www.cicloide.com 9390 www.cicloide.com 9390 467.30 2012-06-16T16:06:43Z 467.30 2012-06-16T16:06:43Z 467.30 2012-06-16T16:06:45Z 467.30 2012-06-16T16:06:47Z 467.30 2012-06-16T16:06:48Z 467.30 2012-06-16T16:06:50Z 467.30 2012-06-16T16:06:52Z 467.30 2012-06-16T16:06:55Z 467.30 2012-06-16T16:06:57Z 467.30 2012-06-16T16:06:59Z 467.30 2012-06-16T16:06:59Z 467.30 2012-06-16T16:07:02Z 467.30 2012-06-16T16:07:04Z 467.30 2012-06-16T16:07:06Z 467.30 2012-06-16T16:07:09Z 467.30 2012-06-16T16:07:13Z 467.30 2012-06-16T16:07:16Z 467.30 2012-06-16T16:07:20Z 467.30 2012-06-16T16:07:23Z 467.30 2012-06-16T16:07:25Z 467.30 2012-06-16T16:07:32Z 467.30 2012-06-16T16:07:37Z 467.30 2012-06-16T16:07:39Z 467.30 2012-06-16T16:07:41Z 467.30 2012-06-16T16:07:42Z 467.30 2012-06-16T16:07:49Z 467.30 2012-06-16T16:08:26Z 467.30 2012-06-16T16:08:50Z 467.30 2012-06-16T16:08:59Z 467.80 2012-06-16T16:09:01Z 468.80 2012-06-16T16:09:11Z 468.80 2012-06-16T16:09:29Z 469.70 2012-06-16T16:09:44Z 471.70 2012-06-16T16:10:02Z 472.10 2012-06-16T16:10:17Z 473.60 2012-06-16T16:10:33Z 473.60 2012-06-16T16:10:38Z 473.60 2012-06-16T16:10:42Z 477.40 2012-06-16T16:10:57Z 480.80 2012-06-16T16:11:10Z 484.20 2012-06-16T16:11:25Z 487.00 2012-06-16T16:11:43Z 490.40 2012-06-16T16:11:55Z 492.30 2012-06-16T16:12:09Z 493.30 2012-06-16T16:12:19Z 493.80 2012-06-16T16:12:23Z 494.30 2012-06-16T16:12:37Z 494.70 2012-06-16T16:12:49Z 495.70 2012-06-16T16:13:05Z 496.70 2012-06-16T16:13:17Z 496.20 2012-06-16T16:13:34Z 492.80 2012-06-16T16:13:45Z 493.80 2012-06-16T16:13:57Z 495.20 2012-06-16T16:14:14Z 498.10 2012-06-16T16:14:30Z 498.60 2012-06-16T16:14:37Z 499.10 2012-06-16T16:14:46Z 500.50 2012-06-16T16:15:00Z 502.40 2012-06-16T16:15:12Z 505.80 2012-06-16T16:15:26Z 508.70 2012-06-16T16:15:43Z 511.10 2012-06-16T16:15:57Z 513.00 2012-06-16T16:16:11Z 514.40 2012-06-16T16:16:25Z 516.40 2012-06-16T16:16:42Z 517.30 2012-06-16T16:16:49Z 517.80 2012-06-16T16:16:58Z 518.30 2012-06-16T16:17:10Z 519.20 2012-06-16T16:17:24Z 520.70 2012-06-16T16:17:36Z 521.70 2012-06-16T16:17:47Z 522.10 2012-06-16T16:18:01Z 524.10 2012-06-16T16:18:15Z 525.50 2012-06-16T16:18:20Z 528.90 2012-06-16T16:18:34Z 531.80 2012-06-16T16:18:51Z 533.70 2012-06-16T16:19:05Z 536.10 2012-06-16T16:19:19Z 538.00 2012-06-16T16:19:35Z 539.40 2012-06-16T16:19:45Z 542.30 2012-06-16T16:19:59Z 545.20 2012-06-16T16:20:13Z 547.60 2012-06-16T16:20:25Z 549.50 2012-06-16T16:20:41Z 551.50 2012-06-16T16:20:53Z 553.90 2012-06-16T16:21:09Z 556.30 2012-06-16T16:21:21Z 558.20 2012-06-16T16:21:30Z 560.60 2012-06-16T16:21:45Z 562.00 2012-06-16T16:22:01Z 563.50 2012-06-16T16:22:17Z 565.40 2012-06-16T16:22:31Z 567.30 2012-06-16T16:22:45Z 569.70 2012-06-16T16:22:57Z 572.10 2012-06-16T16:23:09Z 575.00 2012-06-16T16:23:21Z 577.90 2012-06-16T16:23:33Z 581.20 2012-06-16T16:23:44Z 581.20 2012-06-16T16:23:44Z 582.70 2012-06-16T16:23:51Z 583.70 2012-06-16T16:23:58Z 585.60 2012-06-16T16:24:10Z 589.40 2012-06-16T16:24:24Z 589.90 2012-06-16T16:24:26Z 592.30 2012-06-16T16:24:40Z 595.20 2012-06-16T16:24:54Z 597.60 2012-06-16T16:25:11Z 597.10 2012-06-16T16:25:16Z 598.60 2012-06-16T16:25:28Z 599.00 2012-06-16T16:25:44Z 601.40 2012-06-16T16:26:00Z 601.90 2012-06-16T16:26:14Z 601.40 2012-06-16T16:26:26Z 603.40 2012-06-16T16:26:43Z 606.70 2012-06-16T16:26:54Z 610.10 2012-06-16T16:27:08Z 613.00 2012-06-16T16:27:20Z 616.30 2012-06-16T16:27:36Z 619.20 2012-06-16T16:27:48Z 622.10 2012-06-16T16:28:02Z 625.50 2012-06-16T16:28:17Z 628.40 2012-06-16T16:28:30Z 630.80 2012-06-16T16:28:42Z 631.20 2012-06-16T16:28:57Z 632.70 2012-06-16T16:29:11Z 635.60 2012-06-16T16:29:22Z 638.50 2012-06-16T16:29:36Z 641.30 2012-06-16T16:29:50Z 644.20 2012-06-16T16:30:05Z 647.10 2012-06-16T16:30:16Z 650.00 2012-06-16T16:30:28Z 651.40 2012-06-16T16:30:35Z 654.80 2012-06-16T16:30:49Z 657.20 2012-06-16T16:31:03Z 659.60 2012-06-16T16:31:20Z 662.00 2012-06-16T16:31:38Z 665.40 2012-06-16T16:31:53Z 667.80 2012-06-16T16:32:07Z 670.70 2012-06-16T16:32:23Z 674.50 2012-06-16T16:32:35Z 675.50 2012-06-16T16:32:47Z 678.80 2012-06-16T16:33:03Z 680.30 2012-06-16T16:33:12Z 681.20 2012-06-16T16:33:26Z 681.70 2012-06-16T16:33:38Z 684.10 2012-06-16T16:33:52Z 687.50 2012-06-16T16:34:06Z 689.40 2012-06-16T16:34:21Z 691.30 2012-06-16T16:34:34Z 692.30 2012-06-16T16:34:44Z 692.80 2012-06-16T16:34:56Z 694.20 2012-06-16T16:35:07Z 697.10 2012-06-16T16:35:21Z 699.50 2012-06-16T16:35:33Z 700.90 2012-06-16T16:35:45Z 702.40 2012-06-16T16:35:57Z 702.90 2012-06-16T16:36:01Z 703.30 2012-06-16T16:36:04Z 704.80 2012-06-16T16:36:09Z 706.20 2012-06-16T16:36:23Z 710.10 2012-06-16T16:36:36Z 712.00 2012-06-16T16:36:51Z 714.40 2012-06-16T16:37:02Z 717.30 2012-06-16T16:37:19Z 720.20 2012-06-16T16:37:35Z 723.50 2012-06-16T16:37:47Z 723.50 2012-06-16T16:37:59Z 724.00 2012-06-16T16:38:57Z 724.50 2012-06-16T16:39:58Z 724.50 2012-06-16T16:40:24Z 726.40 2012-06-16T16:40:38Z 729.80 2012-06-16T16:40:50Z 732.70 2012-06-16T16:41:04Z 735.10 2012-06-16T16:41:18Z 737.50 2012-06-16T16:41:33Z 739.40 2012-06-16T16:41:53Z 741.30 2012-06-16T16:42:05Z 741.30 2012-06-16T16:42:19Z 741.80 2012-06-16T16:42:31Z 740.30 2012-06-16T16:42:38Z 738.40 2012-06-16T16:42:41Z 734.10 2012-06-16T16:42:48Z 730.70 2012-06-16T16:42:52Z 730.70 2012-06-16T16:42:52Z 731.20 2012-06-16T16:42:55Z 733.10 2012-06-16T16:42:57Z 735.50 2012-06-16T16:43:02Z 738.90 2012-06-16T16:43:13Z 738.40 2012-06-16T16:43:20Z 735.10 2012-06-16T16:43:25Z 733.60 2012-06-16T16:43:32Z 733.60 2012-06-16T16:43:37Z 731.70 2012-06-16T16:43:44Z 727.90 2012-06-16T16:43:49Z 726.90 2012-06-16T16:43:53Z 725.90 2012-06-16T16:44:00Z 724.00 2012-06-16T16:44:05Z 723.00 2012-06-16T16:44:14Z 719.20 2012-06-16T16:44:22Z 714.90 2012-06-16T16:44:24Z 713.00 2012-06-16T16:44:26Z 708.20 2012-06-16T16:44:31Z 706.20 2012-06-16T16:44:36Z 704.30 2012-06-16T16:44:38Z 703.80 2012-06-16T16:44:43Z 707.20 2012-06-16T16:44:52Z 709.10 2012-06-16T16:45:01Z 710.10 2012-06-16T16:45:04Z 713.40 2012-06-16T16:45:18Z 714.40 2012-06-16T16:45:23Z 715.80 2012-06-16T16:45:29Z 719.20 2012-06-16T16:45:41Z 722.60 2012-06-16T16:45:55Z 725.50 2012-06-16T16:46:07Z 726.90 2012-06-16T16:46:12Z 730.30 2012-06-16T16:46:31Z 731.20 2012-06-16T16:46:35Z 733.60 2012-06-16T16:46:49Z 736.50 2012-06-16T16:47:06Z 737.50 2012-06-16T16:47:20Z 737.00 2012-06-16T16:47:32Z 735.50 2012-06-16T16:47:43Z 734.60 2012-06-16T16:48:30Z 732.70 2012-06-16T16:48:37Z 729.80 2012-06-16T16:48:40Z 725.50 2012-06-16T16:48:47Z 723.50 2012-06-16T16:48:49Z 723.00 2012-06-16T16:48:52Z 720.70 2012-06-16T16:49:01Z 716.80 2012-06-16T16:49:06Z 714.90 2012-06-16T16:49:13Z 710.50 2012-06-16T16:49:20Z 707.20 2012-06-16T16:49:24Z 706.70 2012-06-16T16:49:27Z 706.20 2012-06-16T16:49:31Z 706.20 2012-06-16T16:49:34Z 705.30 2012-06-16T16:49:38Z 703.80 2012-06-16T16:49:43Z 700.90 2012-06-16T16:49:50Z 700.00 2012-06-16T16:49:52Z 697.60 2012-06-16T16:49:57Z 697.60 2012-06-16T16:50:00Z 695.70 2012-06-16T16:50:11Z 692.80 2012-06-16T16:50:18Z 690.40 2012-06-16T16:50:30Z 688.90 2012-06-16T16:50:33Z 686.00 2012-06-16T16:50:39Z 685.60 2012-06-16T16:50:40Z 687.50 2012-06-16T16:50:53Z 687.00 2012-06-16T16:51:05Z 685.10 2012-06-16T16:51:10Z 682.70 2012-06-16T16:51:12Z 680.80 2012-06-16T16:51:19Z 679.80 2012-06-16T16:51:22Z 679.30 2012-06-16T16:51:33Z 678.80 2012-06-16T16:51:36Z 676.40 2012-06-16T16:51:41Z 674.00 2012-06-16T16:51:55Z 670.20 2012-06-16T16:52:16Z 667.30 2012-06-16T16:52:21Z 664.90 2012-06-16T16:52:32Z 664.40 2012-06-16T16:52:39Z 661.50 2012-06-16T16:52:46Z 657.70 2012-06-16T16:52:56Z 657.70 2012-06-16T16:52:56Z 656.20 2012-06-16T16:53:00Z 653.80 2012-06-16T16:53:05Z 652.40 2012-06-16T16:53:07Z 651.90 2012-06-16T16:53:07Z 649.00 2012-06-16T16:53:14Z 648.50 2012-06-16T16:53:17Z 647.10 2012-06-16T16:53:19Z 645.70 2012-06-16T16:53:21Z 642.80 2012-06-16T16:53:26Z 639.40 2012-06-16T16:53:31Z 636.00 2012-06-16T16:53:36Z 635.60 2012-06-16T16:53:38Z 632.70 2012-06-16T16:53:43Z 629.30 2012-06-16T16:53:57Z 628.80 2012-06-16T16:53:59Z 626.00 2012-06-16T16:54:06Z 622.10 2012-06-16T16:54:11Z 619.20 2012-06-16T16:54:18Z 618.80 2012-06-16T16:54:30Z 618.30 2012-06-16T16:54:41Z 616.80 2012-06-16T16:54:55Z 616.30 2012-06-16T16:55:07Z 615.40 2012-06-16T16:55:17Z 614.90 2012-06-16T16:55:26Z 615.90 2012-06-16T16:56:22Z 615.40 2012-06-16T16:56:50Z 615.90 2012-06-16T16:57:12Z 615.90 2012-06-16T16:57:45Z 616.30 2012-06-16T16:58:27Z 616.30 2012-06-16T16:59:23Z 617.30 2012-06-16T17:00:00Z 617.80 2012-06-16T17:01:02Z 617.80 2012-06-16T17:01:51Z 618.30 2012-06-16T17:02:17Z 618.30 2012-06-16T17:03:39Z 618.80 2012-06-16T17:04:28Z 619.70 2012-06-16T17:04:33Z 621.20 2012-06-16T17:04:49Z 621.20 2012-06-16T17:04:54Z 622.10 2012-06-16T17:04:59Z 623.10 2012-06-16T17:05:15Z 625.00 2012-06-16T17:05:29Z 626.00 2012-06-16T17:05:41Z 628.80 2012-06-16T17:05:55Z 631.70 2012-06-16T17:06:07Z 634.10 2012-06-16T17:06:21Z 634.60 2012-06-16T17:06:35Z 636.50 2012-06-16T17:06:52Z 638.50 2012-06-16T17:07:08Z 640.90 2012-06-16T17:07:22Z 643.70 2012-06-16T17:07:36Z 644.70 2012-06-16T17:07:50Z 646.60 2012-06-16T17:08:04Z 649.00 2012-06-16T17:08:18Z 650.50 2012-06-16T17:08:32Z 651.90 2012-06-16T17:08:47Z 654.30 2012-06-16T17:09:03Z 657.20 2012-06-16T17:09:17Z 659.60 2012-06-16T17:09:29Z 662.50 2012-06-16T17:09:45Z 664.90 2012-06-16T17:09:59Z 665.80 2012-06-16T17:10:13Z 667.30 2012-06-16T17:10:27Z 669.70 2012-06-16T17:10:39Z 672.10 2012-06-16T17:10:56Z 675.00 2012-06-16T17:11:10Z 677.40 2012-06-16T17:11:26Z 680.80 2012-06-16T17:11:38Z 683.60 2012-06-16T17:11:50Z 686.00 2012-06-16T17:12:04Z 689.40 2012-06-16T17:12:18Z 692.30 2012-06-16T17:12:34Z 694.20 2012-06-16T17:12:48Z 696.60 2012-06-16T17:13:02Z 699.50 2012-06-16T17:13:19Z 701.90 2012-06-16T17:13:30Z 703.30 2012-06-16T17:13:45Z 705.30 2012-06-16T17:13:59Z 708.20 2012-06-16T17:14:18Z 711.00 2012-06-16T17:14:32Z 713.40 2012-06-16T17:14:48Z 716.30 2012-06-16T17:15:07Z 717.80 2012-06-16T17:15:16Z 718.70 2012-06-16T17:15:23Z 720.70 2012-06-16T17:15:37Z 721.60 2012-06-16T17:15:47Z 724.00 2012-06-16T17:16:03Z 725.50 2012-06-16T17:16:15Z 726.40 2012-06-16T17:16:29Z 727.40 2012-06-16T17:17:16Z 730.30 2012-06-16T17:17:30Z 732.70 2012-06-16T17:17:49Z 734.60 2012-06-16T17:18:03Z 736.50 2012-06-16T17:18:15Z 738.90 2012-06-16T17:18:31Z 739.40 2012-06-16T17:18:36Z 741.30 2012-06-16T17:18:52Z 741.80 2012-06-16T17:18:52Z 743.70 2012-06-16T17:19:06Z 746.10 2012-06-16T17:19:21Z 749.00 2012-06-16T17:19:35Z 751.90 2012-06-16T17:19:51Z 753.80 2012-06-16T17:20:05Z 756.70 2012-06-16T17:20:19Z 758.60 2012-06-16T17:20:31Z 760.10 2012-06-16T17:20:40Z 762.50 2012-06-16T17:20:54Z 764.40 2012-06-16T17:21:09Z 766.80 2012-06-16T17:21:23Z 769.20 2012-06-16T17:21:37Z 769.70 2012-06-16T17:21:51Z 769.70 2012-06-16T17:22:42Z 769.20 2012-06-16T17:23:08Z 771.60 2012-06-16T17:23:22Z 774.00 2012-06-16T17:23:36Z 776.40 2012-06-16T17:23:50Z 778.30 2012-06-16T17:24:05Z 778.30 2012-06-16T17:24:07Z 779.30 2012-06-16T17:24:16Z 781.20 2012-06-16T17:24:30Z 783.60 2012-06-16T17:24:45Z 785.50 2012-06-16T17:24:59Z 787.00 2012-06-16T17:25:12Z 787.00 2012-06-16T17:25:15Z 789.90 2012-06-16T17:25:31Z 792.30 2012-06-16T17:25:46Z 792.70 2012-06-16T17:25:55Z 795.20 2012-06-16T17:26:14Z 797.10 2012-06-16T17:26:30Z 799.00 2012-06-16T17:26:44Z 799.50 2012-06-16T17:26:47Z 800.00 2012-06-16T17:26:51Z 803.30 2012-06-16T17:27:10Z 805.20 2012-06-16T17:27:26Z 806.70 2012-06-16T17:27:41Z 808.60 2012-06-16T17:27:59Z 810.00 2012-06-16T17:28:11Z 812.50 2012-06-16T17:28:28Z 815.80 2012-06-16T17:28:42Z 816.80 2012-06-16T17:28:56Z 817.70 2012-06-16T17:29:07Z 820.10 2012-06-16T17:29:22Z 823.00 2012-06-16T17:29:38Z 825.90 2012-06-16T17:29:54Z 827.30 2012-06-16T17:30:04Z 828.30 2012-06-16T17:30:09Z 830.20 2012-06-16T17:30:22Z 833.10 2012-06-16T17:30:37Z 836.00 2012-06-16T17:30:55Z 837.00 2012-06-16T17:31:00Z 840.30 2012-06-16T17:31:17Z 842.20 2012-06-16T17:31:31Z 843.70 2012-06-16T17:31:42Z 846.10 2012-06-16T17:31:59Z 848.00 2012-06-16T17:32:11Z 848.50 2012-06-16T17:32:15Z 849.50 2012-06-16T17:32:22Z 851.90 2012-06-16T17:32:41Z 853.80 2012-06-16T17:32:55Z 855.70 2012-06-16T17:33:14Z 857.20 2012-06-16T17:33:28Z 857.60 2012-06-16T17:33:42Z 857.60 2012-06-16T17:33:56Z 857.60 2012-06-16T17:34:43Z 859.60 2012-06-16T17:34:55Z 859.60 2012-06-16T17:34:55Z 860.00 2012-06-16T17:35:00Z 861.50 2012-06-16T17:35:04Z 864.80 2012-06-16T17:35:18Z 866.80 2012-06-16T17:35:32Z 867.20 2012-06-16T17:35:33Z 869.20 2012-06-16T17:35:40Z 870.10 2012-06-16T17:35:44Z 872.50 2012-06-16T17:35:58Z 874.90 2012-06-16T17:36:12Z 875.40 2012-06-16T17:36:15Z 876.90 2012-06-16T17:36:31Z 877.30 2012-06-16T17:36:48Z 877.30 2012-06-16T17:37:42Z 877.30 2012-06-16T17:38:00Z 877.30 2012-06-16T17:38:19Z 878.30 2012-06-16T17:38:47Z 877.80 2012-06-16T17:39:44Z 877.30 2012-06-16T17:40:09Z 877.80 2012-06-16T17:41:01Z 877.80 2012-06-16T17:41:27Z 878.30 2012-06-16T17:41:46Z 878.30 2012-06-16T17:42:42Z 879.70 2012-06-16T17:42:49Z 878.80 2012-06-16T17:43:08Z 878.80 2012-06-16T17:43:22Z 879.30 2012-06-16T17:43:24Z 882.20 2012-06-16T17:43:38Z 884.10 2012-06-16T17:43:50Z 887.00 2012-06-16T17:44:04Z 887.40 2012-06-16T17:44:06Z 890.30 2012-06-16T17:44:18Z 890.80 2012-06-16T17:44:23Z 893.20 2012-06-16T17:44:40Z 893.70 2012-06-16T17:44:44Z 894.60 2012-06-16T17:44:54Z 895.60 2012-06-16T17:45:03Z 898.50 2012-06-16T17:45:19Z 901.40 2012-06-16T17:45:33Z 904.70 2012-06-16T17:45:47Z 905.20 2012-06-16T17:45:50Z 907.60 2012-06-16T17:45:59Z 908.10 2012-06-16T17:46:02Z 909.50 2012-06-16T17:46:11Z 910.50 2012-06-16T17:46:16Z 911.50 2012-06-16T17:46:18Z 912.40 2012-06-16T17:46:23Z 915.80 2012-06-16T17:46:37Z 919.20 2012-06-16T17:46:48Z 922.00 2012-06-16T17:47:00Z 924.90 2012-06-16T17:47:12Z 925.40 2012-06-16T17:47:14Z 927.30 2012-06-16T17:47:24Z 929.20 2012-06-16T17:47:33Z 931.20 2012-06-16T17:47:43Z 934.50 2012-06-16T17:47:59Z 935.00 2012-06-16T17:48:01Z 936.00 2012-06-16T17:48:06Z 938.90 2012-06-16T17:48:18Z 940.30 2012-06-16T17:48:25Z 944.20 2012-06-16T17:48:41Z 948.50 2012-06-16T17:48:53Z 947.50 2012-06-16T17:48:53Z 948.50 2012-06-16T17:49:05Z 949.40 2012-06-16T17:49:17Z 950.40 2012-06-16T17:49:23Z 950.90 2012-06-16T17:49:24Z 951.40 2012-06-16T17:49:28Z 953.80 2012-06-16T17:49:38Z 956.70 2012-06-16T17:49:49Z 960.00 2012-06-16T17:50:04Z 960.50 2012-06-16T17:50:08Z 961.90 2012-06-16T17:50:13Z 963.90 2012-06-16T17:50:27Z 964.30 2012-06-16T17:50:34Z 965.30 2012-06-16T17:50:43Z 966.30 2012-06-16T17:50:50Z 968.20 2012-06-16T17:50:53Z 967.20 2012-06-16T17:50:55Z 969.60 2012-06-16T17:51:09Z 969.60 2012-06-16T17:51:09Z 969.60 2012-06-16T17:51:26Z 970.10 2012-06-16T17:51:42Z 970.10 2012-06-16T17:51:45Z 970.10 2012-06-16T17:51:47Z 970.60 2012-06-16T17:51:49Z 972.00 2012-06-16T17:51:54Z 975.40 2012-06-16T17:52:06Z 977.30 2012-06-16T17:52:10Z 978.30 2012-06-16T17:52:15Z 980.20 2012-06-16T17:52:20Z 981.60 2012-06-16T17:52:24Z 982.10 2012-06-16T17:52:27Z 983.60 2012-06-16T17:52:31Z 987.40 2012-06-16T17:52:43Z 989.30 2012-06-16T17:52:50Z 989.30 2012-06-16T17:52:53Z 989.80 2012-06-16T17:52:55Z 991.30 2012-06-16T17:53:04Z 993.70 2012-06-16T17:53:16Z 994.60 2012-06-16T17:53:21Z 995.60 2012-06-16T17:53:25Z 997.00 2012-06-16T17:53:32Z 1000.40 2012-06-16T17:53:46Z 1000.90 2012-06-16T17:54:01Z 1000.90 2012-06-16T17:54:50Z 1000.90 2012-06-16T17:55:13Z 1001.80 2012-06-16T17:55:35Z 1004.20 2012-06-16T17:55:42Z 1005.70 2012-06-16T17:55:44Z 1008.10 2012-06-16T17:55:51Z 1009.50 2012-06-16T17:55:56Z 1012.90 2012-06-16T17:56:07Z 1014.80 2012-06-16T17:56:14Z 1015.80 2012-06-16T17:56:19Z 1017.20 2012-06-16T17:56:24Z 1019.10 2012-06-16T17:56:38Z 1021.10 2012-06-16T17:56:52Z 1023.50 2012-06-16T17:57:09Z 1023.50 2012-06-16T17:57:11Z 1026.80 2012-06-16T17:57:23Z 1028.80 2012-06-16T17:57:30Z 1032.60 2012-06-16T17:57:44Z 1035.50 2012-06-16T17:57:55Z 1036.90 2012-06-16T17:58:02Z 1038.40 2012-06-16T17:58:10Z 1041.20 2012-06-16T17:58:26Z 1040.80 2012-06-16T17:58:42Z 1040.80 2012-06-16T17:59:08Z 1041.20 2012-06-16T17:59:34Z 1041.70 2012-06-16T18:00:02Z 1041.20 2012-06-16T18:00:28Z 1040.80 2012-06-16T18:01:01Z 1041.70 2012-06-16T18:02:02Z 1042.20 2012-06-16T18:02:25Z 1042.20 2012-06-16T18:02:40Z 1042.70 2012-06-16T18:02:51Z 1043.70 2012-06-16T18:03:01Z 1046.50 2012-06-16T18:03:12Z 1048.40 2012-06-16T18:03:19Z 1052.30 2012-06-16T18:03:34Z 1052.30 2012-06-16T18:03:34Z 1054.20 2012-06-16T18:03:41Z 1057.60 2012-06-16T18:03:50Z 1058.60 2012-06-16T18:03:52Z 1059.50 2012-06-16T18:03:55Z 1062.40 2012-06-16T18:04:09Z 1062.90 2012-06-16T18:05:00Z 1063.80 2012-06-16T18:05:14Z 1064.30 2012-06-16T18:05:31Z 1064.80 2012-06-16T18:05:33Z 1066.20 2012-06-16T18:05:36Z 1067.70 2012-06-16T18:05:38Z 1068.20 2012-06-16T18:05:40Z 1069.60 2012-06-16T18:05:45Z 1073.40 2012-06-16T18:05:54Z 1074.40 2012-06-16T18:05:57Z 1077.30 2012-06-16T18:06:11Z 1076.80 2012-06-16T18:07:00Z 1077.80 2012-06-16T18:07:28Z 1079.20 2012-06-16T18:07:42Z 1081.10 2012-06-16T18:07:57Z 1081.60 2012-06-16T18:08:17Z 1082.10 2012-06-16T18:08:36Z 1083.10 2012-06-16T18:08:50Z 1086.40 2012-06-16T18:09:02Z 1089.80 2012-06-16T18:09:12Z 1092.70 2012-06-16T18:09:23Z 1093.20 2012-06-16T18:09:26Z 1095.10 2012-06-16T18:09:40Z 1095.10 2012-06-16T18:10:34Z 1097.00 2012-06-16T18:10:53Z 1098.90 2012-06-16T18:11:00Z 1099.40 2012-06-16T18:11:02Z 1101.30 2012-06-16T18:11:07Z 1103.70 2012-06-16T18:11:18Z 1105.20 2012-06-16T18:11:25Z 1108.10 2012-06-16T18:11:40Z 1109.00 2012-06-16T18:11:44Z 1110.90 2012-06-16T18:11:51Z 1112.40 2012-06-16T18:12:05Z 1112.90 2012-06-16T18:12:59Z 1115.30 2012-06-16T18:13:18Z 1117.70 2012-06-16T18:13:37Z 1119.10 2012-06-16T18:13:53Z 1121.50 2012-06-16T18:14:10Z 1124.40 2012-06-16T18:14:26Z 1126.30 2012-06-16T18:14:43Z 1126.80 2012-06-16T18:16:02Z 1127.30 2012-06-16T18:16:45Z 1127.80 2012-06-16T18:16:49Z 1131.60 2012-06-16T18:17:01Z 1132.10 2012-06-16T18:17:04Z 1133.50 2012-06-16T18:17:10Z 1135.90 2012-06-16T18:17:24Z 1138.30 2012-06-16T18:17:36Z 1138.80 2012-06-16T18:17:41Z 1140.70 2012-06-16T18:17:57Z 1141.70 2012-06-16T18:18:11Z 1144.10 2012-06-16T18:18:23Z 1145.10 2012-06-16T18:18:40Z 1141.20 2012-06-16T18:18:51Z 1138.30 2012-06-16T18:18:56Z 1136.40 2012-06-16T18:19:01Z 1138.80 2012-06-16T18:19:08Z 1142.20 2012-06-16T18:19:20Z 1145.10 2012-06-16T18:19:31Z 1144.60 2012-06-16T18:19:36Z 1145.10 2012-06-16T18:19:41Z 1147.00 2012-06-16T18:19:46Z 1149.90 2012-06-16T18:20:00Z 1152.80 2012-06-16T18:20:11Z 1153.20 2012-06-16T18:20:16Z 1154.70 2012-06-16T18:20:33Z 1158.10 2012-06-16T18:20:44Z 1158.50 2012-06-16T18:20:46Z 1161.40 2012-06-16T18:20:58Z 1161.90 2012-06-16T18:21:01Z 1162.40 2012-06-16T18:21:03Z 1162.80 2012-06-16T18:21:10Z 1165.70 2012-06-16T18:21:24Z 1166.70 2012-06-16T18:21:26Z 1168.60 2012-06-16T18:21:34Z 1170.10 2012-06-16T18:21:41Z 1171.00 2012-06-16T18:21:43Z 1172.50 2012-06-16T18:21:55Z 1172.50 2012-06-16T18:22:18Z 1172.90 2012-06-16T18:23:14Z 1172.90 2012-06-16T18:23:26Z 1176.30 2012-06-16T18:24:01Z 1178.20 2012-06-16T18:24:09Z 1180.60 2012-06-16T18:24:22Z 1183.00 2012-06-16T18:24:34Z 1185.90 2012-06-16T18:24:44Z 1186.40 2012-06-16T18:24:48Z 1188.30 2012-06-16T18:25:02Z 1188.30 2012-06-16T18:25:05Z 1189.30 2012-06-16T18:25:10Z 1190.70 2012-06-16T18:25:16Z 1192.70 2012-06-16T18:25:28Z 1194.60 2012-06-16T18:25:42Z 1197.50 2012-06-16T18:25:59Z 1198.40 2012-06-16T18:26:03Z 1200.80 2012-06-16T18:26:15Z 1201.30 2012-06-16T18:26:20Z 1201.80 2012-06-16T18:26:22Z 1202.30 2012-06-16T18:26:27Z 1203.20 2012-06-16T18:26:32Z 1203.70 2012-06-16T18:26:36Z 1204.20 2012-06-16T18:26:43Z 1206.60 2012-06-16T18:26:58Z 1207.10 2012-06-16T18:27:02Z 1208.00 2012-06-16T18:27:05Z 1209.50 2012-06-16T18:27:21Z 1208.50 2012-06-16T18:27:30Z 1210.40 2012-06-16T18:27:37Z 1212.80 2012-06-16T18:27:51Z 1213.30 2012-06-16T18:27:52Z 1214.80 2012-06-16T18:28:10Z 1217.20 2012-06-16T18:28:24Z 1220.10 2012-06-16T18:28:41Z 1222.00 2012-06-16T18:28:55Z 1222.40 2012-06-16T18:28:57Z 1225.30 2012-06-16T18:29:07Z 1226.30 2012-06-16T18:29:11Z 1227.70 2012-06-16T18:29:18Z 1228.70 2012-06-16T18:29:25Z 1232.60 2012-06-16T18:29:42Z 1233.00 2012-06-16T18:29:46Z 1234.00 2012-06-16T18:29:51Z 1235.40 2012-06-16T18:30:05Z 1237.30 2012-06-16T18:30:19Z 1238.30 2012-06-16T18:30:34Z 1238.80 2012-06-16T18:30:36Z 1239.80 2012-06-16T18:30:41Z 1243.10 2012-06-16T18:30:57Z 1243.60 2012-06-16T18:31:09Z 1245.50 2012-06-16T18:31:23Z 1248.40 2012-06-16T18:31:41Z 1251.80 2012-06-16T18:31:56Z 1254.70 2012-06-16T18:32:12Z 1256.10 2012-06-16T18:32:26Z 1257.50 2012-06-16T18:32:47Z 1259.90 2012-06-16T18:33:01Z 1262.30 2012-06-16T18:33:11Z 1264.80 2012-06-16T18:33:23Z 1265.70 2012-06-16T18:33:27Z 1267.60 2012-06-16T18:33:34Z 1268.60 2012-06-16T18:33:41Z 1268.60 2012-06-16T18:33:48Z 1268.60 2012-06-16T18:33:58Z 1268.60 2012-06-16T18:34:00Z 1270.00 2012-06-16T18:34:14Z 1271.00 2012-06-16T18:34:17Z 1271.50 2012-06-16T18:34:23Z 1274.40 2012-06-16T18:34:35Z 1276.30 2012-06-16T18:34:47Z 1276.30 2012-06-16T18:35:13Z 1278.20 2012-06-16T18:35:41Z 1278.70 2012-06-16T18:36:05Z 1279.70 2012-06-16T18:36:19Z 1280.60 2012-06-16T18:36:33Z 1282.50 2012-06-16T18:36:47Z 1284.00 2012-06-16T18:37:03Z 1285.90 2012-06-16T18:37:20Z 1287.30 2012-06-16T18:37:34Z 1288.30 2012-06-16T18:38:23Z 1288.80 2012-06-16T18:38:39Z 1288.80 2012-06-16T18:38:58Z 1288.30 2012-06-16T18:39:17Z 1289.80 2012-06-16T18:39:29Z 1291.20 2012-06-16T18:39:36Z 1292.20 2012-06-16T18:39:38Z 1294.60 2012-06-16T18:39:41Z 1296.00 2012-06-16T18:39:45Z 1297.40 2012-06-16T18:39:57Z 1297.90 2012-06-16T18:40:18Z 1298.90 2012-06-16T18:40:28Z 1301.30 2012-06-16T18:40:44Z 1302.20 2012-06-16T18:40:56Z 1303.70 2012-06-16T18:41:07Z 1305.10 2012-06-16T18:41:24Z 1305.10 2012-06-16T18:41:36Z 1306.60 2012-06-16T18:41:45Z 1306.60 2012-06-16T18:41:57Z 1307.50 2012-06-16T18:42:01Z 1309.90 2012-06-16T18:42:11Z 1310.40 2012-06-16T18:42:18Z 1312.30 2012-06-16T18:42:27Z 1312.80 2012-06-16T18:42:36Z 1314.70 2012-06-16T18:42:41Z 1316.20 2012-06-16T18:42:46Z 1318.10 2012-06-16T18:42:53Z 1321.90 2012-06-16T18:43:05Z 1321.00 2012-06-16T18:43:21Z 1321.00 2012-06-16T18:43:49Z 1323.90 2012-06-16T18:44:11Z 1326.80 2012-06-16T18:44:18Z 1327.70 2012-06-16T18:44:22Z 1328.70 2012-06-16T18:44:34Z 1328.70 2012-06-16T18:44:48Z 1328.70 2012-06-16T18:44:53Z 1327.20 2012-06-16T18:45:09Z 1329.20 2012-06-16T18:45:58Z 1329.60 2012-06-16T18:46:10Z 1329.60 2012-06-16T18:46:31Z 1329.60 2012-06-16T18:46:43Z 1330.10 2012-06-16T18:48:03Z 1329.60 2012-06-16T18:48:08Z 1330.60 2012-06-16T18:48:19Z 1331.60 2012-06-16T18:48:34Z 1331.60 2012-06-16T18:48:34Z 1330.60 2012-06-16T18:48:36Z 1327.20 2012-06-16T18:48:47Z 1325.80 2012-06-16T18:48:50Z 1325.80 2012-06-16T18:48:52Z 1324.80 2012-06-16T18:48:55Z 1323.40 2012-06-16T18:48:59Z 1320.50 2012-06-16T18:49:02Z 1318.60 2012-06-16T18:49:06Z 1318.10 2012-06-16T18:49:09Z 1315.20 2012-06-16T18:49:13Z 1313.30 2012-06-16T18:49:20Z 1311.90 2012-06-16T18:49:23Z 1311.40 2012-06-16T18:49:23Z 1310.90 2012-06-16T18:49:25Z 1310.40 2012-06-16T18:49:32Z 1307.50 2012-06-16T18:49:39Z 1306.60 2012-06-16T18:49:46Z 1303.20 2012-06-16T18:49:56Z 1299.80 2012-06-16T18:50:00Z 1298.90 2012-06-16T18:50:07Z 1295.00 2012-06-16T18:50:12Z 1293.60 2012-06-16T18:50:17Z 1290.20 2012-06-16T18:50:24Z 1286.90 2012-06-16T18:50:29Z 1283.50 2012-06-16T18:50:35Z 1283.00 2012-06-16T18:50:36Z 1278.70 2012-06-16T18:50:42Z 1277.20 2012-06-16T18:50:43Z 1274.80 2012-06-16T18:50:47Z 1271.50 2012-06-16T18:50:52Z 1268.10 2012-06-16T18:50:59Z 1265.20 2012-06-16T18:51:04Z 1264.30 2012-06-16T18:51:06Z 1262.80 2012-06-16T18:51:09Z 1261.90 2012-06-16T18:51:20Z 1261.90 2012-06-16T18:51:41Z 1262.30 2012-06-16T18:51:53Z 1261.90 2012-06-16T18:52:07Z 1262.30 2012-06-16T18:52:24Z 1262.30 2012-06-16T18:53:36Z 1261.40 2012-06-16T18:54:00Z 1259.90 2012-06-16T18:54:14Z 1259.90 2012-06-16T18:54:47Z 1257.50 2012-06-16T18:54:52Z 1253.70 2012-06-16T18:54:58Z 1253.70 2012-06-16T18:54:59Z 1252.20 2012-06-16T18:55:01Z 1250.80 2012-06-16T18:55:05Z 1250.30 2012-06-16T18:55:06Z 1249.80 2012-06-16T18:55:10Z 1249.80 2012-06-16T18:55:15Z 1251.80 2012-06-16T18:55:31Z 1252.70 2012-06-16T18:55:36Z 1253.70 2012-06-16T18:55:50Z 1256.10 2012-06-16T18:56:06Z 1255.10 2012-06-16T18:56:18Z 1254.70 2012-06-16T18:56:21Z 1252.20 2012-06-16T18:56:33Z 1248.90 2012-06-16T18:56:40Z 1247.90 2012-06-16T18:56:42Z 1245.50 2012-06-16T18:56:44Z 1243.60 2012-06-16T18:56:49Z 1240.20 2012-06-16T18:56:56Z 1237.30 2012-06-16T18:57:00Z 1234.50 2012-06-16T18:57:05Z 1231.10 2012-06-16T18:57:12Z 1229.70 2012-06-16T18:57:15Z 1230.10 2012-06-16T18:57:34Z 1229.20 2012-06-16T18:57:40Z 1227.30 2012-06-16T18:57:45Z 1221.50 2012-06-16T18:57:48Z 1221.00 2012-06-16T18:57:50Z 1220.50 2012-06-16T18:57:55Z 1219.60 2012-06-16T18:57:57Z 1215.20 2012-06-16T18:58:04Z 1211.40 2012-06-16T18:58:09Z 1208.50 2012-06-16T18:58:13Z 1207.10 2012-06-16T18:58:16Z 1205.20 2012-06-16T18:58:20Z 1199.40 2012-06-16T18:58:23Z 1197.50 2012-06-16T18:58:25Z 1190.70 2012-06-16T18:58:28Z 1190.70 2012-06-16T18:58:30Z 1190.70 2012-06-16T18:58:32Z 1187.40 2012-06-16T18:58:35Z 1184.50 2012-06-16T18:58:39Z 1183.00 2012-06-16T18:58:44Z 1178.20 2012-06-16T18:58:49Z 1175.30 2012-06-16T18:58:53Z 1172.00 2012-06-16T18:59:00Z 1168.10 2012-06-16T18:59:03Z 1166.70 2012-06-16T18:59:05Z 1163.80 2012-06-16T18:59:07Z 1158.10 2012-06-16T18:59:12Z 1155.20 2012-06-16T18:59:14Z 1150.30 2012-06-16T18:59:14Z 1147.50 2012-06-16T18:59:21Z 1143.60 2012-06-16T18:59:26Z 1140.70 2012-06-16T18:59:31Z 1139.30 2012-06-16T18:59:33Z 1135.00 2012-06-16T18:59:36Z 1131.60 2012-06-16T18:59:38Z 1127.30 2012-06-16T18:59:40Z 1121.50 2012-06-16T18:59:45Z 1120.10 2012-06-16T18:59:45Z 1116.70 2012-06-16T18:59:54Z 1112.90 2012-06-16T18:59:59Z 1111.90 2012-06-16T19:00:01Z 1111.90 2012-06-16T19:00:13Z 1112.40 2012-06-16T19:01:07Z 1110.00 2012-06-16T19:01:21Z 1108.10 2012-06-16T19:01:24Z 1103.70 2012-06-16T19:01:28Z 1100.40 2012-06-16T19:01:31Z 1098.40 2012-06-16T19:01:33Z 1097.00 2012-06-16T19:01:35Z 1093.60 2012-06-16T19:01:38Z 1092.70 2012-06-16T19:01:40Z 1092.20 2012-06-16T19:01:45Z 1092.20 2012-06-16T19:01:49Z 1093.20 2012-06-16T19:01:54Z 1092.70 2012-06-16T19:02:01Z 1091.70 2012-06-16T19:02:04Z 1088.80 2012-06-16T19:02:08Z 1087.90 2012-06-16T19:02:10Z 1090.30 2012-06-16T19:02:13Z 1089.80 2012-06-16T19:02:13Z 1090.80 2012-06-16T19:02:27Z 1091.70 2012-06-16T19:02:36Z 1093.60 2012-06-16T19:02:50Z 1095.60 2012-06-16T19:03:04Z 1096.00 2012-06-16T19:03:12Z 1098.40 2012-06-16T19:03:23Z 1096.50 2012-06-16T19:03:28Z 1096.00 2012-06-16T19:03:30Z 1095.10 2012-06-16T19:03:35Z 1093.20 2012-06-16T19:03:47Z 1093.20 2012-06-16T19:03:47Z 1090.80 2012-06-16T19:03:56Z 1089.30 2012-06-16T19:04:01Z 1086.40 2012-06-16T19:04:05Z 1082.10 2012-06-16T19:04:10Z 1077.80 2012-06-16T19:04:13Z 1073.00 2012-06-16T19:04:17Z 1071.50 2012-06-16T19:04:22Z 1070.60 2012-06-16T19:04:29Z 1070.60 2012-06-16T19:04:31Z 1071.50 2012-06-16T19:04:38Z 1074.40 2012-06-16T19:04:52Z 1077.30 2012-06-16T19:05:04Z 1075.40 2012-06-16T19:05:09Z 1075.80 2012-06-16T19:05:18Z 1075.80 2012-06-16T19:06:10Z 1075.40 2012-06-16T19:06:38Z 1075.40 2012-06-16T19:07:27Z 1075.40 2012-06-16T19:07:53Z 1075.40 2012-06-16T19:08:33Z 1075.80 2012-06-16T19:08:38Z 1073.90 2012-06-16T19:08:43Z 1072.00 2012-06-16T19:08:50Z 1068.20 2012-06-16T19:08:54Z 1064.80 2012-06-16T19:08:59Z 1063.80 2012-06-16T19:09:01Z 1060.90 2012-06-16T19:09:13Z 1060.90 2012-06-16T19:09:18Z 1059.00 2012-06-16T19:09:25Z 1057.60 2012-06-16T19:09:27Z 1058.10 2012-06-16T19:09:34Z 1057.60 2012-06-16T19:09:46Z 1055.70 2012-06-16T19:09:55Z 1054.20 2012-06-16T19:10:00Z 1053.30 2012-06-16T19:10:07Z 1051.30 2012-06-16T19:10:17Z 1050.90 2012-06-16T19:10:19Z 1050.40 2012-06-16T19:10:31Z 1048.90 2012-06-16T19:10:40Z 1048.90 2012-06-16T19:10:47Z 1047.50 2012-06-16T19:10:57Z 1047.50 2012-06-16T19:10:59Z 1044.10 2012-06-16T19:11:04Z 1040.80 2012-06-16T19:11:11Z 1038.80 2012-06-16T19:11:15Z 1036.40 2012-06-16T19:11:22Z 1034.50 2012-06-16T19:11:25Z 1032.60 2012-06-16T19:11:36Z 1029.70 2012-06-16T19:11:43Z 1027.80 2012-06-16T19:11:48Z 1025.90 2012-06-16T19:11:50Z 1023.00 2012-06-16T19:11:58Z 1022.50 2012-06-16T19:12:00Z 1019.10 2012-06-16T19:12:04Z 1017.70 2012-06-16T19:12:12Z 1019.10 2012-06-16T19:12:23Z 1020.60 2012-06-16T19:12:37Z 1022.50 2012-06-16T19:12:52Z 1024.90 2012-06-16T19:13:06Z 1028.30 2012-06-16T19:13:15Z 1024.40 2012-06-16T19:13:29Z 1021.10 2012-06-16T19:13:31Z 1018.70 2012-06-16T19:13:38Z 1017.70 2012-06-16T19:13:38Z 1015.80 2012-06-16T19:13:48Z 1015.80 2012-06-16T19:13:50Z 1014.30 2012-06-16T19:14:02Z 1012.90 2012-06-16T19:14:07Z 1009.50 2012-06-16T19:14:14Z 1008.60 2012-06-16T19:14:16Z 1005.20 2012-06-16T19:14:21Z 1001.30 2012-06-16T19:14:25Z 999.90 2012-06-16T19:14:32Z 999.40 2012-06-16T19:14:35Z 999.00 2012-06-16T19:14:39Z 997.50 2012-06-16T19:14:44Z 996.50 2012-06-16T19:14:46Z 993.20 2012-06-16T19:14:51Z 992.70 2012-06-16T19:14:51Z 989.30 2012-06-16T19:14:56Z 987.90 2012-06-16T19:14:58Z 986.00 2012-06-16T19:15:01Z 986.50 2012-06-16T19:15:08Z 986.90 2012-06-16T19:15:10Z 988.80 2012-06-16T19:15:17Z 990.30 2012-06-16T19:15:26Z 990.30 2012-06-16T19:15:31Z 993.20 2012-06-16T19:15:45Z 995.60 2012-06-16T19:15:57Z 999.00 2012-06-16T19:16:13Z 1001.80 2012-06-16T19:16:28Z 1003.80 2012-06-16T19:16:44Z 1006.20 2012-06-16T19:17:00Z 1007.60 2012-06-16T19:17:12Z 1008.60 2012-06-16T19:17:26Z 1010.50 2012-06-16T19:17:40Z 1011.00 2012-06-16T19:17:50Z 1010.00 2012-06-16T19:18:01Z 1009.00 2012-06-16T19:18:15Z 1009.00 2012-06-16T19:18:18Z 1009.00 2012-06-16T19:18:20Z 1007.10 2012-06-16T19:18:27Z 1003.80 2012-06-16T19:18:37Z 1001.80 2012-06-16T19:18:41Z 1000.40 2012-06-16T19:18:44Z 999.90 2012-06-16T19:18:48Z 997.00 2012-06-16T19:18:53Z 997.50 2012-06-16T19:18:55Z 995.10 2012-06-16T19:19:00Z 993.20 2012-06-16T19:19:07Z 991.70 2012-06-16T19:19:10Z 988.80 2012-06-16T19:19:17Z 987.90 2012-06-16T19:19:19Z 984.50 2012-06-16T19:19:26Z 983.10 2012-06-16T19:19:31Z 982.10 2012-06-16T19:19:33Z 980.20 2012-06-16T19:19:38Z 977.80 2012-06-16T19:19:40Z 975.40 2012-06-16T19:19:45Z 973.00 2012-06-16T19:19:49Z 970.60 2012-06-16T19:19:54Z 969.60 2012-06-16T19:19:56Z 967.70 2012-06-16T19:19:59Z 965.80 2012-06-16T19:20:04Z 962.90 2012-06-16T19:20:15Z 961.90 2012-06-16T19:20:18Z 961.00 2012-06-16T19:20:22Z 958.60 2012-06-16T19:20:27Z 958.10 2012-06-16T19:20:29Z 954.20 2012-06-16T19:20:36Z 951.40 2012-06-16T19:20:39Z 949.40 2012-06-16T19:20:43Z 945.60 2012-06-16T19:20:50Z 944.20 2012-06-16T19:20:53Z 943.70 2012-06-16T19:20:55Z 942.20 2012-06-16T19:21:00Z 941.80 2012-06-16T19:21:04Z 940.80 2012-06-16T19:21:12Z 939.30 2012-06-16T19:21:19Z 937.90 2012-06-16T19:21:23Z 936.50 2012-06-16T19:21:28Z 936.00 2012-06-16T19:21:30Z 931.70 2012-06-16T19:21:35Z 928.80 2012-06-16T19:21:37Z 925.90 2012-06-16T19:21:44Z 923.50 2012-06-16T19:21:47Z 922.50 2012-06-16T19:21:49Z 918.70 2012-06-16T19:21:54Z 916.30 2012-06-16T19:21:56Z 912.90 2012-06-16T19:22:01Z 912.00 2012-06-16T19:22:06Z 911.50 2012-06-16T19:22:17Z 912.00 2012-06-16T19:22:29Z 912.00 2012-06-16T19:22:46Z 910.50 2012-06-16T19:22:55Z 909.50 2012-06-16T19:22:57Z 906.70 2012-06-16T19:23:02Z 906.20 2012-06-16T19:23:04Z 905.20 2012-06-16T19:23:11Z 905.20 2012-06-16T19:23:33Z 902.30 2012-06-16T19:23:37Z 898.00 2012-06-16T19:23:46Z 895.60 2012-06-16T19:23:49Z 893.70 2012-06-16T19:23:53Z 889.40 2012-06-16T19:23:58Z 888.90 2012-06-16T19:23:58Z 887.90 2012-06-16T19:24:01Z 886.50 2012-06-16T19:24:03Z 884.10 2012-06-16T19:24:08Z 880.20 2012-06-16T19:24:15Z 878.30 2012-06-16T19:24:19Z 876.40 2012-06-16T19:24:26Z 876.40 2012-06-16T19:24:36Z 875.40 2012-06-16T19:24:41Z 873.00 2012-06-16T19:24:50Z 872.00 2012-06-16T19:25:04Z 871.60 2012-06-16T19:25:09Z 871.10 2012-06-16T19:25:13Z 871.60 2012-06-16T19:25:28Z 874.50 2012-06-16T19:25:41Z 874.50 2012-06-16T19:25:49Z 873.50 2012-06-16T19:25:51Z 872.50 2012-06-16T19:25:53Z 872.00 2012-06-16T19:25:56Z 871.60 2012-06-16T19:26:00Z 870.60 2012-06-16T19:26:03Z 870.10 2012-06-16T19:26:10Z 869.70 2012-06-16T19:26:14Z 868.70 2012-06-16T19:26:17Z 865.80 2012-06-16T19:26:22Z 861.50 2012-06-16T19:26:26Z 860.50 2012-06-16T19:26:29Z 858.60 2012-06-16T19:26:33Z 858.10 2012-06-16T19:26:33Z 854.30 2012-06-16T19:26:40Z 853.30 2012-06-16T19:26:42Z 849.00 2012-06-16T19:26:47Z 846.10 2012-06-16T19:26:52Z 844.70 2012-06-16T19:26:54Z 842.20 2012-06-16T19:26:59Z 838.40 2012-06-16T19:27:06Z 837.50 2012-06-16T19:27:08Z 832.60 2012-06-16T19:27:15Z 829.30 2012-06-16T19:27:20Z 826.40 2012-06-16T19:27:25Z 825.90 2012-06-16T19:27:27Z 823.50 2012-06-16T19:27:34Z 819.70 2012-06-16T19:27:44Z 818.70 2012-06-16T19:27:46Z 817.30 2012-06-16T19:27:48Z 813.40 2012-06-16T19:27:55Z 813.40 2012-06-16T19:27:58Z 811.00 2012-06-16T19:28:02Z 806.70 2012-06-16T19:28:09Z 802.80 2012-06-16T19:28:14Z 799.00 2012-06-16T19:28:21Z 798.50 2012-06-16T19:28:23Z 795.60 2012-06-16T19:28:26Z 794.20 2012-06-16T19:28:28Z 793.70 2012-06-16T19:28:30Z 791.30 2012-06-16T19:28:42Z 791.30 2012-06-16T19:28:42Z 791.30 2012-06-16T19:28:49Z 791.80 2012-06-16T19:29:03Z 790.80 2012-06-16T19:29:06Z 787.50 2012-06-16T19:29:15Z 786.00 2012-06-16T19:29:18Z 783.10 2012-06-16T19:29:24Z 778.30 2012-06-16T19:29:27Z 774.00 2012-06-16T19:29:32Z 771.10 2012-06-16T19:29:36Z 769.20 2012-06-16T19:29:43Z 769.20 2012-06-16T19:29:46Z 766.30 2012-06-16T19:29:55Z 764.40 2012-06-16T19:29:58Z 761.00 2012-06-16T19:30:04Z 760.50 2012-06-16T19:30:05Z 756.70 2012-06-16T19:30:09Z 752.80 2012-06-16T19:30:16Z 751.40 2012-06-16T19:30:19Z 749.50 2012-06-16T19:30:23Z 748.00 2012-06-16T19:30:28Z 746.60 2012-06-16T19:30:30Z 743.70 2012-06-16T19:30:37Z 742.80 2012-06-16T19:30:37Z 738.40 2012-06-16T19:30:44Z 738.00 2012-06-16T19:30:45Z 735.10 2012-06-16T19:30:52Z 731.20 2012-06-16T19:30:54Z 727.90 2012-06-16T19:30:58Z 725.50 2012-06-16T19:30:59Z 720.70 2012-06-16T19:31:03Z 719.20 2012-06-16T19:31:06Z 716.80 2012-06-16T19:31:13Z 714.40 2012-06-16T19:31:20Z 710.10 2012-06-16T19:31:24Z 708.20 2012-06-16T19:31:29Z 705.80 2012-06-16T19:31:38Z 703.30 2012-06-16T19:31:50Z 702.90 2012-06-16T19:31:53Z 698.00 2012-06-16T19:31:59Z 694.20 2012-06-16T19:32:02Z 690.80 2012-06-16T19:32:04Z 686.50 2012-06-16T19:32:04Z 683.60 2012-06-16T19:32:11Z 682.20 2012-06-16T19:32:18Z 678.80 2012-06-16T19:32:28Z 677.40 2012-06-16T19:32:30Z 673.50 2012-06-16T19:32:35Z 669.20 2012-06-16T19:32:37Z 664.40 2012-06-16T19:32:40Z 662.50 2012-06-16T19:32:42Z 656.20 2012-06-16T19:32:44Z 652.90 2012-06-16T19:32:47Z 649.00 2012-06-16T19:32:51Z 648.50 2012-06-16T19:32:53Z 646.60 2012-06-16T19:32:56Z 642.80 2012-06-16T19:33:03Z 641.30 2012-06-16T19:33:05Z 637.00 2012-06-16T19:33:12Z 636.50 2012-06-16T19:33:12Z 634.60 2012-06-16T19:33:24Z 631.70 2012-06-16T19:33:38Z 630.80 2012-06-16T19:33:40Z 625.50 2012-06-16T19:33:45Z 624.50 2012-06-16T19:33:59Z 622.10 2012-06-16T19:34:06Z 621.60 2012-06-16T19:34:06Z 617.30 2012-06-16T19:34:13Z 613.90 2012-06-16T19:34:16Z 609.60 2012-06-16T19:34:21Z 608.70 2012-06-16T19:34:23Z 605.30 2012-06-16T19:34:27Z 601.90 2012-06-16T19:34:35Z 597.60 2012-06-16T19:34:39Z 594.70 2012-06-16T19:34:42Z 590.90 2012-06-16T19:34:46Z 586.10 2012-06-16T19:34:51Z 583.20 2012-06-16T19:34:53Z 579.30 2012-06-16T19:34:58Z 577.90 2012-06-16T19:35:00Z 573.60 2012-06-16T19:35:07Z 570.70 2012-06-16T19:35:12Z 569.20 2012-06-16T19:35:14Z 564.40 2012-06-16T19:35:19Z 561.50 2012-06-16T19:35:22Z 557.70 2012-06-16T19:35:26Z 554.30 2012-06-16T19:35:29Z 551.00 2012-06-16T19:35:33Z 547.60 2012-06-16T19:35:36Z 546.70 2012-06-16T19:35:38Z 539.90 2012-06-16T19:35:43Z 539.00 2012-06-16T19:35:45Z 534.20 2012-06-16T19:35:47Z 530.80 2012-06-16T19:35:52Z 526.90 2012-06-16T19:35:57Z 523.60 2012-06-16T19:36:01Z 519.70 2012-06-16T19:36:06Z 518.30 2012-06-16T19:36:09Z 518.30 2012-06-16T19:36:13Z 517.80 2012-06-16T19:36:18Z 517.30 2012-06-16T19:36:22Z 516.40 2012-06-16T19:36:34Z 514.00 2012-06-16T19:36:48Z 512.50 2012-06-16T19:37:05Z 512.50 2012-06-16T19:37:07Z 512.00 2012-06-16T19:37:19Z 512.00 2012-06-16T19:37:23Z 513.00 2012-06-16T19:37:38Z 514.90 2012-06-16T19:37:47Z 514.90 2012-06-16T19:37:54Z 514.40 2012-06-16T19:38:06Z 514.40 2012-06-16T19:38:18Z 514.90 2012-06-16T19:38:22Z 514.40 2012-06-16T19:38:25Z 514.40 2012-06-16T19:38:29Z 514.40 2012-06-16T19:38:36Z 514.00 2012-06-16T19:38:50Z 514.00 2012-06-16T19:39:02Z 513.50 2012-06-16T19:39:19Z 513.00 2012-06-16T19:39:30Z 513.00 2012-06-16T19:39:45Z 512.50 2012-06-16T19:39:56Z 512.00 2012-06-16T19:40:10Z 512.00 2012-06-16T19:40:27Z 511.60 2012-06-16T19:40:41Z 511.10 2012-06-16T19:40:52Z 510.60 2012-06-16T19:41:02Z 510.60 2012-06-16T19:41:07Z 510.10 2012-06-16T19:41:14Z 507.70 2012-06-16T19:41:28Z 506.30 2012-06-16T19:41:44Z 506.30 2012-06-16T19:41:54Z 506.30 2012-06-16T19:42:34Z 505.80 2012-06-16T19:42:52Z 505.80 2012-06-16T19:43:09Z 505.80 2012-06-16T19:43:23Z 505.80 2012-06-16T19:43:42Z 505.30 2012-06-16T19:44:00Z 504.80 2012-06-16T19:44:29Z 504.80 2012-06-16T19:44:45Z 504.80 2012-06-16T19:44:50Z 502.40 2012-06-16T19:44:59Z 499.10 2012-06-16T19:45:06Z 498.10 2012-06-16T19:45:08Z 493.80 2012-06-16T19:45:13Z 492.80 2012-06-16T19:45:16Z 491.40 2012-06-16T19:45:18Z 489.50 2012-06-16T19:45:23Z 488.00 2012-06-16T19:45:27Z 488.50 2012-06-16T19:45:32Z 488.50 2012-06-16T19:45:34Z 488.00 2012-06-16T19:45:37Z 486.60 2012-06-16T19:45:48Z 486.10 2012-06-16T19:45:55Z 484.60 2012-06-16T19:46:05Z 483.70 2012-06-16T19:46:10Z 483.20 2012-06-16T19:46:17Z 482.20 2012-06-16T19:46:28Z 482.70 2012-06-16T19:46:42Z 481.80 2012-06-16T19:47:43Z 481.80 2012-06-16T19:48:18Z 481.30 2012-06-16T19:48:45Z 481.80 2012-06-16T19:49:17Z 480.80 2012-06-16T19:50:18Z