12Z 409.30 2014-01-18T14:21:13Z 409.40 2014-01-18T14:21:14Z 409.50 2014-01-18T14:21:15Z 409.80 2014-01-18T14:21:16Z 410.00 2014-01-18T14:21:17Z 410.20 2014-01-18T14:21:18Z 410.40 2014-01-18T14:21:19Z 410.50 2014-01-18T14:21:20Z 410.50 2014-01-18T14:21:21Z 410.70 2014-01-18T14:21:22Z 410.90 2014-01-18T14:21:23Z 411.00 2014-01-18T14:21:24Z 411.10 2014-01-18T14:21:25Z 411.10 2014-01-18T14:21:26Z 411.20 2014-01-18T14:21:27Z 411.20 2014-01-18T14:21:28Z 411.20 2014-01-18T14:21:29Z 411.40 2014-01-18T14:21:30Z 411.60 2014-01-18T14:21:31Z 411.60 2014-01-18T14:21:32Z 411.60 2014-01-18T14:21:33Z 411.70 2014-01-18T14:21:34Z 411.70 2014-01-18T14:21:35Z 411.70 2014-01-18T14:21:36Z 411.60 2014-01-18T14:21:37Z 411.60 2014-01-18T14:21:38Z 411.60 2014-01-18T14:21:39Z 411.70 2014-01-18T14:21:40Z 411.80 2014-01-18T14:21:41Z 411.90 2014-01-18T14:21:42Z 411.90 2014-01-18T14:21:43Z 411.80 2014-01-18T14:21:44Z 411.70 2014-01-18T14:21:45Z 411.60 2014-01-18T14:21:46Z 411.50 2014-01-18T14:21:47Z 411.40 2014-01-18T14:21:48Z 411.30 2014-01-18T14:21:49Z 411.30 2014-01-18T14:21:50Z 411.30 2014-01-18T14:21:51Z 411.30 2014-01-18T14:21:52Z 411.40 2014-01-18T14:21:53Z 411.50 2014-01-18T14:21:54Z 411.60 2014-01-18T14:21:55Z 411.60 2014-01-18T14:21:56Z 411.60 2014-01-18T14:21:57Z 411.70 2014-01-18T14:21:58Z 411.60 2014-01-18T14:21:59Z 411.50 2014-01-18T14:22:00Z 411.40 2014-01-18T14:22:01Z 411.40 2014-01-18T14:22:02Z 411.40 2014-01-18T14:22:03Z 411.30 2014-01-18T14:22:04Z 411.30 2014-01-18T14:22:05Z 411.40 2014-01-18T14:22:07Z 411.50 2014-01-18T14:22:08Z 411.50 2014-01-18T14:22:09Z 411.60 2014-01-18T14:22:10Z 411.80 2014-01-18T14:22:11Z 412.00 2014-01-18T14:22:12Z 412.10 2014-01-18T14:22:13Z 412.20 2014-01-18T14:22:14Z 412.20 2014-01-18T14:22:15Z 412.10 2014-01-18T14:22:16Z 412.00 2014-01-18T14:22:17Z 412.00 2014-01-18T14:22:18Z 411.90 2014-01-18T14:22:19Z 411.90 2014-01-18T14:22:20Z 411.80 2014-01-18T14:22:21Z 411.70 2014-01-18T14:22:22Z 411.50 2014-01-18T14:22:23Z 411.30 2014-01-18T14:22:24Z 411.00 2014-01-18T14:22:25Z 410.80 2014-01-18T14:22:26Z 410.60 2014-01-18T14:22:27Z 410.30 2014-01-18T14:22:28Z 410.10 2014-01-18T14:22:29Z 409.90 2014-01-18T14:22:30Z 409.80 2014-01-18T14:22:31Z 409.60 2014-01-18T14:22:32Z 409.50 2014-01-18T14:22:33Z 409.40 2014-01-18T14:22:34Z 409.40 2014-01-18T14:22:35Z 409.30 2014-01-18T14:22:36Z 409.30 2014-01-18T14:22:37Z 409.30 2014-01-18T14:22:38Z 409.20 2014-01-18T14:22:39Z 409.20 2014-01-18T14:22:40Z 409.30 2014-01-18T14:22:41Z 409.40 2014-01-18T14:22:42Z 409.50 2014-01-18T14:22:43Z 409.60 2014-01-18T14:22:44Z 409.60 2014-01-18T14:22:45Z 409.60 2014-01-18T14:22:46Z 409.60 2014-01-18T14:22:47Z 409.70 2014-01-18T14:22:48Z 409.70 2014-01-18T14:22:49Z 409.70 2014-01-18T14:22:50Z 409.70 2014-01-18T14:22:51Z 409.70 2014-01-18T14:22:52Z 409.80 2014-01-18T14:22:53Z 409.70 2014-01-18T14:22:54Z 409.70 2014-01-18T14:22:55Z 409.80 2014-01-18T14:22:56Z 409.90 2014-01-18T14:22:57Z 409.90 2014-01-18T14:22:58Z 409.80 2014-01-18T14:22:59Z 409.90 2014-01-18T14:23:00Z 409.90 2014-01-18T14:23:01Z 409.80 2014-01-18T14:23:02Z 409.80 2014-01-18T14:23:03Z 409.80 2014-01-18T14:23:04Z 409.90 2014-01-18T14:23:05Z 409.90 2014-01-18T14:23:06Z 409.90 2014-01-18T14:23:08Z 409.90 2014-01-18T14:23:09Z 409.90 2014-01-18T14:23:09Z