www.cicloide.com 8223 www.cicloide.com 8223 94.80 2012-03-25T07:23:02Z 94.80 2012-03-25T07:23:07Z 93.50 2012-03-25T07:23:11Z 90.40 2012-03-25T07:23:14Z 90.70 2012-03-25T07:23:16Z 89.60 2012-03-25T07:23:19Z 89.00 2012-03-25T07:23:23Z 88.30 2012-03-25T07:23:25Z 89.40 2012-03-25T07:23:28Z 90.60 2012-03-25T07:23:32Z 90.60 2012-03-25T07:23:37Z 91.20 2012-03-25T07:23:44Z 91.40 2012-03-25T07:23:56Z 91.70 2012-03-25T07:24:15Z 91.40 2012-03-25T07:24:24Z 91.50 2012-03-25T07:24:34Z 91.80 2012-03-25T07:24:41Z 92.40 2012-03-25T07:24:50Z 93.10 2012-03-25T07:24:59Z 93.30 2012-03-25T07:25:06Z 93.50 2012-03-25T07:25:13Z 93.80 2012-03-25T07:25:21Z 94.10 2012-03-25T07:25:28Z 94.30 2012-03-25T07:25:37Z 94.30 2012-03-25T07:25:44Z 94.60 2012-03-25T07:25:51Z 94.80 2012-03-25T07:25:56Z 95.00 2012-03-25T07:26:03Z 95.40 2012-03-25T07:26:08Z 95.50 2012-03-25T07:26:15Z 93.80 2012-03-25T07:26:22Z 92.30 2012-03-25T07:26:26Z 92.60 2012-03-25T07:26:31Z 92.30 2012-03-25T07:26:36Z 92.50 2012-03-25T07:26:40Z 92.60 2012-03-25T07:26:45Z 92.40 2012-03-25T07:26:50Z 91.60 2012-03-25T07:26:57Z 90.80 2012-03-25T07:27:01Z 90.10 2012-03-25T07:27:04Z 89.60 2012-03-25T07:27:09Z 88.40 2012-03-25T07:27:13Z 87.40 2012-03-25T07:27:16Z 86.20 2012-03-25T07:27:20Z 84.50 2012-03-25T07:27:23Z 82.60 2012-03-25T07:27:27Z 80.10 2012-03-25T07:27:30Z 78.20 2012-03-25T07:27:32Z 78.20 2012-03-25T07:27:36Z 77.00 2012-03-25T07:27:39Z 77.50 2012-03-25T07:27:41Z 77.90 2012-03-25T07:27:44Z 77.60 2012-03-25T07:27:48Z 76.50 2012-03-25T07:27:51Z 76.00 2012-03-25T07:27:53Z 75.10 2012-03-25T07:27:56Z 74.30 2012-03-25T07:28:00Z 73.50 2012-03-25T07:28:02Z 74.10 2012-03-25T07:28:05Z 75.20 2012-03-25T07:28:10Z 77.00 2012-03-25T07:28:14Z 77.70 2012-03-25T07:28:17Z 78.50 2012-03-25T07:28:21Z 80.00 2012-03-25T07:28:26Z 80.30 2012-03-25T07:28:31Z 80.20 2012-03-25T07:28:35Z 80.00 2012-03-25T07:28:38Z 79.40 2012-03-25T07:28:42Z 78.90 2012-03-25T07:28:45Z 78.60 2012-03-25T07:28:49Z 78.60 2012-03-25T07:28:52Z 78.60 2012-03-25T07:28:54Z 78.30 2012-03-25T07:28:57Z 78.00 2012-03-25T07:29:01Z 77.80 2012-03-25T07:29:04Z 78.00 2012-03-25T07:29:06Z 77.80 2012-03-25T07:29:10Z 77.50 2012-03-25T07:29:13Z 76.80 2012-03-25T07:29:15Z 77.50 2012-03-25T07:29:18Z 77.50 2012-03-25T07:29:22Z 77.80 2012-03-25T07:29:25Z 77.20 2012-03-25T07:29:27Z 77.50 2012-03-25T07:29:30Z 77.90 2012-03-25T07:29:34Z 77.70 2012-03-25T07:29:36Z 77.90 2012-03-25T07:29:39Z 78.00 2012-03-25T07:29:43Z 78.00 2012-03-25T07:29:46Z 77.90 2012-03-25T07:29:48Z 77.90 2012-03-25T07:29:51Z 77.90 2012-03-25T07:29:55Z 78.00 2012-03-25T07:29:58Z 78.00 2012-03-25T07:30:00Z 78.10 2012-03-25T07:30:04Z 77.70 2012-03-25T07:30:07Z 78.10 2012-03-25T07:30:12Z 78.30 2012-03-25T07:30:16Z 78.60 2012-03-25T07:30:19Z 78.70 2012-03-25T07:30:23Z 78.70 2012-03-25T07:30:28Z 78.70 2012-03-25T07:30:30Z 79.00 2012-03-25T07:30:33Z 79.00 2012-03-25T07:30:37Z 79.80 2012-03-25T07:30:42Z 79.90 2012-03-25T07:30:45Z 80.60 2012-03-25T07:30:51Z 80.30 2012-03-25T07:30:56Z 80.60 2012-03-25T07:31:03Z 80.20 2012-03-25T07:31:08Z 80.70 2012-03-25T07:31:12Z 81.30 2012-03-25T07:31:17Z 81.20 2012-03-25T07:31:22Z 80.90 2012-03-25T07:31:27Z 80.70 2012-03-25T07:31:31Z 80.90 2012-03-25T07:31:34Z 81.00 2012-03-25T07:31:38Z 80.70 2012-03-25T07:31:43Z 81.00 2012-03-25T07:31:46Z 81.10 2012-03-25T07:31:50Z 81.50 2012-03-25T07:31:55Z 80.20 2012-03-25T07:32:00Z 77.30 2012-03-25T07:32:04Z 75.50 2012-03-25T07:32:07Z 73.40 2012-03-25T07:32:11Z 72.80 2012-03-25T07:32:14Z 74.60 2012-03-25T07:32:18Z 73.60 2012-03-25T07:32:21Z 73.40 2012-03-25T07:32:25Z 72.30 2012-03-25T07:32:30Z 70.90 2012-03-25T07:32:33Z 68.00 2012-03-25T07:32:37Z 66.90 2012-03-25T07:32:40Z 66.40 2012-03-25T07:32:42Z 65.30 2012-03-25T07:32:46Z 63.60 2012-03-25T07:32:49Z 61.50 2012-03-25T07:32:51Z 61.10 2012-03-25T07:32:54Z 60.80 2012-03-25T07:32:58Z 61.70 2012-03-25T07:33:01Z 62.50 2012-03-25T07:33:05Z 62.60 2012-03-25T07:33:10Z 62.40 2012-03-25T07:33:13Z 62.40 2012-03-25T07:33:17Z 62.00 2012-03-25T07:33:22Z 61.60 2012-03-25T07:33:29Z 62.00 2012-03-25T07:33:34Z 62.10 2012-03-25T07:33:38Z 62.20 2012-03-25T07:33:41Z 62.50 2012-03-25T07:33:47Z 62.70 2012-03-25T07:33:52Z 62.80 2012-03-25T07:33:57Z 62.20 2012-03-25T07:34:02Z 62.20 2012-03-25T07:34:06Z 62.00 2012-03-25T07:34:09Z 61.60 2012-03-25T07:34:13Z 62.00 2012-03-25T07:34:18Z 61.70 2012-03-25T07:34:21Z 61.40 2012-03-25T07:34:25Z 61.00 2012-03-25T07:34:28Z 61.20 2012-03-25T07:34:30Z 61.20 2012-03-25T07:34:34Z 61.20 2012-03-25T07:34:37Z 62.00 2012-03-25T07:34:39Z 62.50 2012-03-25T07:34:44Z 63.70 2012-03-25T07:34:47Z 65.60 2012-03-25T07:34:53Z 67.80 2012-03-25T07:34:58Z 70.80 2012-03-25T07:35:03Z 73.70 2012-03-25T07:35:10Z 75.60 2012-03-25T07:35:14Z 76.70 2012-03-25T07:35:19Z 77.20 2012-03-25T07:35:24Z 78.10 2012-03-25T07:35:29Z 78.40 2012-03-25T07:35:36Z 79.10 2012-03-25T07:35:42Z 79.50 2012-03-25T07:35:47Z 79.70 2012-03-25T07:35:54Z 80.10 2012-03-25T07:35:59Z 80.90 2012-03-25T07:36:06Z 80.90 2012-03-25T07:36:11Z 81.00 2012-03-25T07:36:18Z 81.20 2012-03-25T07:36:25Z 81.40 2012-03-25T07:36:30Z 81.70 2012-03-25T07:36:37Z 82.60 2012-03-25T07:36:42Z 82.60 2012-03-25T07:36:48Z 84.00 2012-03-25T07:36:55Z 85.70 2012-03-25T07:37:00Z 87.70 2012-03-25T07:37:07Z 88.80 2012-03-25T07:37:14Z 87.60 2012-03-25T07:37:21Z 86.30 2012-03-25T07:37:28Z 84.40 2012-03-25T07:37:31Z 82.90 2012-03-25T07:37:35Z 82.60 2012-03-25T07:37:38Z 83.90 2012-03-25T07:37:43Z 84.30 2012-03-25T07:37:49Z 84.50 2012-03-25T07:37:56Z 85.20 2012-03-25T07:38:01Z 85.80 2012-03-25T07:38:08Z 86.70 2012-03-25T07:38:13Z 88.10 2012-03-25T07:38:20Z 89.50 2012-03-25T07:38:27Z 90.60 2012-03-25T07:38:32Z 91.50 2012-03-25T07:38:39Z 92.70 2012-03-25T07:38:44Z 94.10 2012-03-25T07:38:51Z 96.20 2012-03-25T07:38:58Z 98.10 2012-03-25T07:39:05Z 100.00 2012-03-25T07:39:12Z 101.30 2012-03-25T07:39:21Z 101.60 2012-03-25T07:39:28Z 101.80 2012-03-25T07:39:35Z 101.20 2012-03-25T07:39:42Z 100.80 2012-03-25T07:39:49Z 100.40 2012-03-25T07:39:54Z 100.20 2012-03-25T07:39:59Z 100.00 2012-03-25T07:40:03Z 100.00 2012-03-25T07:40:13Z 99.90 2012-03-25T07:40:20Z 100.30 2012-03-25T07:40:24Z 100.60 2012-03-25T07:40:29Z 101.20 2012-03-25T07:40:34Z 102.10 2012-03-25T07:40:39Z 102.50 2012-03-25T07:40:45Z 102.90 2012-03-25T07:40:50Z 101.40 2012-03-25T07:40:53Z 99.60 2012-03-25T07:40:57Z 97.40 2012-03-25T07:41:00Z 96.60 2012-03-25T07:41:02Z 96.30 2012-03-25T07:41:06Z 96.60 2012-03-25T07:41:09Z 97.60 2012-03-25T07:41:11Z 99.10 2012-03-25T07:41:16Z 100.20 2012-03-25T07:41:19Z 101.40 2012-03-25T07:41:23Z 101.80 2012-03-25T07:41:28Z 100.50 2012-03-25T07:41:32Z 99.50 2012-03-25T07:41:35Z 97.50 2012-03-25T07:41:37Z 96.00 2012-03-25T07:41:40Z 93.80 2012-03-25T07:41:44Z 91.90 2012-03-25T07:41:46Z 89.80 2012-03-25T07:41:47Z 88.40 2012-03-25T07:41:49Z 87.40 2012-03-25T07:41:51Z 87.00 2012-03-25T07:41:54Z 85.70 2012-03-25T07:41:56Z 85.30 2012-03-25T07:41:58Z 82.30 2012-03-25T07:42:00Z 81.60 2012-03-25T07:42:01Z 82.80 2012-03-25T07:42:05Z 83.70 2012-03-25T07:42:08Z 84.10 2012-03-25T07:42:10Z 85.40 2012-03-25T07:42:15Z 86.70 2012-03-25T07:42:19Z 88.00 2012-03-25T07:42:24Z 90.10 2012-03-25T07:42:29Z 92.50 2012-03-25T07:42:36Z 95.00 2012-03-25T07:42:41Z 96.50 2012-03-25T07:42:48Z 98.80 2012-03-25T07:42:55Z 101.20 2012-03-25T07:43:02Z 103.30 2012-03-25T07:43:09Z 105.00 2012-03-25T07:43:16Z 105.70 2012-03-25T07:43:21Z 105.30 2012-03-25T07:43:27Z 105.20 2012-03-25T07:43:32Z 104.70 2012-03-25T07:43:35Z 104.30 2012-03-25T07:43:39Z 104.10 2012-03-25T07:43:44Z 103.90 2012-03-25T07:43:47Z 103.50 2012-03-25T07:43:51Z 103.20 2012-03-25T07:43:56Z 102.80 2012-03-25T07:44:00Z 102.50 2012-03-25T07:44:03Z 103.10 2012-03-25T07:44:07Z 103.30 2012-03-25T07:44:12Z 102.80 2012-03-25T07:44:15Z 103.00 2012-03-25T07:44:19Z 102.90 2012-03-25T07:44:24Z 102.40 2012-03-25T07:44:29Z 102.00 2012-03-25T07:44:33Z 102.10 2012-03-25T07:44:36Z 101.90 2012-03-25T07:44:40Z 101.60 2012-03-25T07:44:45Z 101.40 2012-03-25T07:44:48Z 100.20 2012-03-25T07:44:52Z 99.60 2012-03-25T07:44:57Z 98.90 2012-03-25T07:45:01Z 98.70 2012-03-25T07:45:04Z 98.90 2012-03-25T07:45:09Z 99.40 2012-03-25T07:45:13Z 99.40 2012-03-25T07:45:16Z 99.10 2012-03-25T07:45:20Z 98.70 2012-03-25T07:45:25Z 98.40 2012-03-25T07:45:29Z 97.70 2012-03-25T07:45:32Z 97.50 2012-03-25T07:45:35Z 97.30 2012-03-25T07:45:39Z 97.00 2012-03-25T07:45:44Z 97.40 2012-03-25T07:45:48Z 97.70 2012-03-25T07:45:51Z 97.80 2012-03-25T07:45:55Z 98.20 2012-03-25T07:46:00Z 98.10 2012-03-25T07:46:03Z 97.60 2012-03-25T07:46:07Z 97.10 2012-03-25T07:46:12Z 96.60 2012-03-25T07:46:16Z 96.30 2012-03-25T07:46:19Z 95.30 2012-03-25T07:46:24Z 93.80 2012-03-25T07:46:26Z 94.00 2012-03-25T07:46:29Z 93.30 2012-03-25T07:46:33Z 92.70 2012-03-25T07:46:35Z 92.90 2012-03-25T07:46:38Z 93.40 2012-03-25T07:46:42Z 92.90 2012-03-25T07:46:47Z 91.60 2012-03-25T07:46:50Z 91.70 2012-03-25T07:46:54Z 91.50 2012-03-25T07:46:57Z 91.40 2012-03-25T07:46:59Z 91.10 2012-03-25T07:47:03Z 89.40 2012-03-25T07:47:06Z 83.00 2012-03-25T07:47:11Z 82.00 2012-03-25T07:47:13Z 81.10 2012-03-25T07:47:17Z 80.50 2012-03-25T07:47:20Z 79.70 2012-03-25T07:47:22Z 77.30 2012-03-25T07:47:25Z 76.20 2012-03-25T07:47:29Z 77.30 2012-03-25T07:47:32Z 77.00 2012-03-25T07:47:36Z 76.70 2012-03-25T07:47:39Z 77.30 2012-03-25T07:47:43Z 78.00 2012-03-25T07:47:48Z 79.50 2012-03-25T07:47:51Z 82.70 2012-03-25T07:47:57Z 82.70 2012-03-25T07:48:02Z 82.50 2012-03-25T07:48:11Z 82.10 2012-03-25T07:48:16Z 82.20 2012-03-25T07:48:19Z 81.60 2012-03-25T07:48:23Z 82.10 2012-03-25T07:48:28Z 82.70 2012-03-25T07:48:33Z 82.70 2012-03-25T07:48:40Z 83.40 2012-03-25T07:48:45Z 83.80 2012-03-25T07:48:54Z 83.90 2012-03-25T07:49:46Z 83.90 2012-03-25T07:49:53Z 84.10 2012-03-25T07:50:00Z 83.10 2012-03-25T07:50:06Z 82.00 2012-03-25T07:50:09Z 80.40 2012-03-25T07:50:14Z 78.70 2012-03-25T07:50:16Z 77.10 2012-03-25T07:50:19Z 75.40 2012-03-25T07:50:23Z 74.20 2012-03-25T07:50:25Z 72.20 2012-03-25T07:50:28Z 71.50 2012-03-25T07:50:32Z 69.90 2012-03-25T07:50:35Z 66.20 2012-03-25T07:50:40Z 64.30 2012-03-25T07:50:44Z 62.80 2012-03-25T07:50:47Z 62.20 2012-03-25T07:50:51Z 61.30 2012-03-25T07:50:56Z 60.50 2012-03-25T07:51:00Z 60.10 2012-03-25T07:51:03Z 59.50 2012-03-25T07:51:08Z 59.40 2012-03-25T07:51:12Z 59.50 2012-03-25T07:51:17Z 59.10 2012-03-25T07:51:20Z 59.10 2012-03-25T07:51:24Z 59.00 2012-03-25T07:51:29Z 60.20 2012-03-25T07:51:34Z 60.30 2012-03-25T07:51:38Z 60.60 2012-03-25T07:51:43Z 60.10 2012-03-25T07:51:50Z 59.70 2012-03-25T07:51:55Z 59.10 2012-03-25T07:51:59Z 59.50 2012-03-25T07:52:04Z 61.70 2012-03-25T07:52:09Z 63.00 2012-03-25T07:52:13Z 63.80 2012-03-25T07:52:18Z 64.30 2012-03-25T07:52:23Z 64.90 2012-03-25T07:52:28Z 65.40 2012-03-25T07:52:34Z 67.10 2012-03-25T07:52:39Z 68.60 2012-03-25T07:52:46Z 68.90 2012-03-25T07:52:51Z 71.60 2012-03-25T07:52:58Z 73.10 2012-03-25T07:53:03Z 74.30 2012-03-25T07:53:10Z 75.00 2012-03-25T07:53:14Z 74.30 2012-03-25T07:53:19Z 73.20 2012-03-25T07:53:24Z 71.50 2012-03-25T07:53:28Z 70.60 2012-03-25T07:53:31Z 71.60 2012-03-25T07:53:33Z 73.60 2012-03-25T07:53:38Z 75.00 2012-03-25T07:53:42Z 76.40 2012-03-25T07:53:45Z 77.80 2012-03-25T07:53:50Z 78.90 2012-03-25T07:53:54Z 79.30 2012-03-25T07:53:59Z 79.50 2012-03-25T07:54:04Z 79.40 2012-03-25T07:54:09Z 79.00 2012-03-25T07:54:13Z 78.60 2012-03-25T07:54:20Z 77.70 2012-03-25T07:54:25Z 78.00 2012-03-25T07:54:29Z 78.40 2012-03-25T07:54:32Z 79.40 2012-03-25T07:54:37Z 80.70 2012-03-25T07:54:41Z 82.20 2012-03-25T07:54:44Z 80.40 2012-03-25T07:54:48Z 79.80 2012-03-25T07:54:51Z 80.40 2012-03-25T07:54:55Z 80.40 2012-03-25T07:55:00Z 80.50 2012-03-25T07:55:03Z 81.10 2012-03-25T07:55:09Z 80.60 2012-03-25T07:55:12Z 80.60 2012-03-25T07:55:17Z 80.40 2012-03-25T07:55:21Z 80.50 2012-03-25T07:55:24Z 79.00 2012-03-25T07:55:28Z 78.60 2012-03-25T07:55:31Z 77.90 2012-03-25T07:55:35Z 76.20 2012-03-25T07:55:38Z 75.20 2012-03-25T07:55:40Z 75.10 2012-03-25T07:55:43Z 75.10 2012-03-25T07:55:47Z 75.80 2012-03-25T07:55:49Z 76.60 2012-03-25T07:55:52Z 77.40 2012-03-25T07:55:56Z 78.50 2012-03-25T07:55:59Z 78.90 2012-03-25T07:56:04Z 78.70 2012-03-25T07:56:08Z 78.30 2012-03-25T07:56:11Z 77.90 2012-03-25T07:56:15Z 77.30 2012-03-25T07:56:20Z 76.80 2012-03-25T07:56:23Z 76.30 2012-03-25T07:56:27Z 75.70 2012-03-25T07:56:29Z 75.20 2012-03-25T07:56:32Z 74.70 2012-03-25T07:56:36Z 74.30 2012-03-25T07:56:39Z 74.10 2012-03-25T07:56:41Z 74.40 2012-03-25T07:56:44Z 74.30 2012-03-25T07:56:48Z 74.50 2012-03-25T07:56:50Z 74.60 2012-03-25T07:56:53Z 74.90 2012-03-25T07:56:57Z 74.90 2012-03-25T07:57:00Z 74.30 2012-03-25T07:57:02Z 74.20 2012-03-25T07:57:05Z 74.40 2012-03-25T07:57:09Z 73.80 2012-03-25T07:57:12Z 73.40 2012-03-25T07:57:14Z 72.40 2012-03-25T07:57:17Z 71.70 2012-03-25T07:57:21Z 70.70 2012-03-25T07:57:23Z 69.50 2012-03-25T07:57:26Z 68.80 2012-03-25T07:57:30Z 67.40 2012-03-25T07:57:33Z 66.70 2012-03-25T07:57:35Z 65.80 2012-03-25T07:57:38Z 64.80 2012-03-25T07:57:42Z 63.80 2012-03-25T07:57:45Z 63.80 2012-03-25T07:57:47Z 62.90 2012-03-25T07:57:51Z 63.90 2012-03-25T07:57:54Z 65.30 2012-03-25T07:57:56Z 64.30 2012-03-25T07:57:59Z 63.50 2012-03-25T07:58:03Z 61.90 2012-03-25T07:58:06Z 61.10 2012-03-25T07:58:08Z 60.40 2012-03-25T07:58:12Z 60.10 2012-03-25T07:58:15Z 58.70 2012-03-25T07:58:17Z 58.20 2012-03-25T07:58:20Z 57.00 2012-03-25T07:58:24Z 56.10 2012-03-25T07:58:27Z 55.20 2012-03-25T07:58:29Z 54.20 2012-03-25T07:58:32Z 53.30 2012-03-25T07:58:36Z 52.10 2012-03-25T07:58:38Z 51.30 2012-03-25T07:58:41Z 50.50 2012-03-25T07:58:45Z 52.00 2012-03-25T07:58:48Z 53.60 2012-03-25T07:58:50Z 55.40 2012-03-25T07:58:55Z 57.50 2012-03-25T07:58:59Z 59.70 2012-03-25T07:59:02Z 59.80 2012-03-25T07:59:07Z 60.10 2012-03-25T07:59:11Z 60.30 2012-03-25T07:59:14Z 60.20 2012-03-25T07:59:18Z 60.30 2012-03-25T07:59:23Z 59.70 2012-03-25T07:59:26Z 60.60 2012-03-25T07:59:30Z 61.40 2012-03-25T07:59:35Z 61.30 2012-03-25T07:59:39Z 61.40 2012-03-25T07:59:42Z 61.20 2012-03-25T07:59:47Z 60.60 2012-03-25T07:59:51Z 59.40 2012-03-25T07:59:54Z 57.40 2012-03-25T07:59:58Z 55.40 2012-03-25T08:00:01Z 53.60 2012-03-25T08:00:03Z 53.30 2012-03-25T08:00:06Z 53.00 2012-03-25T08:00:10Z 50.80 2012-03-25T08:00:13Z 48.70 2012-03-25T08:00:17Z 47.90 2012-03-25T08:00:19Z 48.10 2012-03-25T08:00:22Z 47.80 2012-03-25T08:00:26Z 47.40 2012-03-25T08:00:29Z 47.50 2012-03-25T08:00:31Z 47.40 2012-03-25T08:00:34Z 47.50 2012-03-25T08:00:38Z 47.40 2012-03-25T08:00:41Z 47.20 2012-03-25T08:00:43Z 46.70 2012-03-25T08:00:47Z 47.10 2012-03-25T08:00:50Z 46.70 2012-03-25T08:00:52Z 45.00 2012-03-25T08:00:55Z 43.50 2012-03-25T08:00:59Z 46.40 2012-03-25T08:01:02Z 48.30 2012-03-25T08:01:06Z 48.50 2012-03-25T08:01:11Z 48.60 2012-03-25T08:01:18Z 48.40 2012-03-25T08:01:53Z 48.40 2012-03-25T08:02:17Z 48.40 2012-03-25T08:02:24Z 47.70 2012-03-25T08:17:26Z 47.60 2012-03-25T08:17:39Z 47.70 2012-03-25T08:17:47Z 46.50 2012-03-25T08:17:56Z 47.50 2012-03-25T08:18:05Z 47.90 2012-03-25T08:20:50Z 47.60 2012-03-25T08:20:57Z 46.40 2012-03-25T08:21:01Z 46.30 2012-03-25T08:21:06Z 46.50 2012-03-25T08:21:11Z 46.70 2012-03-25T08:21:16Z 46.60 2012-03-25T08:21:22Z 46.50 2012-03-25T08:21:27Z 46.40 2012-03-25T08:21:32Z 46.50 2012-03-25T08:21:37Z 46.10 2012-03-25T08:21:41Z 46.30 2012-03-25T08:21:46Z 45.90 2012-03-25T08:21:51Z 46.20 2012-03-25T08:21:56Z 45.50 2012-03-25T08:22:02Z 45.90 2012-03-25T08:22:07Z 46.50 2012-03-25T08:22:12Z 46.90 2012-03-25T08:22:17Z 47.40 2012-03-25T08:22:23Z 48.70 2012-03-25T08:22:28Z 51.20 2012-03-25T08:22:35Z 57.50 2012-03-25T08:22:45Z 59.70 2012-03-25T08:22:54Z 59.80 2012-03-25T08:23:01Z 59.70 2012-03-25T08:23:06Z 59.80 2012-03-25T08:23:13Z 60.30 2012-03-25T08:23:18Z 61.40 2012-03-25T08:23:25Z 62.50 2012-03-25T08:23:30Z 63.30 2012-03-25T08:23:36Z 64.60 2012-03-25T08:23:43Z 65.40 2012-03-25T08:23:48Z 66.50 2012-03-25T08:23:55Z 67.80 2012-03-25T08:24:00Z 68.70 2012-03-25T08:24:07Z 69.30 2012-03-25T08:24:12Z 69.80 2012-03-25T08:24:19Z 70.80 2012-03-25T08:24:26Z 71.20 2012-03-25T08:24:31Z 72.20 2012-03-25T08:24:37Z 72.70 2012-03-25T08:24:44Z 73.50 2012-03-25T08:24:49Z 74.10 2012-03-25T08:24:56Z 75.00 2012-03-25T08:25:01Z 76.00 2012-03-25T08:25:08Z 76.80 2012-03-25T08:25:15Z 77.60 2012-03-25T08:25:22Z 78.40 2012-03-25T08:25:27Z 79.30 2012-03-25T08:25:34Z 79.90 2012-03-25T08:25:39Z 80.60 2012-03-25T08:25:45Z 81.40 2012-03-25T08:25:50Z 82.10 2012-03-25T08:25:55Z 83.40 2012-03-25T08:26:02Z 84.60 2012-03-25T08:26:07Z 85.00 2012-03-25T08:26:14Z 85.00 2012-03-25T08:26:18Z 84.70 2012-03-25T08:26:23Z 84.40 2012-03-25T08:26:28Z 84.30 2012-03-25T08:26:32Z 84.10 2012-03-25T08:26:35Z 84.30 2012-03-25T08:26:40Z 84.30 2012-03-25T08:26:44Z 84.20 2012-03-25T08:26:47Z 84.70 2012-03-25T08:26:51Z 85.10 2012-03-25T08:26:56Z 85.50 2012-03-25T08:27:00Z 85.80 2012-03-25T08:27:03Z 86.20 2012-03-25T08:27:08Z 86.80 2012-03-25T08:27:12Z 87.40 2012-03-25T08:27:17Z 87.80 2012-03-25T08:27:22Z 88.80 2012-03-25T08:27:26Z 89.30 2012-03-25T08:27:31Z 89.90 2012-03-25T08:27:36Z 90.40 2012-03-25T08:27:41Z 90.80 2012-03-25T08:27:45Z 90.90 2012-03-25T08:27:50Z 91.20 2012-03-25T08:27:55Z 91.40 2012-03-25T08:27:59Z 91.50 2012-03-25T08:28:02Z 91.60 2012-03-25T08:28:06Z 91.60 2012-03-25T08:28:11Z 91.70 2012-03-25T08:28:14Z 92.10 2012-03-25T08:28:20Z 91.70 2012-03-25T08:28:25Z 94.50 2012-03-25T08:28:30Z 97.10 2012-03-25T08:28:39Z 98.90 2012-03-25T08:28:46Z 100.50 2012-03-25T08:28:54Z 101.90 2012-03-25T08:29:01Z 103.40 2012-03-25T08:29:08Z 105.10 2012-03-25T08:29:17Z 106.40 2012-03-25T08:29:24Z 107.90 2012-03-25T08:29:33Z 109.60 2012-03-25T08:29:40Z 111.00 2012-03-25T08:29:48Z 112.10 2012-03-25T08:29:57Z 113.40 2012-03-25T08:30:04Z 115.70 2012-03-25T08:30:13Z 118.30 2012-03-25T08:30:23Z 121.00 2012-03-25T08:30:32Z 124.20 2012-03-25T08:30:41Z 125.70 2012-03-25T08:30:51Z 127.70 2012-03-25T08:31:02Z 129.50 2012-03-25T08:31:12Z 132.10 2012-03-25T08:31:31Z 137.20 2012-03-25T08:31:52Z 142.00 2012-03-25T08:32:13Z 143.80 2012-03-25T08:32:27Z 145.60 2012-03-25T08:32:36Z 146.90 2012-03-25T08:32:46Z 149.90 2012-03-25T08:32:55Z 151.00 2012-03-25T08:33:05Z 152.80 2012-03-25T08:33:14Z 153.80 2012-03-25T08:33:21Z 155.10 2012-03-25T08:33:30Z 156.10 2012-03-25T08:33:37Z 157.20 2012-03-25T08:33:45Z 159.20 2012-03-25T08:33:52Z 161.00 2012-03-25T08:34:01Z 162.80 2012-03-25T08:34:08Z 165.30 2012-03-25T08:34:17Z 167.40 2012-03-25T08:34:24Z 169.70 2012-03-25T08:34:34Z 171.60 2012-03-25T08:34:41Z 172.60 2012-03-25T08:34:50Z 174.80 2012-03-25T08:34:57Z 174.70 2012-03-25T08:35:04Z 174.70 2012-03-25T08:35:11Z 176.30 2012-03-25T08:35:16Z 178.20 2012-03-25T08:35:23Z 180.40 2012-03-25T08:35:32Z 182.70 2012-03-25T08:35:40Z 184.40 2012-03-25T08:35:49Z 185.50 2012-03-25T08:35:56Z 188.30 2012-03-25T08:36:05Z 190.50 2012-03-25T08:36:15Z 192.50 2012-03-25T08:36:24Z 193.90 2012-03-25T08:36:33Z 195.90 2012-03-25T08:36:43Z 198.40 2012-03-25T08:36:52Z 200.70 2012-03-25T08:37:02Z 203.40 2012-03-25T08:37:13Z 205.40 2012-03-25T08:37:23Z 207.60 2012-03-25T08:37:34Z 210.30 2012-03-25T08:37:44Z 212.50 2012-03-25T08:37:53Z 214.80 2012-03-25T08:38:03Z 217.00 2012-03-25T08:38:14Z 219.50 2012-03-25T08:38:24Z 222.20 2012-03-25T08:38:33Z 222.80 2012-03-25T08:38:40Z 224.40 2012-03-25T08:38:47Z 225.60 2012-03-25T08:38:54Z 227.80 2012-03-25T08:39:01Z 229.40 2012-03-25T08:39:11Z 231.00 2012-03-25T08:39:18Z 232.60 2012-03-25T08:39:27Z 233.40 2012-03-25T08:39:35Z 233.70 2012-03-25T08:39:42Z 233.70 2012-03-25T08:39:49Z 234.50 2012-03-25T08:39:56Z 235.30 2012-03-25T08:40:05Z 236.50 2012-03-25T08:40:14Z 234.70 2012-03-25T08:40:21Z 232.00 2012-03-25T08:40:26Z 231.10 2012-03-25T08:40:40Z 227.70 2012-03-25T08:40:49Z 227.90 2012-03-25T08:41:01Z 227.00 2012-03-25T08:41:11Z 226.60 2012-03-25T08:41:18Z 226.80 2012-03-25T08:41:25Z 226.50 2012-03-25T08:41:32Z 229.20 2012-03-25T08:41:41Z 229.60 2012-03-25T08:41:50Z 227.80 2012-03-25T08:41:58Z 226.60 2012-03-25T08:42:04Z 225.00 2012-03-25T08:42:09Z 223.50 2012-03-25T08:42:14Z 220.70 2012-03-25T08:42:21Z 218.40 2012-03-25T08:42:28Z 216.20 2012-03-25T08:42:37Z 214.30 2012-03-25T08:42:42Z 212.80 2012-03-25T08:42:47Z 212.30 2012-03-25T08:43:03Z 210.30 2012-03-25T08:43:10Z 209.50 2012-03-25T08:43:15Z 209.00 2012-03-25T08:43:20Z 209.80 2012-03-25T08:43:27Z 208.70 2012-03-25T08:43:34Z 207.40 2012-03-25T08:43:38Z 207.50 2012-03-25T08:44:00Z 207.50 2012-03-25T08:44:21Z 208.10 2012-03-25T08:44:28Z 208.30 2012-03-25T08:44:35Z 208.60 2012-03-25T08:44:40Z 207.30 2012-03-25T08:44:46Z 206.20 2012-03-25T08:44:49Z 205.70 2012-03-25T08:44:54Z 206.50 2012-03-25T08:44:58Z 208.80 2012-03-25T08:45:03Z 210.60 2012-03-25T08:45:10Z 212.40 2012-03-25T08:45:19Z 214.80 2012-03-25T08:45:26Z 216.90 2012-03-25T08:45:34Z 219.00 2012-03-25T08:45:43Z 220.40 2012-03-25T08:45:50Z 222.10 2012-03-25T08:45:59Z 224.20 2012-03-25T08:46:06Z 226.20 2012-03-25T08:46:14Z 227.70 2012-03-25T08:46:23Z 229.80 2012-03-25T08:46:30Z 231.70 2012-03-25T08:46:37Z 234.10 2012-03-25T08:46:46Z 236.40 2012-03-25T08:46:56Z 238.40 2012-03-25T08:47:05Z 240.40 2012-03-25T08:47:14Z 242.80 2012-03-25T08:47:22Z 244.90 2012-03-25T08:47:31Z 247.40 2012-03-25T08:47:40Z 249.60 2012-03-25T08:47:50Z 252.00 2012-03-25T08:48:02Z 253.70 2012-03-25T08:48:13Z 255.80 2012-03-25T08:48:25Z 257.40 2012-03-25T08:48:36Z 259.20 2012-03-25T08:48:46Z 260.90 2012-03-25T08:48:55Z 262.40 2012-03-25T08:49:05Z 263.90 2012-03-25T08:49:14Z 266.20 2012-03-25T08:49:26Z 263.10 2012-03-25T08:52:17Z 262.00 2012-03-25T08:52:22Z 260.40 2012-03-25T08:52:27Z 259.40 2012-03-25T08:52:31Z 258.50 2012-03-25T08:52:34Z 257.50 2012-03-25T08:52:38Z 256.50 2012-03-25T08:52:41Z 254.60 2012-03-25T08:52:43Z 253.40 2012-03-25T08:52:46Z 254.00 2012-03-25T08:52:50Z 257.50 2012-03-25T08:53:00Z 259.90 2012-03-25T08:53:07Z 261.90 2012-03-25T08:53:16Z 263.40 2012-03-25T08:53:25Z 265.60 2012-03-25T08:53:33Z 267.90 2012-03-25T08:53:44Z 269.60 2012-03-25T08:54:01Z 268.80 2012-03-25T08:54:08Z 265.20 2012-03-25T08:54:12Z 259.90 2012-03-25T08:54:17Z 255.20 2012-03-25T08:54:20Z 250.80 2012-03-25T08:54:26Z 245.90 2012-03-25T08:55:13Z 240.60 2012-03-25T08:55:21Z 235.20 2012-03-25T08:55:30Z 230.90 2012-03-25T08:55:37Z 227.80 2012-03-25T08:55:42Z 225.50 2012-03-25T08:55:46Z 224.20 2012-03-25T08:55:51Z 222.30 2012-03-25T08:55:58Z 220.70 2012-03-25T08:56:03Z 217.60 2012-03-25T08:56:22Z 213.60 2012-03-25T08:56:33Z 212.40 2012-03-25T08:56:40Z 210.30 2012-03-25T08:56:47Z 212.60 2012-03-25T08:56:57Z 216.40 2012-03-25T08:57:51Z 220.10 2012-03-25T08:58:03Z 223.70 2012-03-25T08:58:17Z 226.50 2012-03-25T08:58:33Z 228.10 2012-03-25T08:58:43Z 229.10 2012-03-25T08:58:52Z 229.90 2012-03-25T08:59:01Z 229.50 2012-03-25T08:59:08Z 227.90 2012-03-25T08:59:13Z 226.90 2012-03-25T08:59:17Z 225.50 2012-03-25T08:59:20Z 223.70 2012-03-25T08:59:24Z 222.10 2012-03-25T08:59:27Z 219.80 2012-03-25T08:59:29Z 218.40 2012-03-25T08:59:32Z 217.10 2012-03-25T08:59:36Z 218.00 2012-03-25T08:59:39Z 218.30 2012-03-25T08:59:43Z 218.80 2012-03-25T09:00:05Z 217.10 2012-03-25T09:00:14Z 215.10 2012-03-25T09:00:18Z 213.20 2012-03-25T09:00:21Z 212.10 2012-03-25T09:00:24Z 211.40 2012-03-25T09:00:28Z 210.50 2012-03-25T09:00:31Z 211.70 2012-03-25T09:00:35Z 211.70 2012-03-25T09:00:40Z 214.80 2012-03-25T09:00:45Z 215.70 2012-03-25T09:00:51Z 214.50 2012-03-25T09:00:56Z 213.90 2012-03-25T09:00:59Z 215.20 2012-03-25T09:01:05Z 216.80 2012-03-25T09:01:10Z 217.80 2012-03-25T09:01:15Z 218.70 2012-03-25T09:01:20Z 220.60 2012-03-25T09:01:27Z 222.20 2012-03-25T09:01:36Z 222.90 2012-03-25T09:01:41Z 223.90 2012-03-25T09:01:48Z 225.50 2012-03-25T09:01:57Z 227.20 2012-03-25T09:02:04Z 229.20 2012-03-25T09:02:14Z 232.60 2012-03-25T09:02:23Z 235.60 2012-03-25T09:02:32Z 237.30 2012-03-25T09:02:40Z 239.40 2012-03-25T09:02:49Z 241.80 2012-03-25T09:02:58Z 243.30 2012-03-25T09:03:08Z 242.20 2012-03-25T09:03:15Z 240.70 2012-03-25T09:03:19Z 240.60 2012-03-25T09:03:22Z 240.30 2012-03-25T09:03:26Z 239.90 2012-03-25T09:03:31Z 239.50 2012-03-25T09:03:36Z 238.70 2012-03-25T09:03:40Z 240.50 2012-03-25T09:03:43Z 243.50 2012-03-25T09:03:52Z 245.40 2012-03-25T09:03:59Z 246.60 2012-03-25T09:04:06Z 246.20 2012-03-25T09:04:13Z 244.80 2012-03-25T09:04:18Z 243.40 2012-03-25T09:04:21Z 242.30 2012-03-25T09:04:25Z 241.30 2012-03-25T09:04:28Z 240.40 2012-03-25T09:04:30Z 238.80 2012-03-25T09:04:34Z 236.90 2012-03-25T09:04:37Z 237.00 2012-03-25T09:04:39Z 237.10 2012-03-25T09:04:42Z 235.80 2012-03-25T09:04:46Z 235.00 2012-03-25T09:04:49Z 234.80 2012-03-25T09:04:51Z 234.90 2012-03-25T09:04:56Z 232.10 2012-03-25T09:05:00Z 229.40 2012-03-25T09:05:05Z 227.30 2012-03-25T09:05:10Z 226.30 2012-03-25T09:05:15Z 224.40 2012-03-25T09:05:21Z 223.10 2012-03-25T09:05:26Z 222.60 2012-03-25T09:05:29Z 222.80 2012-03-25T09:05:35Z 222.20 2012-03-25T09:05:42Z 222.60 2012-03-25T09:05:45Z 223.90 2012-03-25T09:05:50Z 224.20 2012-03-25T09:05:55Z 224.20 2012-03-25T09:06:01Z 224.90 2012-03-25T09:06:06Z 227.20 2012-03-25T09:06:15Z 229.70 2012-03-25T09:06:22Z 227.00 2012-03-25T09:06:29Z 223.60 2012-03-25T09:06:32Z 222.70 2012-03-25T09:06:36Z 223.80 2012-03-25T09:06:39Z 224.00 2012-03-25T09:06:44Z 222.70 2012-03-25T09:06:48Z 220.70 2012-03-25T09:06:51Z 219.00 2012-03-25T09:06:55Z 217.90 2012-03-25T09:06:58Z 218.80 2012-03-25T09:07:02Z 219.90 2012-03-25T09:07:05Z 220.80 2012-03-25T09:07:10Z 221.90 2012-03-25T09:07:14Z 223.30 2012-03-25T09:07:19Z 224.60 2012-03-25T09:07:24Z 226.10 2012-03-25T09:07:31Z 227.20 2012-03-25T09:07:38Z 228.50 2012-03-25T09:07:43Z 229.70 2012-03-25T09:07:49Z 231.70 2012-03-25T09:07:56Z 233.50 2012-03-25T09:08:03Z 236.10 2012-03-25T09:08:11Z 238.00 2012-03-25T09:08:18Z 238.90 2012-03-25T09:08:25Z 239.80 2012-03-25T09:08:32Z 240.70 2012-03-25T09:08:39Z 241.70 2012-03-25T09:08:46Z 243.60 2012-03-25T09:08:53Z 245.00 2012-03-25T09:09:04Z 244.20 2012-03-25T09:10:05Z 243.50 2012-03-25T09:17:55Z 240.00 2012-03-25T09:18:00Z 237.10 2012-03-25T09:18:04Z 232.70 2012-03-25T09:18:07Z 229.60 2012-03-25T09:18:09Z 226.80 2012-03-25T09:18:12Z 223.50 2012-03-25T09:18:16Z 222.40 2012-03-25T09:18:19Z 220.80 2012-03-25T09:18:24Z 219.00 2012-03-25T09:18:28Z 216.40 2012-03-25T09:18:33Z 211.40 2012-03-25T09:18:37Z 207.30 2012-03-25T09:18:40Z 204.70 2012-03-25T09:18:42Z 200.80 2012-03-25T09:18:45Z 199.90 2012-03-25T09:18:49Z 198.80 2012-03-25T09:18:52Z 198.00 2012-03-25T09:18:54Z 197.70 2012-03-25T09:18:58Z 196.30 2012-03-25T09:19:01Z 194.70 2012-03-25T09:19:03Z 195.40 2012-03-25T09:19:06Z 195.20 2012-03-25T09:19:10Z 193.10 2012-03-25T09:19:13Z 191.20 2012-03-25T09:19:15Z 189.30 2012-03-25T09:19:18Z 187.20 2012-03-25T09:19:27Z 183.50 2012-03-25T09:19:34Z 180.10 2012-03-25T09:20:23Z 177.00 2012-03-25T09:20:35Z 173.00 2012-03-25T09:20:54Z 168.90 2012-03-25T09:21:17Z 163.40 2012-03-25T09:21:38Z 162.80 2012-03-25T09:21:45Z 161.50 2012-03-25T09:21:52Z 161.00 2012-03-25T09:21:59Z 158.90 2012-03-25T09:22:06Z 155.70 2012-03-25T09:22:25Z 152.60 2012-03-25T09:22:30Z 150.10 2012-03-25T09:22:53Z 149.10 2012-03-25T09:23:26Z 144.30 2012-03-25T09:23:50Z 148.50 2012-03-25T09:24:09Z 153.20 2012-03-25T09:24:32Z 157.20 2012-03-25T09:24:51Z 162.20 2012-03-25T09:25:14Z 167.40 2012-03-25T09:25:43Z 170.90 2012-03-25T09:26:04Z 173.30 2012-03-25T09:26:23Z 177.90 2012-03-25T09:26:58Z 181.50 2012-03-25T09:27:49Z 183.40 2012-03-25T09:27:59Z 186.10 2012-03-25T09:28:20Z 188.80 2012-03-25T09:28:43Z 189.80 2012-03-25T09:28:53Z 192.20 2012-03-25T09:29:02Z 194.50 2012-03-25T09:29:11Z 196.70 2012-03-25T09:29:21Z 198.90 2012-03-25T09:29:33Z 201.10 2012-03-25T09:29:46Z 202.20 2012-03-25T09:29:58Z 205.90 2012-03-25T09:30:15Z 209.10 2012-03-25T09:30:27Z 210.40 2012-03-25T09:30:38Z 212.20 2012-03-25T09:30:48Z 213.20 2012-03-25T09:30:55Z 213.30 2012-03-25T09:31:02Z 213.90 2012-03-25T09:31:09Z 215.80 2012-03-25T09:31:14Z 217.20 2012-03-25T09:31:21Z 216.20 2012-03-25T09:31:27Z 214.10 2012-03-25T09:31:30Z 215.60 2012-03-25T09:31:35Z 217.90 2012-03-25T09:31:42Z 221.80 2012-03-25T09:31:53Z 226.90 2012-03-25T09:32:07Z 230.50 2012-03-25T09:32:22Z 226.80 2012-03-25T09:32:29Z 225.10 2012-03-25T09:32:31Z 226.80 2012-03-25T09:32:36Z 228.50 2012-03-25T09:32:43Z 233.10 2012-03-25T09:32:52Z 233.30 2012-03-25T09:33:01Z 235.40 2012-03-25T09:33:09Z 235.90 2012-03-25T09:33:16Z 234.30 2012-03-25T09:33:20Z 234.30 2012-03-25T09:33:23Z 234.40 2012-03-25T09:33:30Z 234.20 2012-03-25T09:33:39Z 235.30 2012-03-25T09:33:48Z 236.00 2012-03-25T09:38:18Z 234.40 2012-03-25T09:38:25Z 231.30 2012-03-25T09:38:28Z 232.70 2012-03-25T09:38:33Z 234.50 2012-03-25T09:38:40Z 235.80 2012-03-25T09:38:47Z 237.30 2012-03-25T09:38:54Z 236.80 2012-03-25T09:38:58Z 236.30 2012-03-25T09:39:03Z 237.80 2012-03-25T09:39:08Z 237.50 2012-03-25T09:39:15Z 233.20 2012-03-25T09:39:19Z 231.20 2012-03-25T09:39:24Z 227.10 2012-03-25T09:39:27Z 225.80 2012-03-25T09:39:31Z 224.40 2012-03-25T09:39:36Z 222.00 2012-03-25T09:39:43Z 219.60 2012-03-25T09:39:48Z 216.20 2012-03-25T09:39:52Z 214.90 2012-03-25T09:39:57Z 214.20 2012-03-25T09:40:02Z 216.60 2012-03-25T09:40:09Z 218.10 2012-03-25T09:40:16Z 218.30 2012-03-25T09:40:21Z 217.40 2012-03-25T09:40:27Z 216.70 2012-03-25T09:40:30Z 216.70 2012-03-25T09:40:35Z 216.10 2012-03-25T09:40:39Z 216.70 2012-03-25T09:40:48Z 218.70 2012-03-25T09:40:53Z 219.70 2012-03-25T09:41:00Z 221.30 2012-03-25T09:41:08Z 222.80 2012-03-25T09:41:19Z 224.80 2012-03-25T09:41:28Z 226.90 2012-03-25T09:41:38Z 228.50 2012-03-25T09:41:45Z 229.10 2012-03-25T09:41:52Z 228.30 2012-03-25T09:41:59Z 229.40 2012-03-25T09:42:06Z 230.10 2012-03-25T09:42:15Z 231.60 2012-03-25T09:42:23Z 233.40 2012-03-25T09:42:30Z 235.50 2012-03-25T09:42:41Z 237.70 2012-03-25T09:42:51Z 240.00 2012-03-25T09:43:00Z 242.00 2012-03-25T09:43:10Z 243.20 2012-03-25T09:43:21Z 244.40 2012-03-25T09:43:30Z 246.10 2012-03-25T09:43:40Z 247.90 2012-03-25T09:43:49Z 249.00 2012-03-25T09:43:57Z 249.30 2012-03-25T09:44:06Z 249.30 2012-03-25T09:44:15Z 248.60 2012-03-25T09:44:29Z 248.00 2012-03-25T09:46:24Z 251.30 2012-03-25T09:46:41Z 253.40 2012-03-25T09:46:57Z 253.50 2012-03-25T09:47:04Z 252.30 2012-03-25T09:47:11Z 252.90 2012-03-25T09:47:16Z 255.10 2012-03-25T09:47:21Z 257.50 2012-03-25T09:47:30Z 259.10 2012-03-25T09:47:42Z 260.70 2012-03-25T09:47:51Z 261.80 2012-03-25T09:48:01Z 263.90 2012-03-25T09:48:10Z 266.10 2012-03-25T09:48:20Z 268.50 2012-03-25T09:48:34Z 270.60 2012-03-25T09:48:47Z 273.30 2012-03-25T09:49:02Z 276.40 2012-03-25T09:49:14Z 280.70 2012-03-25T09:49:39Z 284.70 2012-03-25T09:50:12Z 289.00 2012-03-25T09:50:26Z 292.50 2012-03-25T09:50:47Z 294.10 2012-03-25T09:51:04Z 296.70 2012-03-25T09:51:15Z 298.40 2012-03-25T09:51:25Z 300.10 2012-03-25T09:51:36Z 302.10 2012-03-25T09:51:46Z 304.30 2012-03-25T09:51:58Z 305.30 2012-03-25T09:52:07Z 306.50 2012-03-25T09:52:17Z 306.80 2012-03-25T09:52:26Z 305.40 2012-03-25T09:52:33Z 304.20 2012-03-25T09:52:36Z 302.20 2012-03-25T09:52:40Z 301.50 2012-03-25T09:52:45Z 301.00 2012-03-25T09:52:54Z 302.90 2012-03-25T09:53:24Z 305.30 2012-03-25T09:53:44Z 308.20 2012-03-25T09:54:02Z 310.50 2012-03-25T09:54:21Z 313.20 2012-03-25T09:54:44Z 316.10 2012-03-25T09:55:01Z 317.70 2012-03-25T09:55:13Z 318.40 2012-03-25T09:55:22Z 319.60 2012-03-25T09:55:31Z 322.60 2012-03-25T09:55:46Z 325.30 2012-03-25T09:55:59Z 327.50 2012-03-25T09:56:16Z 330.00 2012-03-25T09:56:32Z 333.00 2012-03-25T09:56:46Z 335.60 2012-03-25T09:57:01Z 338.60 2012-03-25T09:57:15Z 340.70 2012-03-25T09:57:29Z 340.40 2012-03-25T09:58:13Z 341.30 2012-03-25T09:58:28Z 346.00 2012-03-25T09:58:51Z 349.10 2012-03-25T09:59:26Z 351.70 2012-03-25T09:59:38Z 355.10 2012-03-25T09:59:52Z 357.80 2012-03-25T10:00:06Z 360.50 2012-03-25T10:00:18Z 363.20 2012-03-25T10:00:30Z 366.00 2012-03-25T10:00:41Z 368.00 2012-03-25T10:00:51Z 370.40 2012-03-25T10:01:02Z 373.30 2012-03-25T10:01:14Z 375.90 2012-03-25T10:01:26Z 378.60 2012-03-25T10:01:38Z 380.80 2012-03-25T10:01:50Z 382.20 2012-03-25T10:02:03Z 383.50 2012-03-25T10:02:11Z 384.00 2012-03-25T10:02:18Z 384.60 2012-03-25T10:02:27Z 385.00 2012-03-25T10:02:34Z 383.00 2012-03-25T10:02:39Z 381.10 2012-03-25T10:02:43Z 380.40 2012-03-25T10:02:46Z 378.00 2012-03-25T10:02:50Z 377.10 2012-03-25T10:02:53Z 375.80 2012-03-25T10:02:55Z 374.10 2012-03-25T10:02:58Z 372.00 2012-03-25T10:03:02Z 369.30 2012-03-25T10:03:05Z 368.00 2012-03-25T10:03:07Z 367.50 2012-03-25T10:03:11Z 366.40 2012-03-25T10:03:14Z 366.00 2012-03-25T10:03:19Z 365.50 2012-03-25T10:03:23Z 365.20 2012-03-25T10:03:26Z 364.90 2012-03-25T10:03:30Z 363.80 2012-03-25T10:03:35Z 362.90 2012-03-25T10:03:38Z 362.40 2012-03-25T10:03:44Z 358.40 2012-03-25T10:03:47Z 355.40 2012-03-25T10:03:52Z 354.00 2012-03-25T10:03:56Z 351.20 2012-03-25T10:04:01Z 349.00 2012-03-25T10:04:08Z 344.90 2012-03-25T10:04:17Z 338.70 2012-03-25T10:04:25Z 333.70 2012-03-25T10:04:31Z 331.00 2012-03-25T10:04:34Z 329.40 2012-03-25T10:04:39Z 324.50 2012-03-25T10:04:46Z 323.30 2012-03-25T10:04:53Z 322.80 2012-03-25T10:04:57Z 322.70 2012-03-25T10:05:02Z 321.40 2012-03-25T10:05:07Z 319.20 2012-03-25T10:05:11Z 317.10 2012-03-25T10:05:14Z 313.90 2012-03-25T10:05:18Z 311.60 2012-03-25T10:05:23Z 309.90 2012-03-25T10:05:28Z 307.70 2012-03-25T10:05:35Z 305.00 2012-03-25T10:05:42Z 302.50 2012-03-25T10:05:49Z 299.80 2012-03-25T10:06:57Z 297.90 2012-03-25T10:07:41Z 293.20 2012-03-25T10:07:51Z 290.20 2012-03-25T10:07:56Z 287.80 2012-03-25T10:08:05Z 284.60 2012-03-25T10:08:28Z 279.60 2012-03-25T10:08:38Z 275.60 2012-03-25T10:08:50Z 270.10 2012-03-25T10:09:06Z 268.20 2012-03-25T10:09:13Z 266.20 2012-03-25T10:09:18Z 264.60 2012-03-25T10:09:22Z 262.80 2012-03-25T10:09:27Z 259.00 2012-03-25T10:09:30Z 259.00 2012-03-25T10:09:34Z 258.60 2012-03-25T10:09:41Z 258.40 2012-03-25T10:09:44Z 259.60 2012-03-25T10:09:48Z 260.90 2012-03-25T10:09:53Z 262.70 2012-03-25T10:09:58Z 263.50 2012-03-25T10:10:05Z 261.40 2012-03-25T10:10:10Z 256.80 2012-03-25T10:10:14Z 254.10 2012-03-25T10:10:19Z 251.80 2012-03-25T10:10:23Z 248.60 2012-03-25T10:10:26Z 245.40 2012-03-25T10:10:31Z 243.00 2012-03-25T10:10:35Z 240.10 2012-03-25T10:10:40Z 235.80 2012-03-25T10:10:45Z 232.50 2012-03-25T10:10:52Z 229.50 2012-03-25T10:10:57Z 226.30 2012-03-25T10:11:01Z 222.40 2012-03-25T10:11:08Z 218.20 2012-03-25T10:11:15Z 216.00 2012-03-25T10:11:20Z 214.30 2012-03-25T10:11:25Z 211.30 2012-03-25T10:11:30Z 209.60 2012-03-25T10:11:34Z 208.40 2012-03-25T10:11:39Z 207.40 2012-03-25T10:11:43Z 204.60 2012-03-25T10:12:12Z 200.50 2012-03-25T10:12:33Z 196.80 2012-03-25T10:12:40Z 195.10 2012-03-25T10:12:45Z 193.40 2012-03-25T10:12:51Z 190.80 2012-03-25T10:12:56Z 191.10 2012-03-25T10:17:59Z 190.90 2012-03-25T10:18:08Z 191.20 2012-03-25T10:18:13Z 190.70 2012-03-25T10:18:18Z 190.70 2012-03-25T10:18:23Z 191.30 2012-03-25T10:18:29Z 192.00 2012-03-25T10:18:37Z 189.70 2012-03-25T10:18:51Z 185.70 2012-03-25T10:18:56Z 183.50 2012-03-25T10:19:00Z 181.80 2012-03-25T10:19:05Z 180.10 2012-03-25T10:19:10Z 179.70 2012-03-25T10:19:19Z 178.30 2012-03-25T10:20:34Z 178.90 2012-03-25T10:21:14Z 179.10 2012-03-25T10:21:35Z 180.80 2012-03-25T10:21:42Z 182.60 2012-03-25T10:21:49Z 185.40 2012-03-25T10:21:58Z 187.00 2012-03-25T10:22:06Z 185.20 2012-03-25T10:22:13Z 181.00 2012-03-25T10:22:17Z 179.00 2012-03-25T10:22:20Z 178.30 2012-03-25T10:22:22Z 176.20 2012-03-25T10:22:27Z 174.80 2012-03-25T10:22:31Z 172.50 2012-03-25T10:22:36Z 170.10 2012-03-25T10:22:41Z 168.70 2012-03-25T10:22:45Z 167.20 2012-03-25T10:22:48Z 167.00 2012-03-25T10:22:53Z 168.20 2012-03-25T10:22:57Z 169.40 2012-03-25T10:23:00Z 169.90 2012-03-25T10:23:04Z 169.50 2012-03-25T10:23:09Z 169.20 2012-03-25T10:23:12Z 167.10 2012-03-25T10:23:18Z 164.00 2012-03-25T10:23:21Z 162.50 2012-03-25T10:23:25Z 163.10 2012-03-25T10:23:30Z 162.80 2012-03-25T10:23:39Z 163.10 2012-03-25T10:23:46Z 163.50 2012-03-25T10:23:58Z 166.70 2012-03-25T10:24:06Z 167.60 2012-03-25T10:24:15Z 167.20 2012-03-25T10:24:22Z 169.10 2012-03-25T10:24:27Z 170.40 2012-03-25T10:24:34Z 172.20 2012-03-25T10:24:41Z 175.30 2012-03-25T10:24:50Z 178.90 2012-03-25T10:25:04Z 181.80 2012-03-25T10:25:23Z 185.40 2012-03-25T10:25:37Z 186.50 2012-03-25T10:25:46Z 188.00 2012-03-25T10:25:56Z 188.60 2012-03-25T10:26:03Z 190.10 2012-03-25T10:26:12Z 191.70 2012-03-25T10:26:21Z 193.50 2012-03-25T10:26:29Z 195.60 2012-03-25T10:27:22Z 197.10 2012-03-25T10:27:34Z 198.20 2012-03-25T10:27:44Z 200.40 2012-03-25T10:27:58Z 202.60 2012-03-25T10:28:14Z 203.10 2012-03-25T10:28:26Z 202.70 2012-03-25T10:28:35Z 202.90 2012-03-25T10:28:54Z 199.70 2012-03-25T10:29:08Z 196.20 2012-03-25T10:29:17Z 196.90 2012-03-25T10:29:22Z 199.00 2012-03-25T10:29:29Z 201.20 2012-03-25T10:29:36Z 202.30 2012-03-25T10:29:43Z 204.40 2012-03-25T10:29:51Z 207.40 2012-03-25T10:30:02Z 210.10 2012-03-25T10:30:12Z 212.60 2012-03-25T10:30:24Z 215.30 2012-03-25T10:30:37Z 217.70 2012-03-25T10:30:49Z 218.70 2012-03-25T10:30:59Z 220.00 2012-03-25T10:31:08Z 221.90 2012-03-25T10:31:18Z 223.60 2012-03-25T10:31:29Z 223.60 2012-03-25T10:31:36Z 224.40 2012-03-25T10:31:43Z 222.20 2012-03-25T10:31:48Z 223.80 2012-03-25T10:31:53Z 223.50 2012-03-25T10:32:00Z 220.70 2012-03-25T10:32:04Z 217.30 2012-03-25T10:32:07Z 216.90 2012-03-25T10:32:09Z 214.30 2012-03-25T10:32:14Z 212.60 2012-03-25T10:32:19Z 209.80 2012-03-25T10:32:25Z 208.20 2012-03-25T10:32:28Z 207.00 2012-03-25T10:32:33Z 205.70 2012-03-25T10:32:35Z 204.90 2012-03-25T10:32:40Z 203.90 2012-03-25T10:32:47Z 204.90 2012-03-25T10:32:51Z 206.70 2012-03-25T10:32:58Z 204.00 2012-03-25T10:33:03Z 201.70 2012-03-25T10:33:08Z 200.20 2012-03-25T10:33:10Z 200.40 2012-03-25T10:33:13Z 200.90 2012-03-25T10:33:17Z 201.10 2012-03-25T10:33:22Z 200.60 2012-03-25T10:34:11Z 194.30 2012-03-25T10:34:18Z 189.60 2012-03-25T10:34:23Z 183.00 2012-03-25T10:34:28Z 179.50 2012-03-25T10:34:32Z 176.10 2012-03-25T10:34:35Z 176.70 2012-03-25T10:34:39Z 176.80 2012-03-25T10:34:44Z 175.90 2012-03-25T10:34:49Z 174.00 2012-03-25T10:34:53Z 170.40 2012-03-25T10:34:56Z 166.90 2012-03-25T10:35:00Z 165.40 2012-03-25T10:35:03Z 163.40 2012-03-25T10:35:07Z 160.80 2012-03-25T10:35:12Z 157.70 2012-03-25T10:35:19Z 154.30 2012-03-25T10:35:24Z 150.90 2012-03-25T10:35:28Z 148.80 2012-03-25T10:35:31Z 146.80 2012-03-25T10:35:33Z 145.70 2012-03-25T10:35:36Z 145.20 2012-03-25T10:35:40Z 144.60 2012-03-25T10:35:43Z 145.50 2012-03-25T10:35:45Z 147.10 2012-03-25T10:35:48Z 148.70 2012-03-25T10:35:52Z 146.90 2012-03-25T10:35:57Z 144.30 2012-03-25T10:36:01Z 141.60 2012-03-25T10:36:06Z 139.40 2012-03-25T10:36:11Z 136.80 2012-03-25T10:36:15Z 134.50 2012-03-25T10:36:27Z 131.40 2012-03-25T10:36:37Z 127.70 2012-03-25T10:36:42Z 125.00 2012-03-25T10:36:53Z 118.00 2012-03-25T10:37:03Z 111.00 2012-03-25T10:37:12Z 107.00 2012-03-25T10:37:17Z 97.90 2012-03-25T10:37:26Z 93.00 2012-03-25T10:37:33Z 89.50 2012-03-25T10:37:40Z 87.90 2012-03-25T10:37:43Z 87.60 2012-03-25T10:37:47Z 87.70 2012-03-25T10:37:56Z 87.20 2012-03-25T10:38:03Z 85.30 2012-03-25T10:38:10Z 81.20 2012-03-25T10:38:15Z 77.80 2012-03-25T10:38:18Z 75.00 2012-03-25T10:38:22Z 74.50 2012-03-25T10:38:27Z 70.20 2012-03-25T10:38:32Z 66.80 2012-03-25T10:38:36Z 66.30 2012-03-25T10:38:39Z 63.90 2012-03-25T10:38:43Z 62.40 2012-03-25T10:38:46Z 61.40 2012-03-25T10:38:48Z 61.70 2012-03-25T10:38:55Z 60.60 2012-03-25T10:39:02Z 60.20 2012-03-25T10:39:12Z 60.70 2012-03-25T10:39:19Z 61.20 2012-03-25T10:39:26Z 61.30 2012-03-25T10:39:33Z 61.70 2012-03-25T10:39:38Z 61.90 2012-03-25T10:39:44Z 62.40 2012-03-25T10:39:49Z 62.40 2012-03-25T10:40:22Z 62.30 2012-03-25T10:40:31Z 65.60 2012-03-25T10:40:36Z 65.60 2012-03-25T10:40:41Z 66.00 2012-03-25T10:40:48Z 66.40 2012-03-25T10:40:53Z 66.80 2012-03-25T10:40:59Z 66.30 2012-03-25T10:41:04Z 65.10 2012-03-25T10:41:09Z 63.90 2012-03-25T10:41:14Z 63.40 2012-03-25T10:41:18Z 60.90 2012-03-25T10:41:21Z 59.10 2012-03-25T10:41:25Z 56.30 2012-03-25T10:41:30Z 53.80 2012-03-25T10:41:35Z 53.80 2012-03-25T10:41:40Z 55.10 2012-03-25T10:41:46Z 55.20 2012-03-25T10:42:33Z 59.20 2012-03-25T11:38:45Z 60.10 2012-03-25T11:39:01Z 62.70 2012-03-25T11:44:11Z 62.60 2012-03-25T11:44:25Z 62.00 2012-03-25T11:44:35Z 61.10 2012-03-25T11:44:40Z 59.70 2012-03-25T11:44:44Z 59.20 2012-03-25T11:44:49Z 58.60 2012-03-25T11:44:53Z 58.30 2012-03-25T11:44:56Z 57.60 2012-03-25T11:45:01Z 56.60 2012-03-25T11:45:05Z 55.40 2012-03-25T11:45:10Z 55.60 2012-03-25T11:45:13Z 53.70 2012-03-25T11:45:17Z 51.90 2012-03-25T11:45:20Z 51.10 2012-03-25T11:45:24Z 51.10 2012-03-25T11:45:26Z 51.50 2012-03-25T11:45:36Z 51.30 2012-03-25T11:46:02Z 50.80 2012-03-25T11:46:16Z 50.80 2012-03-25T11:46:21Z 50.80 2012-03-25T11:46:27Z 50.60 2012-03-25T11:46:32Z 51.50 2012-03-25T11:46:37Z 51.60 2012-03-25T11:46:51Z 52.30 2012-03-25T11:47:00Z 52.40 2012-03-25T11:47:05Z 51.50 2012-03-25T11:47:12Z 48.30 2012-03-25T11:47:15Z 47.00 2012-03-25T11:47:19Z 47.40 2012-03-25T11:47:22Z 46.80 2012-03-25T11:47:24Z 47.00 2012-03-25T11:47:29Z 47.20 2012-03-25T11:47:33Z 46.80 2012-03-25T11:47:36Z 45.30 2012-03-25T11:47:40Z 43.50 2012-03-25T11:47:43Z 43.50 2012-03-25T11:47:45Z 42.20 2012-03-25T11:47:48Z 41.80 2012-03-25T11:47:52Z 41.20 2012-03-25T11:47:54Z 40.90 2012-03-25T11:47:57Z 40.80 2012-03-25T11:48:01Z 40.40 2012-03-25T11:48:04Z 40.60 2012-03-25T11:48:06Z 40.00 2012-03-25T11:48:09Z 38.60 2012-03-25T11:48:13Z 38.60 2012-03-25T11:48:16Z 38.70 2012-03-25T11:48:18Z 38.50 2012-03-25T11:48:22Z 37.90 2012-03-25T11:48:25Z 37.80 2012-03-25T11:48:27Z 38.10 2012-03-25T11:48:30Z 38.10 2012-03-25T11:48:34Z 37.30 2012-03-25T11:48:37Z 37.40 2012-03-25T11:48:41Z 38.80 2012-03-25T11:48:48Z 39.20 2012-03-25T11:48:55Z 39.40 2012-03-25T11:49:02Z 39.20 2012-03-25T11:49:07Z 39.10 2012-03-25T11:49:12Z 38.80 2012-03-25T11:49:17Z 39.30 2012-03-25T11:49:24Z 38.80 2012-03-25T11:49:30Z 38.20 2012-03-25T11:49:35Z 37.90 2012-03-25T11:49:40Z 36.80 2012-03-25T11:49:43Z 36.20 2012-03-25T11:49:47Z 35.90 2012-03-25T11:49:54Z 35.40 2012-03-25T11:49:59Z 35.20 2012-03-25T11:50:04Z 36.10 2012-03-25T11:50:08Z 36.60 2012-03-25T11:50:18Z 35.90 2012-03-25T11:50:25Z 33.90 2012-03-25T11:50:29Z 34.90 2012-03-25T11:50:32Z 36.10 2012-03-25T11:50:36Z 36.20 2012-03-25T11:50:41Z 36.50 2012-03-25T11:50:46Z 36.50 2012-03-25T11:50:50Z 36.00 2012-03-25T11:50:53Z 36.40 2012-03-25T11:50:58Z 37.00 2012-03-25T11:51:02Z 36.80 2012-03-25T11:51:07Z 37.10 2012-03-25T11:51:19Z 36.00 2012-03-25T11:51:26Z 36.20 2012-03-25T11:51:30Z 36.40 2012-03-25T11:51:35Z 36.80 2012-03-25T11:51:40Z 37.30 2012-03-25T11:51:47Z 37.50 2012-03-25T11:51:59Z 37.10 2012-03-25T11:52:15Z 36.70 2012-03-25T11:52:22Z 36.90 2012-03-25T11:52:27Z 37.00 2012-03-25T11:52:31Z 36.50 2012-03-25T11:52:36Z 38.20 2012-03-25T11:52:43Z 39.60 2012-03-25T11:52:48Z 41.00 2012-03-25T11:52:55Z 42.60 2012-03-25T11:53:07Z 42.60 2012-03-25T11:54:13Z 42.60 2012-03-25T11:54:19Z 43.40 2012-03-25T11:54:24Z 42.80 2012-03-25T11:54:29Z 42.60 2012-03-25T11:54:34Z 42.70 2012-03-25T11:54:45Z 42.50 2012-03-25T11:54:52Z 42.50 2012-03-25T11:54:57Z 42.50 2012-03-25T11:55:04Z 42.30 2012-03-25T11:55:11Z 42.30 2012-03-25T11:55:16Z 42.60 2012-03-25T11:55:21Z 42.00 2012-03-25T11:55:28Z 42.50 2012-03-25T11:55:32Z 42.50 2012-03-25T11:55:37Z 40.40 2012-03-25T11:55:41Z 37.60 2012-03-25T11:55:44Z 36.40 2012-03-25T11:55:46Z 36.90 2012-03-25T11:55:51Z 36.70 2012-03-25T11:55:54Z 36.70 2012-03-25T11:55:58Z 37.00 2012-03-25T11:56:03Z 36.80 2012-03-25T11:56:07Z 36.70 2012-03-25T11:56:10Z 36.80 2012-03-25T11:56:14Z 36.70 2012-03-25T11:56:19Z 36.80 2012-03-25T11:56:22Z 36.80 2012-03-25T11:56:26Z 37.50 2012-03-25T11:56:31Z 37.40 2012-03-25T11:56:35Z 37.40 2012-03-25T11:56:38Z 37.70 2012-03-25T11:56:43Z 37.40 2012-03-25T11:56:47Z 37.90 2012-03-25T11:56:50Z 37.50 2012-03-25T11:56:54Z 37.80 2012-03-25T11:56:59Z 38.70 2012-03-25T11:57:02Z 38.90 2012-03-25T11:57:06Z 38.80 2012-03-25T11:57:11Z 38.80 2012-03-25T11:57:15Z 38.40 2012-03-25T11:57:18Z 38.70 2012-03-25T11:57:23Z 38.80 2012-03-25T11:57:30Z 38.40 2012-03-25T11:57:36Z 39.00 2012-03-25T11:57:49Z 38.90 2012-03-25T11:58:05Z 39.10 2012-03-25T11:58:12Z 39.30 2012-03-25T11:58:21Z 39.30 2012-03-25T11:58:26Z 39.60 2012-03-25T11:58:30Z 40.00 2012-03-25T11:58:35Z 40.20 2012-03-25T11:58:42Z 40.20 2012-03-25T11:58:49Z 41.60 2012-03-25T11:58:56Z 42.20 2012-03-25T11:59:01Z 42.20 2012-03-25T11:59:08Z 42.60 2012-03-25T11:59:13Z 43.20 2012-03-25T11:59:20Z 43.80 2012-03-25T11:59:25Z 44.10 2012-03-25T11:59:32Z 45.00 2012-03-25T11:59:37Z 46.00 2012-03-25T11:59:44Z 46.60 2012-03-25T11:59:50Z 47.40 2012-03-25T11:59:57Z 48.50 2012-03-25T12:00:02Z 49.70 2012-03-25T12:00:11Z 51.50 2012-03-25T12:00:18Z 53.30 2012-03-25T12:00:26Z 55.50 2012-03-25T12:00:35Z 56.40 2012-03-25T12:00:42Z 57.10 2012-03-25T12:00:49Z 57.50 2012-03-25T12:00:58Z 60.30 2012-03-25T12:01:06Z 62.00 2012-03-25T12:01:13Z 64.40 2012-03-25T12:01:20Z 66.00 2012-03-25T12:01:27Z 67.70 2012-03-25T12:01:34Z 68.60 2012-03-25T12:01:41Z 70.20 2012-03-25T12:01:48Z 71.50 2012-03-25T12:01:57Z 73.00 2012-03-25T12:02:04Z 74.50 2012-03-25T12:02:12Z 76.10 2012-03-25T12:02:21Z 78.10 2012-03-25T12:02:30Z 79.10 2012-03-25T12:02:39Z 81.30 2012-03-25T12:02:49Z 83.80 2012-03-25T12:02:58Z 84.90 2012-03-25T12:03:06Z 85.70 2012-03-25T12:03:15Z 87.60 2012-03-25T12:03:24Z 89.20 2012-03-25T12:03:33Z 89.70 2012-03-25T12:03:41Z 90.30 2012-03-25T12:03:48Z 91.40 2012-03-25T12:03:55Z 92.90 2012-03-25T12:04:04Z 93.70 2012-03-25T12:04:13Z 94.70 2012-03-25T12:04:20Z 96.30 2012-03-25T12:04:27Z 97.50 2012-03-25T12:04:34Z 98.70 2012-03-25T12:04:41Z 99.70 2012-03-25T12:04:47Z 100.90 2012-03-25T12:04:54Z 102.50 2012-03-25T12:05:01Z 104.70 2012-03-25T12:05:08Z 105.40 2012-03-25T12:05:15Z 106.50 2012-03-25T12:05:22Z 107.50 2012-03-25T12:05:29Z 109.00 2012-03-25T12:05:36Z 109.50 2012-03-25T12:05:43Z 110.80 2012-03-25T12:05:50Z 111.20 2012-03-25T12:05:57Z 112.50 2012-03-25T12:06:04Z 113.40 2012-03-25T12:06:11Z 114.30 2012-03-25T12:06:16Z 115.40 2012-03-25T12:06:23Z 117.00 2012-03-25T12:06:30Z 118.40 2012-03-25T12:06:37Z 119.10 2012-03-25T12:06:44Z 120.40 2012-03-25T12:06:51Z 121.60 2012-03-25T12:06:58Z 122.00 2012-03-25T12:07:05Z 123.00 2012-03-25T12:07:10Z 123.80 2012-03-25T12:07:17Z 124.40 2012-03-25T12:07:23Z 125.60 2012-03-25T12:07:28Z 126.30 2012-03-25T12:07:35Z 127.90 2012-03-25T12:07:40Z 128.70 2012-03-25T12:07:47Z 129.70 2012-03-25T12:07:52Z 130.20 2012-03-25T12:07:59Z 131.40 2012-03-25T12:08:04Z 132.80 2012-03-25T12:08:11Z 133.70 2012-03-25T12:08:17Z 134.80 2012-03-25T12:08:22Z 135.80 2012-03-25T12:08:29Z 136.60 2012-03-25T12:08:36Z 136.90 2012-03-25T12:08:43Z 138.30 2012-03-25T12:08:48Z 139.00 2012-03-25T12:08:55Z 140.20 2012-03-25T12:09:00Z 141.10 2012-03-25T12:09:07Z 142.20 2012-03-25T12:09:12Z 143.00 2012-03-25T12:09:19Z 143.90 2012-03-25T12:09:24Z 144.70 2012-03-25T12:09:30Z 145.70 2012-03-25T12:09:37Z 147.00 2012-03-25T12:09:42Z 148.20 2012-03-25T12:09:49Z 148.90 2012-03-25T12:09:54Z 148.70 2012-03-25T12:09:59Z 149.30 2012-03-25T12:10:05Z 150.70 2012-03-25T12:10:10Z 152.30 2012-03-25T12:10:17Z 153.30 2012-03-25T12:10:22Z 155.40 2012-03-25T12:10:29Z 156.50 2012-03-25T12:10:36Z 157.30 2012-03-25T12:10:43Z 158.70 2012-03-25T12:10:48Z 159.70 2012-03-25T12:10:55Z 160.40 2012-03-25T12:11:00Z 161.60 2012-03-25T12:11:07Z 163.90 2012-03-25T12:11:12Z 165.00 2012-03-25T12:11:18Z 165.70 2012-03-25T12:11:25Z 166.60 2012-03-25T12:11:33Z 167.40 2012-03-25T12:11:40Z 169.10 2012-03-25T12:11:47Z 170.80 2012-03-25T12:11:56Z 171.10 2012-03-25T12:18:05Z 170.90 2012-03-25T12:20:11Z 171.10 2012-03-25T12:20:16Z 170.40 2012-03-25T12:20:21Z 170.60 2012-03-25T12:20:26Z 170.90 2012-03-25T12:20:32Z 171.20 2012-03-25T12:20:37Z 171.70 2012-03-25T12:20:42Z 170.80 2012-03-25T12:20:47Z 170.90 2012-03-25T12:20:51Z 170.40 2012-03-25T12:20:56Z 170.20 2012-03-25T12:21:00Z 169.80 2012-03-25T12:21:03Z 170.00 2012-03-25T12:21:08Z 169.30 2012-03-25T12:21:12Z 169.40 2012-03-25T12:21:15Z 168.70 2012-03-25T12:21:19Z 169.20 2012-03-25T12:21:24Z 169.10 2012-03-25T12:21:27Z 170.60 2012-03-25T12:21:33Z 170.70 2012-03-25T12:21:38Z 172.90 2012-03-25T12:21:43Z 175.50 2012-03-25T12:21:48Z 178.10 2012-03-25T12:21:55Z 179.70 2012-03-25T12:22:00Z 180.40 2012-03-25T12:22:06Z 182.70 2012-03-25T12:22:13Z 184.40 2012-03-25T12:22:21Z 183.40 2012-03-25T12:22:27Z 182.20 2012-03-25T12:22:30Z 180.60 2012-03-25T12:22:35Z 179.20 2012-03-25T12:22:39Z 178.00 2012-03-25T12:22:42Z 178.10 2012-03-25T12:22:44Z 178.10 2012-03-25T12:22:49Z 177.90 2012-03-25T12:22:53Z 177.90 2012-03-25T12:22:56Z 178.30 2012-03-25T12:23:00Z 178.70 2012-03-25T12:23:05Z 178.50 2012-03-25T12:23:12Z 178.20 2012-03-25T12:23:17Z 178.20 2012-03-25T12:23:22Z 179.30 2012-03-25T12:23:26Z 182.30 2012-03-25T12:23:33Z 183.70 2012-03-25T12:23:40Z 184.90 2012-03-25T12:23:45Z 186.70 2012-03-25T12:23:52Z 188.60 2012-03-25T12:24:02Z 189.40 2012-03-25T12:24:09Z 190.10 2012-03-25T12:24:16Z 190.20 2012-03-25T12:24:20Z 190.10 2012-03-25T12:24:25Z 189.50 2012-03-25T12:24:29Z 189.60 2012-03-25T12:24:32Z 189.60 2012-03-25T12:24:37Z 189.30 2012-03-25T12:24:41Z 188.90 2012-03-25T12:24:44Z 189.10 2012-03-25T12:24:48Z 188.90 2012-03-25T12:24:53Z 189.10 2012-03-25T12:24:56Z 188.90 2012-03-25T12:25:00Z 189.50 2012-03-25T12:25:05Z 189.70 2012-03-25T12:25:09Z 189.80 2012-03-25T12:25:12Z 189.90 2012-03-25T12:25:17Z 190.00 2012-03-25T12:25:21Z 190.30 2012-03-25T12:25:24Z 190.30 2012-03-25T12:25:28Z 190.50 2012-03-25T12:25:33Z 190.60 2012-03-25T12:25:36Z 191.20 2012-03-25T12:25:40Z 192.10 2012-03-25T12:25:45Z 193.60 2012-03-25T12:25:49Z 194.50 2012-03-25T12:25:52Z 195.40 2012-03-25T12:25:57Z 196.30 2012-03-25T12:26:03Z 197.30 2012-03-25T12:26:08Z 197.80 2012-03-25T12:26:13Z 199.00 2012-03-25T12:26:18Z 200.60 2012-03-25T12:26:22Z 201.50 2012-03-25T12:26:27Z 202.30 2012-03-25T12:26:32Z 203.70 2012-03-25T12:26:37Z 204.90 2012-03-25T12:26:43Z 205.20 2012-03-25T12:26:48Z 206.10 2012-03-25T12:27:00Z 207.80 2012-03-25T12:28:38Z 209.70 2012-03-25T12:28:48Z 210.40 2012-03-25T12:28:57Z 209.80 2012-03-25T12:29:04Z 209.80 2012-03-25T12:29:09Z 209.70 2012-03-25T12:29:16Z 210.30 2012-03-25T12:29:21Z 209.70 2012-03-25T12:29:26Z 209.00 2012-03-25T12:29:32Z 206.80 2012-03-25T12:29:37Z 202.60 2012-03-25T12:29:40Z 200.30 2012-03-25T12:29:44Z 200.00 2012-03-25T12:29:47Z 201.10 2012-03-25T12:29:49Z 201.80 2012-03-25T12:29:54Z 201.80 2012-03-25T12:29:58Z 201.10 2012-03-25T12:30:01Z 197.90 2012-03-25T12:30:05Z 193.40 2012-03-25T12:30:08Z 194.20 2012-03-25T12:30:10Z 190.10 2012-03-25T12:30:12Z 188.70 2012-03-25T12:30:15Z 187.50 2012-03-25T12:30:19Z 184.30 2012-03-25T12:30:22Z 181.90 2012-03-25T12:30:26Z 178.50 2012-03-25T12:30:29Z 176.20 2012-03-25T12:30:31Z 175.20 2012-03-25T12:30:34Z 172.00 2012-03-25T12:30:40Z 170.00 2012-03-25T12:30:43Z 167.20 2012-03-25T12:30:45Z 164.80 2012-03-25T12:30:48Z 163.70 2012-03-25T12:30:52Z 159.20 2012-03-25T12:30:57Z 156.00 2012-03-25T12:30:59Z 153.50 2012-03-25T12:31:02Z 149.10 2012-03-25T12:31:06Z 146.10 2012-03-25T12:31:09Z 143.60 2012-03-25T12:31:13Z 144.20 2012-03-25T12:31:16Z 144.00 2012-03-25T12:31:20Z 143.80 2012-03-25T12:31:23Z 149.50 2012-03-25T12:31:32Z 153.80 2012-03-25T12:31:42Z 155.90 2012-03-25T12:31:51Z 158.20 2012-03-25T12:32:00Z 160.20 2012-03-25T12:32:10Z 162.40 2012-03-25T12:32:19Z 164.30 2012-03-25T12:32:29Z 165.10 2012-03-25T12:32:36Z 165.00 2012-03-25T12:32:43Z 164.70 2012-03-25T12:32:48Z 165.30 2012-03-25T12:32:54Z 166.30 2012-03-25T12:33:01Z 166.70 2012-03-25T12:33:06Z 168.40 2012-03-25T12:33:13Z 171.00 2012-03-25T12:33:20Z 172.00 2012-03-25T12:33:29Z 173.00 2012-03-25T12:33:36Z 174.00 2012-03-25T12:33:42Z 175.30 2012-03-25T12:33:49Z 176.20 2012-03-25T12:33:56Z 177.30 2012-03-25T12:34:03Z 178.90 2012-03-25T12:34:10Z 180.30 2012-03-25T12:34:17Z 181.40 2012-03-25T12:34:24Z 182.30 2012-03-25T12:34:31Z 184.40 2012-03-25T12:34:38Z 186.20 2012-03-25T12:34:47Z 189.20 2012-03-25T12:34:57Z 193.00 2012-03-25T12:35:06Z 195.50 2012-03-25T12:35:17Z 198.60 2012-03-25T12:40:13Z 199.40 2012-03-25T12:40:23Z 200.50 2012-03-25T12:40:30Z 201.50 2012-03-25T12:40:41Z 202.30 2012-03-25T12:40:49Z 203.10 2012-03-25T12:40:58Z 204.20 2012-03-25T12:41:05Z 205.40 2012-03-25T12:41:12Z 206.50 2012-03-25T12:41:19Z 208.10 2012-03-25T12:41:26Z 209.80 2012-03-25T12:41:33Z 211.20 2012-03-25T12:41:40Z 212.90 2012-03-25T12:41:47Z 214.00 2012-03-25T12:41:54Z 215.20 2012-03-25T12:42:02Z 216.40 2012-03-25T12:42:11Z 217.80 2012-03-25T12:42:20Z 219.30 2012-03-25T12:42:27Z 220.70 2012-03-25T12:42:36Z 221.60 2012-03-25T12:42:44Z 223.10 2012-03-25T12:42:51Z 225.50 2012-03-25T12:43:00Z 226.70 2012-03-25T12:43:09Z 227.60 2012-03-25T12:43:17Z 228.60 2012-03-25T12:43:24Z 229.70 2012-03-25T12:43:33Z 231.00 2012-03-25T12:43:40Z 231.70 2012-03-25T12:43:49Z 232.80 2012-03-25T12:43:57Z 234.00 2012-03-25T12:44:04Z 235.00 2012-03-25T12:44:13Z 235.90 2012-03-25T12:44:22Z 236.60 2012-03-25T12:44:29Z 237.40 2012-03-25T12:44:36Z 238.50 2012-03-25T12:44:43Z 239.70 2012-03-25T12:44:50Z 240.90 2012-03-25T12:44:58Z 241.70 2012-03-25T12:45:05Z 242.70 2012-03-25T12:45:12Z 243.70 2012-03-25T12:45:19Z 244.70 2012-03-25T12:45:26Z 245.50 2012-03-25T12:45:33Z 246.10 2012-03-25T12:45:40Z 247.60 2012-03-25T12:45:47Z 249.10 2012-03-25T12:45:54Z 249.90 2012-03-25T12:46:01Z 250.60 2012-03-25T12:46:13Z 252.10 2012-03-25T12:46:25Z 252.60 2012-03-25T12:46:34Z 253.30 2012-03-25T12:46:46Z 254.00 2012-03-25T12:46:55Z 255.20 2012-03-25T12:50:17Z 256.00 2012-03-25T12:50:24Z 257.10 2012-03-25T12:50:31Z 258.00 2012-03-25T12:50:38Z 259.00 2012-03-25T12:50:45Z 259.90 2012-03-25T12:50:52Z 260.90 2012-03-25T12:50:59Z 261.80 2012-03-25T12:51:06Z 262.20 2012-03-25T12:51:13Z 262.40 2012-03-25T12:51:18Z 263.70 2012-03-25T12:51:25Z 264.90 2012-03-25T12:51:32Z 266.10 2012-03-25T12:51:39Z 267.40 2012-03-25T12:51:46Z 268.80 2012-03-25T12:51:53Z 268.50 2012-03-25T12:52:00Z 267.60 2012-03-25T12:52:03Z 267.40 2012-03-25T12:52:07Z 267.30 2012-03-25T12:52:12Z 267.70 2012-03-25T12:52:17Z 268.60 2012-03-25T12:52:23Z 270.60 2012-03-25T12:52:28Z 272.00 2012-03-25T12:52:35Z 273.10 2012-03-25T12:52:40Z 274.20 2012-03-25T12:52:47Z 275.20 2012-03-25T12:52:52Z 276.20 2012-03-25T12:52:59Z 277.60 2012-03-25T12:53:04Z 278.50 2012-03-25T12:53:11Z 279.90 2012-03-25T12:53:17Z 280.60 2012-03-25T12:53:22Z 281.80 2012-03-25T12:53:29Z 283.10 2012-03-25T12:53:34Z 283.70 2012-03-25T12:53:41Z 284.20 2012-03-25T12:53:46Z 285.10 2012-03-25T12:53:53Z 285.70 2012-03-25T12:53:58Z 287.40 2012-03-25T12:54:05Z 288.90 2012-03-25T12:54:12Z 290.40 2012-03-25T12:54:19Z 291.10 2012-03-25T12:54:28Z 289.10 2012-03-25T12:57:33Z 289.80 2012-03-25T12:57:40Z 290.10 2012-03-25T12:57:47Z 290.60 2012-03-25T12:57:52Z 291.60 2012-03-25T12:57:59Z 291.90 2012-03-25T12:58:04Z 292.60 2012-03-25T12:58:11Z 294.10 2012-03-25T12:58:16Z 294.50 2012-03-25T12:58:23Z 295.50 2012-03-25T12:58:28Z 296.80 2012-03-25T12:58:35Z 297.50 2012-03-25T12:58:41Z 298.40 2012-03-25T12:58:46Z 298.90 2012-03-25T12:58:51Z 299.60 2012-03-25T12:58:58Z 300.50 2012-03-25T12:59:03Z 301.30 2012-03-25T12:59:10Z 301.60 2012-03-25T12:59:14Z 302.50 2012-03-25T12:59:19Z 303.40 2012-03-25T12:59:24Z 303.80 2012-03-25T12:59:29Z 304.60 2012-03-25T12:59:35Z 305.40 2012-03-25T12:59:40Z 306.50 2012-03-25T12:59:45Z 306.90 2012-03-25T12:59:50Z 307.70 2012-03-25T12:59:54Z 308.00 2012-03-25T12:59:59Z 309.10 2012-03-25T13:00:04Z 309.50 2012-03-25T13:00:09Z 309.80 2012-03-25T13:00:16Z 310.90 2012-03-25T13:01:42Z 308.00 2012-03-25T13:01:52Z 304.80 2012-03-25T13:01:56Z 301.90 2012-03-25T13:01:59Z 299.50 2012-03-25T13:02:04Z 298.00 2012-03-25T13:02:08Z 296.00 2012-03-25T13:02:11Z 294.70 2012-03-25T13:02:13Z 293.90 2012-03-25T13:02:18Z 292.50 2012-03-25T13:02:22Z 291.10 2012-03-25T13:02:25Z 289.90 2012-03-25T13:02:29Z 289.30 2012-03-25T13:02:34Z 286.40 2012-03-25T13:02:36Z 284.00 2012-03-25T13:02:39Z 281.10 2012-03-25T13:02:43Z 278.20 2012-03-25T13:02:46Z 275.80 2012-03-25T13:02:48Z 273.50 2012-03-25T13:02:51Z 270.10 2012-03-25T13:02:55Z 267.80 2012-03-25T13:02:58Z 266.70 2012-03-25T13:03:00Z 265.10 2012-03-25T13:03:04Z 263.70 2012-03-25T13:03:07Z 261.50 2012-03-25T13:03:09Z 259.70 2012-03-25T13:03:12Z 257.50 2012-03-25T13:03:16Z 257.10 2012-03-25T13:03:19Z 254.50 2012-03-25T13:03:23Z 252.10 2012-03-25T13:03:26Z 250.50 2012-03-25T13:03:28Z 249.00 2012-03-25T13:03:31Z 248.00 2012-03-25T13:03:35Z 245.70 2012-03-25T13:03:37Z 244.70 2012-03-25T13:03:40Z 245.20 2012-03-25T13:03:44Z 246.00 2012-03-25T13:03:47Z 246.30 2012-03-25T13:03:51Z 246.00 2012-03-25T13:03:54Z 247.20 2012-03-25T13:03:59Z 246.00 2012-03-25T13:04:03Z 242.40 2012-03-25T13:04:08Z 238.90 2012-03-25T13:04:10Z 237.70 2012-03-25T13:04:13Z 237.60 2012-03-25T13:04:17Z 236.70 2012-03-25T13:04:20Z 234.90 2012-03-25T13:04:22Z 233.80 2012-03-25T13:04:25Z 231.90 2012-03-25T13:04:29Z 230.40 2012-03-25T13:04:31Z 227.50 2012-03-25T13:04:34Z 226.20 2012-03-25T13:04:38Z 224.90 2012-03-25T13:04:41Z 223.00 2012-03-25T13:04:43Z 222.70 2012-03-25T13:04:46Z 221.10 2012-03-25T13:04:50Z 219.60 2012-03-25T13:04:53Z 218.40 2012-03-25T13:04:55Z 216.70 2012-03-25T13:04:59Z 215.90 2012-03-25T13:05:02Z 215.50 2012-03-25T13:05:04Z 215.30 2012-03-25T13:05:11Z 213.50 2012-03-25T13:05:14Z 211.80 2012-03-25T13:05:18Z 210.20 2012-03-25T13:05:21Z 208.10 2012-03-25T13:05:23Z 207.50 2012-03-25T13:05:26Z 205.40 2012-03-25T13:05:33Z 203.80 2012-03-25T13:05:39Z 201.80 2012-03-25T13:05:42Z 200.10 2012-03-25T13:05:46Z 199.10 2012-03-25T13:05:49Z 197.10 2012-03-25T13:05:51Z 195.60 2012-03-25T13:05:54Z 193.50 2012-03-25T13:05:58Z 191.40 2012-03-25T13:06:01Z 188.60 2012-03-25T13:06:03Z 187.30 2012-03-25T13:06:08Z 183.50 2012-03-25T13:06:12Z 179.20 2012-03-25T13:06:17Z 174.40 2012-03-25T13:06:20Z 169.30 2012-03-25T13:06:24Z 164.70 2012-03-25T13:06:29Z 160.50 2012-03-25T13:06:34Z 157.50 2012-03-25T13:06:38Z 152.60 2012-03-25T13:06:41Z 148.50 2012-03-25T13:06:47Z 142.60 2012-03-25T13:06:52Z 136.30 2012-03-25T13:06:55Z 131.30 2012-03-25T13:06:59Z 127.20 2012-03-25T13:07:02Z 121.70 2012-03-25T13:07:09Z 117.30 2012-03-25T13:07:13Z 113.60 2012-03-25T13:07:16Z 111.90 2012-03-25T13:07:18Z 111.10 2012-03-25T13:07:21Z 107.00 2012-03-25T13:07:25Z 101.20 2012-03-25T13:07:30Z 99.00 2012-03-25T13:07:34Z 99.00 2012-03-25T13:07:48Z 98.00 2012-03-25T13:07:53Z 98.80 2012-03-25T13:08:00Z 99.10 2012-03-25T13:08:05Z 98.80 2012-03-25T13:08:10Z 98.00 2012-03-25T13:08:14Z 98.10 2012-03-25T13:08:19Z 97.80 2012-03-25T13:08:24Z 97.30 2012-03-25T13:08:29Z 96.70 2012-03-25T13:08:33Z 97.10 2012-03-25T13:08:38Z 97.10 2012-03-25T13:08:42Z 96.30 2012-03-25T13:08:45Z 95.40 2012-03-25T13:08:50Z 94.30 2012-03-25T13:08:54Z 94.40 2012-03-25T13:08:57Z 94.10 2012-03-25T13:09:01Z 94.60 2012-03-25T13:09:08Z 92.60 2012-03-25T13:09:13Z 92.60 2012-03-25T13:09:23Z 92.20 2012-03-25T13:09:30Z 91.80 2012-03-25T13:09:37Z 91.20 2012-03-25T13:09:44Z 91.90 2012-03-25T13:09:48Z 91.90 2012-03-25T13:09:53Z 92.20 2012-03-25T13:09:58Z 91.20 2012-03-25T13:10:02Z 90.30 2012-03-25T13:10:07Z 89.50 2012-03-25T13:10:10Z 89.60 2012-03-25T13:10:14Z 90.00 2012-03-25T13:10:21Z 92.70 2012-03-25T13:10:31Z 94.70 2012-03-25T13:10:38Z 95.00 2012-03-25T13:10:45Z 95.90 2012-03-25T13:10:52Z 96.60 2012-03-25T13:10:57Z 98.20 2012-03-25T13:11:04Z 100.60 2012-03-25T13:11:10Z 101.40 2012-03-25T13:11:20Z 99.90 2012-03-25T13:12:26Z 99.90 2012-03-25T13:12:30Z 99.90 2012-03-25T13:12:35Z 99.80 2012-03-25T13:12:40Z 100.40 2012-03-25T13:12:45Z 101.00 2012-03-25T13:12:52Z 103.10 2012-03-25T13:12:58Z 104.60 2012-03-25T13:13:03Z 105.80 2012-03-25T13:13:10Z 107.60 2012-03-25T13:13:15Z 109.50 2012-03-25T13:13:22Z 110.80 2012-03-25T13:13:29Z 112.00 2012-03-25T13:13:36Z 113.60 2012-03-25T13:13:43Z 115.10 2012-03-25T13:13:50Z 116.20 2012-03-25T13:13:57Z 117.80 2012-03-25T13:14:04Z 118.80 2012-03-25T13:14:11Z 119.30 2012-03-25T13:14:18Z 120.40 2012-03-25T13:14:23Z 121.20 2012-03-25T13:14:30Z 122.00 2012-03-25T13:14:35Z 122.40 2012-03-25T13:14:42Z 124.60 2012-03-25T13:14:54Z 125.30 2012-03-25T13:15:00Z 126.50 2012-03-25T13:15:05Z 127.30 2012-03-25T13:15:12Z 128.50 2012-03-25T13:15:17Z 129.40 2012-03-25T13:15:24Z 130.80 2012-03-25T13:15:29Z 132.50 2012-03-25T13:15:36Z 133.80 2012-03-25T13:15:41Z 134.70 2012-03-25T13:15:48Z 136.40 2012-03-25T13:15:54Z 137.40 2012-03-25T13:15:59Z 138.60 2012-03-25T13:16:06Z 140.00 2012-03-25T13:16:11Z 141.60 2012-03-25T13:16:18Z 143.40 2012-03-25T13:16:23Z 144.60 2012-03-25T13:16:30Z 145.90 2012-03-25T13:16:35Z 146.60 2012-03-25T13:16:42Z 146.90 2012-03-25T13:16:46Z 147.80 2012-03-25T13:16:51Z 148.70 2012-03-25T13:16:56Z 149.10 2012-03-25T13:17:01Z 149.70 2012-03-25T13:17:07Z 150.00 2012-03-25T13:17:12Z 149.80 2012-03-25T13:17:15Z 150.50 2012-03-25T13:17:19Z 151.10 2012-03-25T13:17:24Z 151.20 2012-03-25T13:17:28Z 151.50 2012-03-25T13:17:31Z 152.00 2012-03-25T13:17:36Z 151.80 2012-03-25T13:17:40Z 152.80 2012-03-25T13:17:43Z 153.10 2012-03-25T13:17:47Z 155.10 2012-03-25T13:17:52Z 155.20 2012-03-25T13:18:02Z 155.30 2012-03-25T13:18:13Z 155.40 2012-03-25T13:26:07Z 156.10 2012-03-25T13:26:31Z 156.10 2012-03-25T13:26:38Z 156.40 2012-03-25T13:26:43Z 156.80 2012-03-25T13:26:50Z 157.30 2012-03-25T13:26:57Z 158.40 2012-03-25T13:27:04Z 158.60 2012-03-25T13:27:11Z 159.50 2012-03-25T13:27:16Z 160.10 2012-03-25T13:27:23Z 158.90 2012-03-25T13:27:29Z 158.50 2012-03-25T13:27:32Z 158.50 2012-03-25T13:27:37Z 159.10 2012-03-25T13:27:41Z 159.40 2012-03-25T13:27:46Z 159.70 2012-03-25T13:27:51Z 159.60 2012-03-25T13:27:56Z 159.40 2012-03-25T13:28:07Z 159.20 2012-03-25T13:28:10Z 159.60 2012-03-25T13:28:14Z 161.00 2012-03-25T13:28:19Z 162.80 2012-03-25T13:28:26Z 165.30 2012-03-25T13:28:33Z 167.90 2012-03-25T13:28:40Z 169.70 2012-03-25T13:28:47Z 172.00 2012-03-25T13:28:56Z 174.40 2012-03-25T13:29:04Z 177.20 2012-03-25T13:29:13Z 178.80 2012-03-25T13:29:20Z 179.60 2012-03-25T13:29:27Z 181.10 2012-03-25T13:29:34Z 182.60 2012-03-25T13:29:41Z 183.70 2012-03-25T13:29:48Z 184.50 2012-03-25T13:29:53Z 185.10 2012-03-25T13:30:00Z 186.50 2012-03-25T13:30:05Z 186.90 2012-03-25T13:30:12Z 187.20 2012-03-25T13:30:18Z 186.20 2012-03-25T13:30:23Z 185.90 2012-03-25T13:30:26Z 186.60 2012-03-25T13:30:30Z 187.50 2012-03-25T13:30:35Z 188.30 2012-03-25T13:30:40Z 187.10 2012-03-25T13:30:45Z 187.00 2012-03-25T13:30:49Z 188.60 2012-03-25T13:30:54Z 190.30 2012-03-25T13:30:59Z 192.10 2012-03-25T13:31:03Z 193.20 2012-03-25T13:31:08Z 194.00 2012-03-25T13:31:13Z 194.80 2012-03-25T13:31:18Z 195.90 2012-03-25T13:31:24Z 197.70 2012-03-25T13:31:29Z 199.60 2012-03-25T13:31:36Z 200.70 2012-03-25T13:31:41Z 201.70 2012-03-25T13:31:48Z 202.00 2012-03-25T13:31:53Z 202.00 2012-03-25T13:32:00Z 202.30 2012-03-25T13:32:07Z 199.80 2012-03-25T13:32:11Z 198.10 2012-03-25T13:32:16Z 197.50 2012-03-25T13:32:18Z 196.00 2012-03-25T13:32:21Z 194.90 2012-03-25T13:32:25Z 195.00 2012-03-25T13:32:28Z 196.20 2012-03-25T13:32:30Z 198.10 2012-03-25T13:32:35Z 200.50 2012-03-25T13:32:40Z 201.90 2012-03-25T13:32:44Z 202.80 2012-03-25T13:32:49Z 203.20 2012-03-25T13:32:56Z 203.30 2012-03-25T13:33:01Z 204.50 2012-03-25T13:33:06Z 205.50 2012-03-25T13:33:12Z 205.80 2012-03-25T13:33:19Z 205.10 2012-03-25T13:33:24Z 206.20 2012-03-25T13:33:29Z 207.00 2012-03-25T13:33:34Z 208.10 2012-03-25T13:33:38Z 209.10 2012-03-25T13:33:43Z 210.50 2012-03-25T13:33:48Z 211.80 2012-03-25T13:33:55Z 213.00 2012-03-25T13:34:02Z 214.40 2012-03-25T13:35:05Z 212.90 2012-03-25T13:35:14Z 210.60 2012-03-25T13:35:19Z 211.50 2012-03-25T13:35:52Z 209.90 2012-03-25T13:36:02Z 208.90 2012-03-25T13:36:13Z 209.00 2012-03-25T13:38:27Z 210.00 2012-03-25T13:38:37Z 211.50 2012-03-25T13:38:46Z 212.40 2012-03-25T13:38:55Z 213.80 2012-03-25T13:39:05Z 214.80 2012-03-25T13:39:14Z 214.20 2012-03-25T13:39:23Z 212.20 2012-03-25T13:39:31Z 210.60 2012-03-25T13:39:35Z 209.10 2012-03-25T13:39:38Z 207.30 2012-03-25T13:39:42Z 206.40 2012-03-25T13:39:45Z 204.80 2012-03-25T13:39:47Z 202.40 2012-03-25T13:39:51Z 200.10 2012-03-25T13:39:54Z 198.30 2012-03-25T13:39:56Z 198.40 2012-03-25T13:39:59Z 197.30 2012-03-25T13:40:05Z 194.70 2012-03-25T13:40:08Z 194.10 2012-03-25T13:40:12Z 194.90 2012-03-25T13:40:15Z 196.60 2012-03-25T13:40:20Z 199.40 2012-03-25T13:40:25Z 201.90 2012-03-25T13:40:34Z 203.10 2012-03-25T13:40:41Z 204.60 2012-03-25T13:40:48Z 206.40 2012-03-25T13:40:55Z 208.20 2012-03-25T13:41:02Z 208.40 2012-03-25T13:41:11Z 210.00 2012-03-25T13:41:18Z 211.10 2012-03-25T13:41:25Z 212.20 2012-03-25T13:41:33Z 214.20 2012-03-25T13:41:40Z 215.70 2012-03-25T13:41:47Z 217.30 2012-03-25T13:41:54Z 218.90 2012-03-25T13:42:01Z 219.70 2012-03-25T13:42:08Z 219.50 2012-03-25T13:42:15Z 220.30 2012-03-25T13:42:22Z 220.60 2012-03-25T13:42:27Z 222.20 2012-03-25T13:42:34Z 224.60 2012-03-25T13:42:43Z 226.20 2012-03-25T13:42:50Z 227.50 2012-03-25T13:42:57Z 228.50 2012-03-25T13:43:04Z 228.50 2012-03-25T13:43:09Z 228.80 2012-03-25T13:43:16Z 228.90 2012-03-25T13:43:23Z 228.60 2012-03-25T13:43:30Z 228.90 2012-03-25T13:43:35Z 229.50 2012-03-25T13:43:39Z 230.90 2012-03-25T13:43:46Z 232.20 2012-03-25T13:43:51Z 234.20 2012-03-25T13:43:58Z 236.90 2012-03-25T13:44:03Z 238.60 2012-03-25T13:44:10Z 238.90 2012-03-25T13:44:17Z 237.70 2012-03-25T13:44:22Z 237.90 2012-03-25T13:44:26Z 238.70 2012-03-25T13:44:31Z 240.40 2012-03-25T13:44:38Z 242.00 2012-03-25T13:44:43Z 242.90 2012-03-25T13:44:50Z 243.40 2012-03-25T13:44:55Z 244.20 2012-03-25T13:45:01Z 244.90 2012-03-25T13:45:08Z 244.70 2012-03-25T13:45:13Z 243.70 2012-03-25T13:45:18Z 241.50 2012-03-25T13:45:23Z 239.80 2012-03-25T13:45:25Z 239.20 2012-03-25T13:45:29Z 241.40 2012-03-25T13:45:32Z 243.50 2012-03-25T13:45:39Z 239.80 2012-03-25T13:46:49Z 236.70 2012-03-25T13:46:52Z 232.20 2012-03-25T13:46:56Z 229.00 2012-03-25T13:46:59Z 224.70 2012-03-25T13:47:01Z 221.60 2012-03-25T13:47:04Z 220.00 2012-03-25T13:47:08Z 218.50 2012-03-25T13:47:13Z 216.90 2012-03-25T13:47:15Z 215.70 2012-03-25T13:47:18Z 213.90 2012-03-25T13:47:22Z 210.50 2012-03-25T13:47:27Z 205.10 2012-03-25T13:47:30Z 201.80 2012-03-25T13:47:34Z 199.20 2012-03-25T13:47:36Z 196.30 2012-03-25T13:47:39Z 195.30 2012-03-25T13:47:43Z 193.40 2012-03-25T13:47:48Z 186.90 2012-03-25T13:47:55Z 178.60 2012-03-25T13:48:02Z 170.50 2012-03-25T13:48:09Z 162.70 2012-03-25T13:48:14Z 157.50 2012-03-25T13:48:19Z 152.60 2012-03-25T13:48:23Z 146.00 2012-03-25T13:48:28Z 138.30 2012-03-25T13:48:33Z 136.00 2012-03-25T13:48:35Z 134.90 2012-03-25T13:48:38Z 131.70 2012-03-25T13:48:42Z 129.00 2012-03-25T13:48:45Z 126.10 2012-03-25T13:48:47Z 122.70 2012-03-25T13:48:51Z 118.80 2012-03-25T13:48:54Z 113.90 2012-03-25T13:48:58Z 108.60 2012-03-25T13:49:01Z 106.50 2012-03-25T13:49:03Z 103.50 2012-03-25T13:49:06Z 99.50 2012-03-25T13:49:10Z 97.00 2012-03-25T13:49:13Z 93.80 2012-03-25T13:49:15Z 91.30 2012-03-25T13:49:18Z 89.10 2012-03-25T13:49:22Z 88.50 2012-03-25T13:49:24Z 87.10 2012-03-25T13:49:27Z 86.60 2012-03-25T13:49:31Z 84.90 2012-03-25T13:49:34Z 82.10 2012-03-25T13:49:36Z 80.90 2012-03-25T13:49:39Z 76.40 2012-03-25T13:49:43Z 73.90 2012-03-25T13:49:48Z 73.30 2012-03-25T13:49:53Z 72.10 2012-03-25T13:49:57Z 72.30 2012-03-25T13:50:00Z 72.70 2012-03-25T13:50:04Z 72.80 2012-03-25T13:50:09Z 72.80 2012-03-25T13:50:12Z 72.40 2012-03-25T13:50:16Z 72.50 2012-03-25T13:50:21Z 72.50 2012-03-25T13:50:25Z 72.70 2012-03-25T13:50:28Z 72.50 2012-03-25T13:50:33Z 72.40 2012-03-25T13:50:37Z 72.50 2012-03-25T13:50:40Z 72.70 2012-03-25T13:50:44Z 72.80 2012-03-25T13:50:51Z 73.30 2012-03-25T13:51:06Z 69.60 2012-03-25T13:51:12Z 68.50 2012-03-25T13:51:20Z 68.50 2012-03-25T13:51:26Z 68.80 2012-03-25T13:51:31Z 69.30 2012-03-25T13:51:36Z 69.40 2012-03-25T13:51:41Z 69.50 2012-03-25T13:51:45Z 69.10 2012-03-25T13:51:50Z 69.10 2012-03-25T13:51:54Z 69.60 2012-03-25T13:51:57Z 70.10 2012-03-25T13:52:02Z 70.50 2012-03-25T13:52:07Z 70.70 2012-03-25T13:52:11Z 71.30 2012-03-25T13:52:16Z 71.30 2012-03-25T13:52:20Z 71.30 2012-03-25T13:52:23Z 71.10 2012-03-25T13:52:28Z 70.90 2012-03-25T13:52:34Z 70.50 2012-03-25T13:52:39Z 70.80 2012-03-25T13:52:44Z 71.60 2012-03-25T13:52:49Z 72.30 2012-03-25T13:52:53Z 71.10 2012-03-25T13:53:00Z 70.50 2012-03-25T13:53:05Z 70.90 2012-03-25T13:53:14Z 70.80 2012-03-25T13:53:19Z 72.20 2012-03-25T13:53:26Z 73.20 2012-03-25T13:53:31Z 74.30 2012-03-25T13:53:38Z 75.70 2012-03-25T13:53:43Z 76.60 2012-03-25T13:53:50Z 78.00 2012-03-25T13:53:55Z 78.00 2012-03-25T13:54:02Z 78.00 2012-03-25T13:54:09Z 78.30 2012-03-25T13:54:13Z 78.50 2012-03-25T13:54:18Z 79.70 2012-03-25T13:54:23Z 80.50 2012-03-25T13:54:29Z 81.10 2012-03-25T13:54:34Z 82.40 2012-03-25T13:54:39Z 83.10 2012-03-25T13:54:44Z 82.70 2012-03-25T13:54:49Z 82.80 2012-03-25T13:54:55Z 82.90 2012-03-25T13:55:00Z 83.00 2012-03-25T13:55:05Z 83.50 2012-03-25T13:55:10Z 85.90 2012-03-25T13:55:16Z 86.30 2012-03-25T13:55:21Z 88.00 2012-03-25T13:55:28Z 89.00 2012-03-25T13:55:33Z 90.30 2012-03-25T13:55:40Z 90.10 2012-03-25T13:55:45Z 90.10 2012-03-25T13:55:50Z 90.00 2012-03-25T13:55:56Z 90.00 2012-03-25T13:56:01Z 90.00 2012-03-25T13:56:04Z 90.10 2012-03-25T13:56:08Z 90.30 2012-03-25T13:56:13Z 90.70 2012-03-25T13:56:18Z 90.30 2012-03-25T13:56:23Z 90.60 2012-03-25T13:56:29Z 90.50 2012-03-25T13:56:32Z 90.30 2012-03-25T13:56:36Z 90.40 2012-03-25T13:56:41Z 90.00 2012-03-25T13:56:44Z 89.90 2012-03-25T13:56:48Z 89.80 2012-03-25T13:56:53Z 89.30 2012-03-25T13:56:58Z 89.80 2012-03-25T13:57:05Z 90.00 2012-03-25T13:57:09Z 90.60 2012-03-25T13:57:16Z 91.10 2012-03-25T13:57:21Z 91.40 2012-03-25T13:57:26Z 92.50 2012-03-25T13:57:31Z 91.60 2012-03-25T13:57:37Z 91.50 2012-03-25T13:57:42Z 91.70 2012-03-25T13:57:47Z 91.80 2012-03-25T13:57:52Z 93.50 2012-03-25T13:57:58Z 94.40 2012-03-25T13:58:06Z 94.50 2012-03-25T13:58:13Z 94.00 2012-03-25T13:58:18Z 94.10 2012-03-25T13:58:24Z 94.30 2012-03-25T13:58:29Z 94.50 2012-03-25T13:58:34Z 94.60 2012-03-25T13:58:38Z 94.60 2012-03-25T13:58:43Z 94.40 2012-03-25T13:58:48Z 95.00 2012-03-25T13:58:53Z 95.70 2012-03-25T13:58:59Z 96.10 2012-03-25T13:59:04Z 97.20 2012-03-25T13:59:09Z 97.50 2012-03-25T13:59:14Z 98.50 2012-03-25T13:59:18Z 99.40 2012-03-25T13:59:25Z 99.00 2012-03-25T13:59:30Z 98.90 2012-03-25T13:59:33Z 99.10 2012-03-25T13:59:39Z 98.60 2012-03-25T13:59:44Z 98.10 2012-03-25T13:59:49Z 98.10 2012-03-25T13:59:53Z 98.30 2012-03-25T13:59:58Z 97.00 2012-03-25T14:00:03Z 96.60 2012-03-25T14:00:08Z 97.20 2012-03-25T14:00:12Z 96.80 2012-03-25T14:00:17Z 95.90 2012-03-25T14:00:20Z 96.00 2012-03-25T14:00:24Z 96.00 2012-03-25T14:00:29Z 95.90 2012-03-25T14:00:33Z 95.20 2012-03-25T14:00:36Z 95.70 2012-03-25T14:00:41Z 95.90 2012-03-25T14:00:45Z 96.70 2012-03-25T14:00:50Z 97.10 2012-03-25T14:00:55Z 98.50 2012-03-25T14:00:59Z 99.60 2012-03-25T14:01:04Z 100.30 2012-03-25T14:01:09Z 100.00 2012-03-25T14:01:14Z 100.70 2012-03-25T14:01:20Z 100.30 2012-03-25T14:01:25Z 101.10 2012-03-25T14:01:30Z 101.30 2012-03-25T14:01:34Z 101.20 2012-03-25T14:01:37Z 101.40 2012-03-25T14:01:42Z 101.40 2012-03-25T14:01:46Z