www.cicloide.com 15861 www.cicloide.com 15861 126.20 2013-10-20T09:07:43Z 126.20 2013-10-20T09:07:44Z 126.40 2013-10-20T09:07:53Z 126.20 2013-10-20T09:07:55Z 126.00 2013-10-20T09:07:57Z 125.80 2013-10-20T09:07:58Z 125.00 2013-10-20T09:08:02Z 124.60 2013-10-20T09:08:07Z 124.80 2013-10-20T09:08:09Z 125.20 2013-10-20T09:08:15Z 125.00 2013-10-20T09:08:25Z 124.40 2013-10-20T09:08:33Z 124.20 2013-10-20T09:08:40Z 125.00 2013-10-20T09:08:49Z 125.20 2013-10-20T09:08:58Z 124.60 2013-10-20T09:09:08Z 124.40 2013-10-20T09:09:15Z 124.40 2013-10-20T09:09:24Z 124.40 2013-10-20T09:09:30Z 124.40 2013-10-20T09:09:37Z 124.80 2013-10-20T09:09:44Z 125.20 2013-10-20T09:09:49Z 125.40 2013-10-20T09:09:50Z 125.40 2013-10-20T09:09:57Z 126.00 2013-10-20T09:10:06Z 126.00 2013-10-20T09:10:14Z 126.40 2013-10-20T09:10:24Z 126.60 2013-10-20T09:10:26Z 126.80 2013-10-20T09:10:30Z 126.80 2013-10-20T09:10:31Z 127.20 2013-10-20T09:10:41Z 127.40 2013-10-20T09:10:50Z 128.00 2013-10-20T09:11:01Z 128.00 2013-10-20T09:11:02Z 128.00 2013-10-20T09:11:11Z 127.60 2013-10-20T09:11:21Z 127.40 2013-10-20T09:11:23Z 127.60 2013-10-20T09:11:29Z 128.60 2013-10-20T09:11:39Z 129.60 2013-10-20T09:11:49Z 130.00 2013-10-20T09:11:58Z 128.80 2013-10-20T09:12:07Z 127.60 2013-10-20T09:12:11Z 126.80 2013-10-20T09:12:14Z 125.60 2013-10-20T09:12:22Z 125.40 2013-10-20T09:12:29Z 125.80 2013-10-20T09:12:37Z 126.00 2013-10-20T09:12:38Z 126.00 2013-10-20T09:12:45Z 125.80 2013-10-20T09:12:55Z 125.80 2013-10-20T09:13:01Z 125.60 2013-10-20T09:13:02Z 125.00 2013-10-20T09:13:04Z 123.40 2013-10-20T09:13:10Z 122.80 2013-10-20T09:13:16Z 122.60 2013-10-20T09:13:21Z 122.60 2013-10-20T09:13:22Z 122.80 2013-10-20T09:13:25Z 122.80 2013-10-20T09:13:27Z 123.00 2013-10-20T09:13:29Z 123.00 2013-10-20T09:13:35Z 123.40 2013-10-20T09:13:39Z 124.20 2013-10-20T09:13:47Z 125.00 2013-10-20T09:13:53Z 125.60 2013-10-20T09:13:58Z 125.40 2013-10-20T09:14:01Z 125.40 2013-10-20T09:14:03Z 125.20 2013-10-20T09:14:08Z 125.00 2013-10-20T09:14:15Z 125.40 2013-10-20T09:14:21Z 125.60 2013-10-20T09:14:22Z 125.80 2013-10-20T09:14:23Z 126.20 2013-10-20T09:14:26Z 127.20 2013-10-20T09:14:32Z 128.00 2013-10-20T09:14:41Z 128.60 2013-10-20T09:14:47Z 129.60 2013-10-20T09:14:52Z 130.40 2013-10-20T09:14:57Z 131.00 2013-10-20T09:15:03Z 131.20 2013-10-20T09:15:09Z 131.40 2013-10-20T09:15:15Z 131.60 2013-10-20T09:15:22Z 131.60 2013-10-20T09:15:25Z 131.60 2013-10-20T09:15:27Z 131.60 2013-10-20T09:15:28Z 132.00 2013-10-20T09:15:35Z 133.40 2013-10-20T09:15:41Z 135.40 2013-10-20T09:15:49Z 136.20 2013-10-20T09:15:52Z 137.00 2013-10-20T09:15:55Z 137.60 2013-10-20T09:15:58Z 137.80 2013-10-20T09:16:00Z 138.20 2013-10-20T09:16:02Z 138.40 2013-10-20T09:16:05Z 138.40 2013-10-20T09:16:06Z 138.40 2013-10-20T09:16:09Z 138.60 2013-10-20T09:16:13Z 138.80 2013-10-20T09:16:15Z 139.40 2013-10-20T09:16:24Z 140.20 2013-10-20T09:16:31Z 140.60 2013-10-20T09:16:35Z 140.60 2013-10-20T09:16:36Z 140.80 2013-10-20T09:16:41Z 140.80 2013-10-20T09:16:43Z 141.00 2013-10-20T09:16:46Z 141.00 2013-10-20T09:16:47Z 141.40 2013-10-20T09:16:50Z 141.60 2013-10-20T09:16:52Z 141.80 2013-10-20T09:16:57Z 142.20 2013-10-20T09:17:03Z 142.20 2013-10-20T09:17:04Z 142.40 2013-10-20T09:17:07Z 142.40 2013-10-20T09:17:10Z 142.40 2013-10-20T09:17:13Z 142.60 2013-10-20T09:17:15Z 142.60 2013-10-20T09:17:19Z 142.60 2013-10-20T09:17:22Z 142.60 2013-10-20T09:17:23Z 142.60 2013-10-20T09:17:25Z 142.60 2013-10-20T09:17:29Z 142.60 2013-10-20T09:17:34Z 142.60 2013-10-20T09:17:36Z 142.60 2013-10-20T09:17:37Z 143.00 2013-10-20T09:17:38Z 143.40 2013-10-20T09:17:40Z 144.40 2013-10-20T09:17:44Z 145.60 2013-10-20T09:17:48Z 145.80 2013-10-20T09:17:49Z 147.00 2013-10-20T09:17:55Z 147.60 2013-10-20T09:18:00Z 147.60 2013-10-20T09:18:01Z 147.80 2013-10-20T09:18:04Z 147.80 2013-10-20T09:18:07Z 148.40 2013-10-20T09:18:12Z 149.00 2013-10-20T09:18:15Z 149.20 2013-10-20T09:18:16Z 150.00 2013-10-20T09:18:22Z 150.60 2013-10-20T09:18:27Z 151.40 2013-10-20T09:18:32Z 152.00 2013-10-20T09:18:39Z 152.60 2013-10-20T09:18:45Z 153.60 2013-10-20T09:18:53Z 154.20 2013-10-20T09:19:00Z 155.20 2013-10-20T09:19:07Z 156.40 2013-10-20T09:19:14Z 158.20 2013-10-20T09:19:20Z 159.40 2013-10-20T09:19:25Z 158.60 2013-10-20T09:19:32Z 158.20 2013-10-20T09:19:36Z 158.40 2013-10-20T09:19:37Z 160.40 2013-10-20T09:19:43Z 161.40 2013-10-20T09:19:48Z 160.60 2013-10-20T09:19:54Z 160.40 2013-10-20T09:19:55Z 159.40 2013-10-20T09:19:58Z 159.00 2013-10-20T09:20:00Z 158.60 2013-10-20T09:20:02Z 158.40 2013-10-20T09:20:03Z 158.40 2013-10-20T09:20:06Z 158.80 2013-10-20T09:20:07Z 159.80 2013-10-20T09:20:13Z 159.80 2013-10-20T09:20:15Z 160.00 2013-10-20T09:20:17Z 161.20 2013-10-20T09:20:23Z 161.40 2013-10-20T09:20:24Z 161.40 2013-10-20T09:20:27Z 161.40 2013-10-20T09:20:28Z 161.80 2013-10-20T09:20:33Z 162.40 2013-10-20T09:20:37Z 163.20 2013-10-20T09:20:38Z 165.40 2013-10-20T09:20:42Z 169.00 2013-10-20T09:20:48Z 171.60 2013-10-20T09:20:55Z 172.00 2013-10-20T09:20:56Z 172.80 2013-10-20T09:20:58Z 173.00 2013-10-20T09:21:01Z 173.40 2013-10-20T09:21:03Z 173.60 2013-10-20T09:21:05Z 173.60 2013-10-20T09:21:09Z 174.80 2013-10-20T09:21:13Z 174.80 2013-10-20T09:21:15Z 174.80 2013-10-20T09:21:17Z 175.60 2013-10-20T09:21:22Z 176.00 2013-10-20T09:21:24Z 176.00 2013-10-20T09:21:26Z 176.40 2013-10-20T09:21:29Z 176.20 2013-10-20T09:21:31Z 175.60 2013-10-20T09:21:35Z 175.40 2013-10-20T09:21:36Z 175.00 2013-10-20T09:21:42Z 174.00 2013-10-20T09:21:47Z 173.20 2013-10-20T09:21:54Z 174.40 2013-10-20T09:22:02Z 175.40 2013-10-20T09:22:08Z 176.00 2013-10-20T09:22:14Z 178.40 2013-10-20T09:22:21Z 179.40 2013-10-20T09:22:27Z 180.60 2013-10-20T09:22:33Z 182.00 2013-10-20T09:22:40Z 182.20 2013-10-20T09:22:41Z 183.00 2013-10-20T09:22:44Z 183.80 2013-10-20T09:22:49Z 185.00 2013-10-20T09:22:53Z 186.00 2013-10-20T09:22:56Z 188.20 2013-10-20T09:23:04Z 189.80 2013-10-20T09:23:10Z 191.20 2013-10-20T09:23:17Z 192.00 2013-10-20T09:23:23Z 193.00 2013-10-20T09:23:31Z 193.60 2013-10-20T09:23:38Z 194.00 2013-10-20T09:23:42Z 194.20 2013-10-20T09:23:44Z 194.60 2013-10-20T09:23:47Z 195.20 2013-10-20T09:23:51Z 196.20 2013-10-20T09:23:58Z 197.60 2013-10-20T09:24:05Z 198.40 2013-10-20T09:24:13Z 199.20 2013-10-20T09:24:21Z 200.40 2013-10-20T09:24:29Z 201.00 2013-10-20T09:24:36Z 201.60 2013-10-20T09:24:44Z 202.00 2013-10-20T09:24:49Z 202.40 2013-10-20T09:24:56Z 203.00 2013-10-20T09:25:03Z 204.20 2013-10-20T09:25:11Z 205.00 2013-10-20T09:25:17Z 206.00 2013-10-20T09:25:24Z 207.00 2013-10-20T09:25:32Z 207.20 2013-10-20T09:25:40Z 207.20 2013-10-20T09:25:45Z 207.20 2013-10-20T09:25:46Z 207.00 2013-10-20T09:25:49Z 207.00 2013-10-20T09:25:51Z 207.20 2013-10-20T09:25:58Z 208.40 2013-10-20T09:26:04Z 210.40 2013-10-20T09:26:13Z 210.40 2013-10-20T09:26:14Z 210.60 2013-10-20T09:26:17Z 211.80 2013-10-20T09:26:24Z 214.20 2013-10-20T09:26:33Z 216.00 2013-10-20T09:26:41Z 217.00 2013-10-20T09:26:49Z 219.00 2013-10-20T09:26:56Z 220.60 2013-10-20T09:27:02Z 222.80 2013-10-20T09:27:10Z 223.60 2013-10-20T09:27:16Z 223.40 2013-10-20T09:27:23Z 223.40 2013-10-20T09:27:29Z 224.20 2013-10-20T09:27:36Z 225.40 2013-10-20T09:27:43Z 225.80 2013-10-20T09:27:50Z 223.80 2013-10-20T09:27:56Z 223.60 2013-10-20T09:27:59Z 224.00 2013-10-20T09:28:00Z 224.80 2013-10-20T09:28:03Z 226.00 2013-10-20T09:28:08Z 226.20 2013-10-20T09:28:09Z 226.40 2013-10-20T09:28:11Z 227.20 2013-10-20T09:28:13Z 228.00 2013-10-20T09:28:16Z 228.60 2013-10-20T09:28:18Z 229.00 2013-10-20T09:28:19Z 230.60 2013-10-20T09:28:25Z 231.60 2013-10-20T09:28:30Z 231.80 2013-10-20T09:28:32Z 233.40 2013-10-20T09:28:42Z 234.20 2013-10-20T09:28:48Z 235.60 2013-10-20T09:28:55Z 237.60 2013-10-20T09:29:04Z 238.40 2013-10-20T09:29:12Z 238.40 2013-10-20T09:29:21Z 238.00 2013-10-20T09:29:30Z 239.40 2013-10-20T09:29:38Z 241.60 2013-10-20T09:29:45Z 242.20 2013-10-20T09:29:50Z 242.20 2013-10-20T09:29:58Z 241.40 2013-10-20T09:30:05Z 240.80 2013-10-20T09:30:12Z 242.40 2013-10-20T09:30:20Z 245.20 2013-10-20T09:30:30Z 247.40 2013-10-20T09:30:37Z 249.20 2013-10-20T09:30:43Z 250.40 2013-10-20T09:30:49Z 251.80 2013-10-20T09:30:55Z 254.20 2013-10-20T09:31:03Z 255.80 2013-10-20T09:31:09Z 258.60 2013-10-20T09:31:18Z 260.20 2013-10-20T09:31:25Z 261.60 2013-10-20T09:31:34Z 261.80 2013-10-20T09:31:41Z 261.40 2013-10-20T09:31:49Z 262.40 2013-10-20T09:31:55Z 264.80 2013-10-20T09:32:03Z 266.80 2013-10-20T09:32:10Z 267.60 2013-10-20T09:32:17Z 268.40 2013-10-20T09:32:25Z 268.60 2013-10-20T09:32:32Z 269.00 2013-10-20T09:32:38Z 269.80 2013-10-20T09:32:42Z 270.00 2013-10-20T09:32:44Z 271.00 2013-10-20T09:32:50Z 271.80 2013-10-20T09:32:57Z 272.60 2013-10-20T09:33:04Z 273.60 2013-10-20T09:33:11Z 274.80 2013-10-20T09:33:18Z 277.00 2013-10-20T09:33:25Z 279.80 2013-10-20T09:33:32Z 283.00 2013-10-20T09:33:41Z 285.80 2013-10-20T09:33:48Z 288.40 2013-10-20T09:33:55Z 290.80 2013-10-20T09:34:01Z 293.80 2013-10-20T09:34:08Z 293.80 2013-10-20T09:34:09Z 295.40 2013-10-20T09:34:13Z 295.80 2013-10-20T09:34:14Z 298.20 2013-10-20T09:34:21Z 298.00 2013-10-20T09:34:22Z 297.60 2013-10-20T09:34:26Z 296.00 2013-10-20T09:34:34Z 296.00 2013-10-20T09:34:40Z 295.20 2013-10-20T09:34:48Z 294.20 2013-10-20T09:34:54Z 294.20 2013-10-20T09:35:00Z 293.60 2013-10-20T09:35:03Z 293.60 2013-10-20T09:35:09Z 293.80 2013-10-20T09:35:10Z 293.80 2013-10-20T09:35:15Z 293.00 2013-10-20T09:35:22Z 292.40 2013-10-20T09:35:29Z 292.60 2013-10-20T09:35:36Z 291.00 2013-10-20T09:35:43Z 291.40 2013-10-20T09:35:46Z 291.60 2013-10-20T09:35:48Z 293.20 2013-10-20T09:35:55Z 295.00 2013-10-20T09:36:03Z 295.00 2013-10-20T09:36:05Z 295.60 2013-10-20T09:36:19Z 296.00 2013-10-20T09:36:20Z 300.00 2013-10-20T09:36:25Z 304.00 2013-10-20T09:36:31Z 304.20 2013-10-20T09:36:36Z 301.20 2013-10-20T09:36:42Z 298.00 2013-10-20T09:36:49Z 297.60 2013-10-20T09:36:50Z 296.00 2013-10-20T09:36:54Z 295.80 2013-10-20T09:36:55Z 295.40 2013-10-20T09:36:58Z 295.60 2013-10-20T09:36:59Z 296.40 2013-10-20T09:37:01Z 299.00 2013-10-20T09:37:06Z 299.00 2013-10-20T09:37:08Z 298.20 2013-10-20T09:37:10Z 294.80 2013-10-20T09:37:14Z 293.40 2013-10-20T09:37:15Z 289.40 2013-10-20T09:37:18Z 284.60 2013-10-20T09:37:25Z 284.00 2013-10-20T09:37:26Z 282.00 2013-10-20T09:37:29Z 279.40 2013-10-20T09:37:34Z 276.20 2013-10-20T09:37:39Z 273.60 2013-10-20T09:37:44Z 271.00 2013-10-20T09:37:50Z 268.40 2013-10-20T09:37:58Z 268.00 2013-10-20T09:38:00Z 267.60 2013-10-20T09:38:02Z 266.00 2013-10-20T09:38:06Z 263.20 2013-10-20T09:38:11Z 260.00 2013-10-20T09:38:15Z 258.20 2013-10-20T09:38:19Z 256.60 2013-10-20T09:38:24Z 255.00 2013-10-20T09:38:29Z 253.40 2013-10-20T09:38:33Z 252.20 2013-10-20T09:38:37Z 251.80 2013-10-20T09:38:40Z 251.60 2013-10-20T09:38:42Z 252.40 2013-10-20T09:38:46Z 252.80 2013-10-20T09:38:50Z 253.00 2013-10-20T09:38:51Z 253.80 2013-10-20T09:38:55Z 253.00 2013-10-20T09:38:58Z 252.20 2013-10-20T09:39:04Z 252.80 2013-10-20T09:39:08Z 253.60 2013-10-20T09:39:14Z 254.40 2013-10-20T09:39:18Z 255.20 2013-10-20T09:39:21Z 257.40 2013-10-20T09:39:26Z 258.60 2013-10-20T09:39:28Z 258.80 2013-10-20T09:39:29Z 258.60 2013-10-20T09:39:32Z 258.60 2013-10-20T09:39:35Z 258.80 2013-10-20T09:39:37Z 258.80 2013-10-20T09:39:43Z 258.80 2013-10-20T09:39:50Z 259.40 2013-10-20T09:39:56Z 259.60 2013-10-20T09:40:01Z 259.80 2013-10-20T09:40:06Z 259.60 2013-10-20T09:40:07Z 259.40 2013-10-20T09:40:09Z 259.40 2013-10-20T09:40:10Z 259.60 2013-10-20T09:40:12Z 260.80 2013-10-20T09:40:14Z 262.40 2013-10-20T09:40:17Z 263.20 2013-10-20T09:40:21Z 261.60 2013-10-20T09:40:24Z 260.80 2013-10-20T09:40:25Z 257.80 2013-10-20T09:40:30Z 254.20 2013-10-20T09:40:35Z 253.40 2013-10-20T09:40:36Z 252.80 2013-10-20T09:40:38Z 252.60 2013-10-20T09:40:40Z 253.00 2013-10-20T09:40:43Z 253.80 2013-10-20T09:40:47Z 253.40 2013-10-20T09:40:48Z 252.00 2013-10-20T09:40:51Z 251.20 2013-10-20T09:40:54Z 250.80 2013-10-20T09:40:56Z 249.00 2013-10-20T09:41:02Z 248.40 2013-10-20T09:41:08Z 247.60 2013-10-20T09:41:14Z 246.80 2013-10-20T09:41:20Z 246.20 2013-10-20T09:41:27Z 246.00 2013-10-20T09:41:28Z 245.40 2013-10-20T09:41:32Z 245.40 2013-10-20T09:41:33Z 245.80 2013-10-20T09:41:36Z 246.20 2013-10-20T09:41:37Z 247.20 2013-10-20T09:41:40Z 246.60 2013-10-20T09:41:43Z 246.20 2013-10-20T09:41:45Z 245.60 2013-10-20T09:41:47Z 245.20 2013-10-20T09:41:49Z 244.60 2013-10-20T09:41:56Z 244.80 2013-10-20T09:42:02Z 245.20 2013-10-20T09:42:08Z 245.80 2013-10-20T09:42:16Z 246.20 2013-10-20T09:42:23Z 245.60 2013-10-20T09:42:29Z 245.00 2013-10-20T09:42:30Z 244.60 2013-10-20T09:42:32Z 244.40 2013-10-20T09:42:34Z 244.40 2013-10-20T09:42:35Z 243.80 2013-10-20T09:42:38Z 242.20 2013-10-20T09:42:41Z 241.40 2013-10-20T09:42:42Z 240.20 2013-10-20T09:42:45Z 239.60 2013-10-20T09:42:47Z 238.00 2013-10-20T09:42:53Z 237.60 2013-10-20T09:42:55Z 237.40 2013-10-20T09:42:57Z 236.00 2013-10-20T09:43:01Z 233.80 2013-10-20T09:43:05Z 232.80 2013-10-20T09:43:06Z 230.00 2013-10-20T09:43:09Z 229.00 2013-10-20T09:43:10Z 225.60 2013-10-20T09:43:14Z 225.40 2013-10-20T09:43:15Z 225.60 2013-10-20T09:43:18Z 226.80 2013-10-20T09:43:21Z 227.20 2013-10-20T09:43:22Z 228.80 2013-10-20T09:43:26Z 229.40 2013-10-20T09:43:27Z 230.40 2013-10-20T09:43:30Z 230.40 2013-10-20T09:43:31Z 230.00 2013-10-20T09:43:34Z 230.00 2013-10-20T09:43:35Z 230.80 2013-10-20T09:43:40Z 231.00 2013-10-20T09:43:41Z 232.00 2013-10-20T09:43:44Z 232.20 2013-10-20T09:43:45Z 233.60 2013-10-20T09:43:51Z 234.00 2013-10-20T09:43:56Z 234.60 2013-10-20T09:44:00Z 234.80 2013-10-20T09:44:01Z 235.20 2013-10-20T09:44:05Z 235.60 2013-10-20T09:44:11Z 236.00 2013-10-20T09:44:17Z 236.00 2013-10-20T09:44:18Z 236.20 2013-10-20T09:44:21Z 236.40 2013-10-20T09:44:23Z 236.60 2013-10-20T09:44:26Z 236.20 2013-10-20T09:44:31Z 235.60 2013-10-20T09:44:36Z 234.80 2013-10-20T09:44:40Z 233.60 2013-10-20T09:44:45Z 231.20 2013-10-20T09:44:49Z 230.40 2013-10-20T09:44:50Z 229.00 2013-10-20T09:44:52Z 228.60 2013-10-20T09:44:53Z 228.00 2013-10-20T09:44:55Z 227.80 2013-10-20T09:44:56Z 227.40 2013-10-20T09:44:57Z 226.20 2013-10-20T09:44:59Z 224.80 2013-10-20T09:45:01Z 222.80 2013-10-20T09:45:03Z 223.20 2013-10-20T09:45:09Z 222.60 2013-10-20T09:45:11Z 220.80 2013-10-20T09:45:14Z 221.00 2013-10-20T09:45:16Z 221.20 2013-10-20T09:45:17Z 222.00 2013-10-20T09:45:22Z 221.80 2013-10-20T09:45:23Z 221.80 2013-10-20T09:45:26Z 221.80 2013-10-20T09:45:30Z 221.60 2013-10-20T09:45:32Z 221.80 2013-10-20T09:45:35Z 222.00 2013-10-20T09:45:37Z 222.00 2013-10-20T09:45:38Z 222.40 2013-10-20T09:45:40Z 223.20 2013-10-20T09:45:47Z 223.20 2013-10-20T09:45:48Z 223.20 2013-10-20T09:45:52Z 223.00 2013-10-20T09:45:53Z 219.60 2013-10-20T09:45:59Z 218.60 2013-10-20T09:46:01Z 218.00 2013-10-20T09:46:03Z 215.80 2013-10-20T09:46:07Z 213.00 2013-10-20T09:46:11Z 210.00 2013-10-20T09:46:16Z 209.60 2013-10-20T09:46:22Z 209.40 2013-10-20T09:46:25Z 209.60 2013-10-20T09:46:26Z 210.20 2013-10-20T09:46:30Z 210.40 2013-10-20T09:46:34Z 210.60 2013-10-20T09:46:36Z 211.40 2013-10-20T09:46:42Z 212.00 2013-10-20T09:46:47Z 212.60 2013-10-20T09:46:52Z 215.20 2013-10-20T09:47:01Z 217.20 2013-10-20T09:47:09Z 219.00 2013-10-20T09:47:16Z 219.40 2013-10-20T09:47:21Z 219.80 2013-10-20T09:47:28Z 221.00 2013-10-20T09:47:35Z 222.60 2013-10-20T09:47:43Z 226.00 2013-10-20T09:47:52Z 227.60 2013-10-20T09:47:58Z 229.60 2013-10-20T09:48:04Z 230.20 2013-10-20T09:48:09Z 230.80 2013-10-20T09:48:16Z 232.60 2013-10-20T09:48:22Z 234.20 2013-10-20T09:48:30Z 234.20 2013-10-20T09:48:33Z 234.20 2013-10-20T09:48:35Z 234.20 2013-10-20T09:48:36Z 233.80 2013-10-20T09:48:55Z 233.80 2013-10-20T09:48:56Z 233.00 2013-10-20T09:49:01Z 232.00 2013-10-20T09:49:06Z 231.60 2013-10-20T09:49:12Z 231.20 2013-10-20T09:49:18Z 231.00 2013-10-20T09:49:20Z 231.00 2013-10-20T09:49:22Z 231.00 2013-10-20T09:49:23Z 230.80 2013-10-20T09:49:26Z 229.80 2013-10-20T09:49:29Z 229.20 2013-10-20T09:49:34Z 230.20 2013-10-20T09:49:38Z 230.40 2013-10-20T09:49:41Z 231.20 2013-10-20T09:49:45Z 232.60 2013-10-20T09:49:49Z 233.60 2013-10-20T09:49:53Z 233.80 2013-10-20T09:49:55Z 235.60 2013-10-20T09:50:59Z 236.20 2013-10-20T09:51:00Z 238.40 2013-10-20T09:51:04Z 237.60 2013-10-20T09:51:07Z 235.40 2013-10-20T09:51:11Z 235.40 2013-10-20T09:51:14Z 234.60 2013-10-20T09:51:20Z 234.00 2013-10-20T09:51:22Z 233.40 2013-10-20T09:51:28Z 233.20 2013-10-20T09:51:29Z 232.20 2013-10-20T09:51:32Z 232.00 2013-10-20T09:51:33Z 231.40 2013-10-20T09:51:38Z 233.80 2013-10-20T09:51:42Z 236.40 2013-10-20T09:51:45Z 237.00 2013-10-20T09:51:46Z 239.80 2013-10-20T09:51:50Z 241.00 2013-10-20T09:51:51Z 245.20 2013-10-20T09:51:54Z 246.00 2013-10-20T09:51:55Z 246.00 2013-10-20T09:51:58Z 246.20 2013-10-20T09:52:02Z 246.40 2013-10-20T09:52:05Z 246.60 2013-10-20T09:52:06Z 247.40 2013-10-20T09:52:09Z 247.80 2013-10-20T09:52:15Z 247.40 2013-10-20T09:52:20Z 245.00 2013-10-20T09:52:24Z 239.60 2013-10-20T09:52:29Z 237.20 2013-10-20T09:52:32Z 237.40 2013-10-20T09:52:33Z 238.20 2013-10-20T09:52:37Z 240.40 2013-10-20T09:52:40Z 241.80 2013-10-20T09:52:42Z 243.80 2013-10-20T09:52:45Z 245.60 2013-10-20T09:52:49Z 245.80 2013-10-20T09:52:53Z 245.80 2013-10-20T09:52:57Z 245.00 2013-10-20T09:52:58Z 245.20 2013-10-20T09:53:02Z 244.80 2013-10-20T09:53:04Z 243.80 2013-10-20T09:53:06Z 241.20 2013-10-20T09:53:12Z 240.40 2013-10-20T09:53:19Z 238.20 2013-10-20T09:53:23Z 236.80 2013-10-20T09:53:27Z 236.80 2013-10-20T09:53:28Z 236.20 2013-10-20T09:53:29Z 235.00 2013-10-20T09:53:33Z 233.00 2013-10-20T09:53:40Z 230.60 2013-10-20T09:53:55Z 232.20 2013-10-20T09:53:56Z 236.40 2013-10-20T09:53:59Z 239.20 2013-10-20T09:54:02Z 241.80 2013-10-20T09:54:04Z 242.80 2013-10-20T09:54:08Z 242.80 2013-10-20T09:54:11Z 242.00 2013-10-20T09:54:12Z 238.60 2013-10-20T09:54:17Z 234.80 2013-10-20T09:54:20Z 231.20 2013-10-20T09:54:24Z 229.60 2013-10-20T09:54:28Z 226.40 2013-10-20T09:54:34Z 222.80 2013-10-20T09:54:38Z 222.40 2013-10-20T09:54:40Z 221.80 2013-10-20T09:54:42Z 219.20 2013-10-20T09:54:48Z 215.80 2013-10-20T09:54:53Z 215.80 2013-10-20T09:54:54Z 214.00 2013-10-20T09:54:57Z 214.60 2013-10-20T09:54:59Z 214.60 2013-10-20T09:55:01Z 215.40 2013-10-20T09:55:05Z 215.20 2013-10-20T09:55:06Z 214.40 2013-10-20T09:55:10Z 214.40 2013-10-20T09:55:11Z 213.80 2013-10-20T09:55:12Z 212.20 2013-10-20T09:55:14Z 212.40 2013-10-20T09:55:15Z 215.00 2013-10-20T09:55:19Z 215.00 2013-10-20T09:55:21Z 214.80 2013-10-20T09:55:22Z 211.20 2013-10-20T09:55:26Z 208.00 2013-10-20T09:55:34Z 205.20 2013-10-20T09:55:40Z 205.00 2013-10-20T09:55:45Z 205.60 2013-10-20T09:55:48Z 205.80 2013-10-20T09:55:49Z 206.00 2013-10-20T09:55:52Z 204.80 2013-10-20T09:55:55Z 203.60 2013-10-20T09:55:59Z 203.80 2013-10-20T09:56:02Z 203.80 2013-10-20T09:56:03Z 203.40 2013-10-20T09:56:06Z 203.60 2013-10-20T09:56:07Z 204.00 2013-10-20T09:56:11Z 207.00 2013-10-20T09:56:16Z 206.80 2013-10-20T09:56:17Z 206.00 2013-10-20T09:56:19Z 202.20 2013-10-20T09:56:26Z 198.20 2013-10-20T09:56:33Z 195.00 2013-10-20T09:56:39Z 191.80 2013-10-20T09:56:45Z 190.80 2013-10-20T09:56:47Z 190.40 2013-10-20T09:56:49Z 190.80 2013-10-20T09:56:51Z 191.40 2013-10-20T09:56:55Z 191.40 2013-10-20T09:56:59Z 191.40 2013-10-20T09:57:00Z 191.40 2013-10-20T09:57:01Z 193.80 2013-10-20T09:58:59Z 193.80 2013-10-20T09:59:00Z 194.80 2013-10-20T09:59:05Z 196.80 2013-10-20T09:59:10Z 198.40 2013-10-20T09:59:15Z 198.80 2013-10-20T09:59:19Z 198.80 2013-10-20T09:59:20Z 198.60 2013-10-20T09:59:25Z 198.20 2013-10-20T09:59:29Z 198.80 2013-10-20T09:59:34Z 199.20 2013-10-20T09:59:40Z 198.80 2013-10-20T09:59:43Z 198.80 2013-10-20T09:59:44Z 198.20 2013-10-20T09:59:49Z 197.20 2013-10-20T09:59:52Z 196.40 2013-10-20T09:59:53Z 195.20 2013-10-20T09:59:56Z 195.40 2013-10-20T09:59:57Z 195.40 2013-10-20T09:59:58Z 194.80 2013-10-20T10:00:00Z 194.20 2013-10-20T10:00:02Z 193.00 2013-10-20T10:00:06Z 190.80 2013-10-20T10:00:11Z 191.00 2013-10-20T10:00:15Z 191.60 2013-10-20T10:00:21Z 191.00 2013-10-20T10:00:24Z 190.80 2013-10-20T10:00:25Z 189.80 2013-10-20T10:00:28Z 189.60 2013-10-20T10:00:29Z 189.80 2013-10-20T10:00:31Z 190.20 2013-10-20T10:00:32Z 190.80 2013-10-20T10:00:36Z 191.80 2013-10-20T10:00:40Z 192.20 2013-10-20T10:00:41Z 193.40 2013-10-20T10:00:46Z 194.60 2013-10-20T10:00:51Z 196.00 2013-10-20T10:00:56Z 197.20 2013-10-20T10:01:01Z 197.00 2013-10-20T10:01:02Z 197.20 2013-10-20T10:01:05Z 197.80 2013-10-20T10:01:07Z 198.80 2013-10-20T10:01:11Z 198.80 2013-10-20T10:01:14Z 199.20 2013-10-20T10:01:16Z 199.40 2013-10-20T10:01:17Z 199.80 2013-10-20T10:01:20Z 200.20 2013-10-20T10:01:22Z 200.80 2013-10-20T10:01:27Z 201.20 2013-10-20T10:01:29Z 202.00 2013-10-20T10:01:32Z 202.40 2013-10-20T10:01:34Z 203.00 2013-10-20T10:01:38Z 203.40 2013-10-20T10:01:42Z 203.40 2013-10-20T10:01:43Z 203.20 2013-10-20T10:01:47Z 203.00 2013-10-20T10:01:48Z 203.00 2013-10-20T10:01:52Z 203.00 2013-10-20T10:01:53Z 203.00 2013-10-20T10:01:56Z 203.40 2013-10-20T10:01:59Z 204.00 2013-10-20T10:02:05Z 204.80 2013-10-20T10:02:11Z 205.00 2013-10-20T10:02:16Z 205.00 2013-10-20T10:02:21Z 205.00 2013-10-20T10:02:26Z 204.80 2013-10-20T10:02:30Z 204.60 2013-10-20T10:02:35Z 204.40 2013-10-20T10:02:41Z 205.40 2013-10-20T10:02:49Z 206.40 2013-10-20T10:02:52Z 207.20 2013-10-20T10:02:55Z 208.20 2013-10-20T10:03:00Z 208.20 2013-10-20T10:03:02Z 207.80 2013-10-20T10:03:04Z 207.00 2013-10-20T10:03:06Z 206.20 2013-10-20T10:03:08Z 204.00 2013-10-20T10:03:12Z 200.20 2013-10-20T10:03:17Z 196.60 2013-10-20T10:03:23Z 195.80 2013-10-20T10:03:25Z 194.80 2013-10-20T10:03:27Z 193.80 2013-10-20T10:03:29Z 192.60 2013-10-20T10:03:31Z 191.60 2013-10-20T10:03:33Z 190.40 2013-10-20T10:03:35Z 186.80 2013-10-20T10:03:42Z 183.00 2013-10-20T10:03:49Z 181.00 2013-10-20T10:03:57Z 178.80 2013-10-20T10:04:04Z 177.00 2013-10-20T10:04:10Z 175.60 2013-10-20T10:04:14Z 175.20 2013-10-20T10:04:16Z 173.20 2013-10-20T10:04:22Z 171.20 2013-10-20T10:04:28Z 167.80 2013-10-20T10:04:36Z 164.60 2013-10-20T10:04:43Z 164.40 2013-10-20T10:04:44Z 164.20 2013-10-20T10:04:46Z 164.00 2013-10-20T10:04:49Z 164.00 2013-10-20T10:04:50Z 163.60 2013-10-20T10:04:53Z 163.60 2013-10-20T10:04:54Z 163.20 2013-10-20T10:04:56Z 162.80 2013-10-20T10:05:01Z 162.80 2013-10-20T10:05:05Z 162.80 2013-10-20T10:05:07Z 162.60 2013-10-20T10:05:08Z 162.40 2013-10-20T10:05:11Z 163.00 2013-10-20T10:05:15Z 163.40 2013-10-20T10:05:16Z 163.80 2013-10-20T10:05:19Z 163.80 2013-10-20T10:05:20Z 164.00 2013-10-20T10:06:00Z 164.40 2013-10-20T10:06:02Z 164.80 2013-10-20T10:06:04Z 164.80 2013-10-20T10:06:06Z 164.40 2013-10-20T10:06:11Z 165.00 2013-10-20T10:06:13Z 165.80 2013-10-20T10:06:15Z 167.00 2013-10-20T10:06:17Z 168.40 2013-10-20T10:06:19Z 170.40 2013-10-20T10:06:23Z 170.60 2013-10-20T10:06:24Z 171.80 2013-10-20T10:06:27Z 173.00 2013-10-20T10:06:30Z 173.60 2013-10-20T10:06:32Z 174.20 2013-10-20T10:06:36Z 175.20 2013-10-20T10:06:39Z 176.20 2013-10-20T10:06:43Z 176.60 2013-10-20T10:06:46Z 176.60 2013-10-20T10:06:47Z 177.20 2013-10-20T10:06:51Z 177.60 2013-10-20T10:06:55Z 177.80 2013-10-20T10:06:56Z 178.40 2013-10-20T10:07:01Z 179.20 2013-10-20T10:07:08Z 179.80 2013-10-20T10:07:12Z 180.00 2013-10-20T10:07:13Z 180.80 2013-10-20T10:07:18Z 181.00 2013-10-20T10:07:19Z 181.20 2013-10-20T10:07:23Z 181.20 2013-10-20T10:07:24Z 181.20 2013-10-20T10:07:29Z 181.40 2013-10-20T10:07:36Z 181.60 2013-10-20T10:07:42Z 181.60 2013-10-20T10:07:48Z 181.60 2013-10-20T10:07:52Z 182.20 2013-10-20T10:07:54Z 182.40 2013-10-20T10:07:58Z 182.80 2013-10-20T10:08:01Z 183.00 2013-10-20T10:08:03Z 183.20 2013-10-20T10:08:09Z 183.60 2013-10-20T10:08:15Z 184.20 2013-10-20T10:08:21Z 184.60 2013-10-20T10:08:26Z 185.00 2013-10-20T10:08:30Z 185.00 2013-10-20T10:08:31Z 185.40 2013-10-20T10:08:35Z 185.60 2013-10-20T10:08:37Z 186.20 2013-10-20T10:08:43Z 186.40 2013-10-20T10:08:44Z 187.00 2013-10-20T10:08:50Z 187.20 2013-10-20T10:08:56Z 187.20 2013-10-20T10:09:02Z 187.20 2013-10-20T10:09:09Z 186.80 2013-10-20T10:09:17Z 186.20 2013-10-20T10:09:25Z 185.60 2013-10-20T10:09:30Z 184.80 2013-10-20T10:09:37Z 184.00 2013-10-20T10:09:44Z 183.20 2013-10-20T10:09:50Z 181.80 2013-10-20T10:09:56Z 181.60 2013-10-20T10:09:59Z 181.40 2013-10-20T10:10:03Z 181.20 2013-10-20T10:10:04Z 181.00 2013-10-20T10:10:06Z 180.80 2013-10-20T10:10:07Z 178.80 2013-10-20T10:10:12Z 178.20 2013-10-20T10:10:13Z 178.40 2013-10-20T10:10:16Z 179.60 2013-10-20T10:10:20Z 180.00 2013-10-20T10:10:21Z 180.20 2013-10-20T10:10:23Z 180.60 2013-10-20T10:10:25Z 181.40 2013-10-20T10:10:28Z 182.60 2013-10-20T10:10:33Z 183.20 2013-10-20T10:10:36Z 183.60 2013-10-20T10:10:38Z 183.80 2013-10-20T10:10:40Z 184.20 2013-10-20T10:10:42Z 184.40 2013-10-20T10:10:43Z 184.40 2013-10-20T10:10:47Z 184.20 2013-10-20T10:10:49Z 184.20 2013-10-20T10:10:52Z 183.80 2013-10-20T10:10:57Z 184.60 2013-10-20T10:11:03Z 185.60 2013-10-20T10:11:06Z 186.60 2013-10-20T10:11:09Z 187.40 2013-10-20T10:11:11Z 189.00 2013-10-20T10:11:13Z 189.80 2013-10-20T10:11:16Z 190.00 2013-10-20T10:11:18Z 190.00 2013-10-20T10:11:19Z 190.20 2013-10-20T10:11:20Z 190.60 2013-10-20T10:11:21Z 191.20 2013-10-20T10:11:23Z 191.40 2013-10-20T10:11:24Z 192.20 2013-10-20T10:11:29Z 193.40 2013-10-20T10:11:35Z 193.40 2013-10-20T10:11:36Z 194.00 2013-10-20T10:11:39Z 195.20 2013-10-20T10:11:44Z 196.80 2013-10-20T10:11:49Z 198.80 2013-10-20T10:11:54Z 199.80 2013-10-20T10:11:58Z 200.40 2013-10-20T10:12:01Z 200.60 2013-10-20T10:12:02Z 201.80 2013-10-20T10:12:07Z 202.60 2013-10-20T10:12:12Z 202.80 2013-10-20T10:12:13Z 203.20 2013-10-20T10:12:15Z 203.60 2013-10-20T10:12:16Z 204.00 2013-10-20T10:12:19Z 204.00 2013-10-20T10:12:21Z 204.00 2013-10-20T10:12:25Z 204.20 2013-10-20T10:12:26Z 204.60 2013-10-20T10:12:29Z 205.80 2013-10-20T10:12:35Z 205.80 2013-10-20T10:12:36Z 206.00 2013-10-20T10:12:43Z 205.60 2013-10-20T10:12:51Z 205.80 2013-10-20T10:12:57Z 206.40 2013-10-20T10:13:02Z 207.80 2013-10-20T10:13:07Z 208.20 2013-10-20T10:13:09Z 208.20 2013-10-20T10:13:10Z 208.00 2013-10-20T10:13:13Z 208.00 2013-10-20T10:13:14Z 208.20 2013-10-20T10:13:18Z 208.20 2013-10-20T10:13:20Z 208.20 2013-10-20T10:13:22Z 208.40 2013-10-20T10:13:23Z 208.80 2013-10-20T10:13:26Z 209.00 2013-10-20T10:13:28Z 209.80 2013-10-20T10:13:34Z 210.40 2013-10-20T10:13:39Z 211.20 2013-10-20T10:13:44Z 212.40 2013-10-20T10:13:49Z 213.80 2013-10-20T10:13:58Z 214.40 2013-10-20T10:14:04Z 214.80 2013-10-20T10:14:11Z 214.60 2013-10-20T10:14:17Z 214.40 2013-10-20T10:14:24Z 215.00 2013-10-20T10:14:30Z 215.60 2013-10-20T10:14:38Z 216.20 2013-10-20T10:14:45Z 216.80 2013-10-20T10:14:52Z 217.20 2013-10-20T10:14:57Z 218.20 2013-10-20T10:15:03Z 220.20 2013-10-20T10:15:12Z 221.60 2013-10-20T10:15:19Z 223.00 2013-10-20T10:15:27Z 225.40 2013-10-20T10:15:34Z 228.80 2013-10-20T10:15:41Z 231.60 2013-10-20T10:15:47Z 234.80 2013-10-20T10:15:55Z 236.40 2013-10-20T10:16:00Z 237.60 2013-10-20T10:16:06Z 238.20 2013-10-20T10:16:12Z 238.20 2013-10-20T10:16:14Z 238.00 2013-10-20T10:16:16Z 237.20 2013-10-20T10:16:22Z 236.80 2013-10-20T10:16:27Z 236.80 2013-10-20T10:16:28Z 236.60 2013-10-20T10:16:36Z 236.80 2013-10-20T10:16:40Z 236.80 2013-10-20T10:16:41Z 236.80 2013-10-20T10:16:42Z 237.40 2013-10-20T10:17:02Z 237.60 2013-10-20T10:17:05Z 238.40 2013-10-20T10:17:10Z 239.20 2013-10-20T10:17:16Z 240.40 2013-10-20T10:17:22Z 241.40 2013-10-20T10:17:28Z 242.40 2013-10-20T10:17:35Z 242.40 2013-10-20T10:17:42Z 242.40 2013-10-20T10:17:49Z 242.00 2013-10-20T10:17:50Z 241.00 2013-10-20T10:17:54Z 239.60 2013-10-20T10:18:01Z 239.60 2013-10-20T10:18:03Z 238.20 2013-10-20T10:19:02Z 238.00 2013-10-20T10:19:03Z 236.60 2013-10-20T10:19:08Z 236.00 2013-10-20T10:19:12Z 235.80 2013-10-20T10:19:15Z 235.80 2013-10-20T10:19:16Z 235.00 2013-10-20T10:19:19Z 234.40 2013-10-20T10:19:22Z 234.40 2013-10-20T10:19:23Z 233.40 2013-10-20T10:19:27Z 233.00 2013-10-20T10:19:30Z 232.80 2013-10-20T10:19:31Z 231.00 2013-10-20T10:19:35Z 227.20 2013-10-20T10:19:39Z 224.60 2013-10-20T10:19:43Z 224.80 2013-10-20T10:19:44Z 224.60 2013-10-20T10:19:46Z 224.40 2013-10-20T10:20:17Z 224.20 2013-10-20T10:20:19Z 223.60 2013-10-20T10:20:24Z 222.20 2013-10-20T10:21:05Z 221.60 2013-10-20T10:21:06Z 219.40 2013-10-20T10:21:10Z 216.40 2013-10-20T10:21:14Z 216.00 2013-10-20T10:21:15Z 215.40 2013-10-20T10:21:17Z 215.20 2013-10-20T10:21:19Z 215.00 2013-10-20T10:22:35Z 215.80 2013-10-20T10:22:38Z 218.20 2013-10-20T10:22:41Z 222.00 2013-10-20T10:22:45Z 222.40 2013-10-20T10:22:47Z 222.00 2013-10-20T10:22:51Z 222.40 2013-10-20T10:22:55Z 222.00 2013-10-20T10:22:56Z 219.40 2013-10-20T10:22:59Z 218.80 2013-10-20T10:23:00Z 218.40 2013-10-20T10:23:03Z 218.60 2013-10-20T10:23:07Z 218.60 2013-10-20T10:23:09Z 217.40 2013-10-20T10:23:12Z 215.60 2013-10-20T10:23:16Z 213.40 2013-10-20T10:23:20Z 212.40 2013-10-20T10:23:22Z 211.80 2013-10-20T10:23:23Z 210.60 2013-10-20T10:23:26Z 209.40 2013-10-20T10:23:29Z 209.00 2013-10-20T10:23:30Z 207.00 2013-10-20T10:23:34Z 206.60 2013-10-20T10:23:35Z 206.20 2013-10-20T10:23:37Z 205.80 2013-10-20T10:23:38Z 204.00 2013-10-20T10:23:41Z 202.00 2013-10-20T10:23:45Z 201.80 2013-10-20T10:23:46Z 201.40 2013-10-20T10:23:49Z 201.20 2013-10-20T10:23:50Z 201.00 2013-10-20T10:23:51Z 200.40 2013-10-20T10:23:55Z 199.20 2013-10-20T10:24:01Z 198.80 2013-10-20T10:24:03Z 198.40 2013-10-20T10:24:06Z 197.80 2013-10-20T10:24:09Z 197.00 2013-10-20T10:24:12Z 196.00 2013-10-20T10:24:17Z 196.20 2013-10-20T10:24:18Z 196.40 2013-10-20T10:24:21Z 196.40 2013-10-20T10:24:24Z 197.40 2013-10-20T10:24:28Z 198.00 2013-10-20T10:24:30Z 199.60 2013-10-20T10:24:33Z 200.00 2013-10-20T10:24:34Z 200.80 2013-10-20T10:24:38Z 201.20 2013-10-20T10:24:40Z 201.40 2013-10-20T10:24:44Z 201.00 2013-10-20T10:24:46Z 200.40 2013-10-20T10:24:48Z 199.40 2013-10-20T10:24:50Z 198.20 2013-10-20T10:24:52Z 197.40 2013-10-20T10:24:53Z 193.80 2013-10-20T10:24:57Z 189.40 2013-10-20T10:25:00Z 184.60 2013-10-20T10:25:04Z 181.40 2013-10-20T10:25:09Z 180.80 2013-10-20T10:25:12Z 180.80 2013-10-20T10:25:14Z 180.80 2013-10-20T10:25:16Z 180.80 2013-10-20T10:25:18Z 180.60 2013-10-20T10:25:20Z 180.80 2013-10-20T10:25:21Z 180.80 2013-10-20T10:25:24Z 181.00 2013-10-20T10:25:28Z 181.00 2013-10-20T10:25:29Z 181.20 2013-10-20T10:25:37Z 181.60 2013-10-20T10:25:44Z 182.20 2013-10-20T10:25:52Z 182.40 2013-10-20T10:25:57Z 182.20 2013-10-20T10:26:02Z 182.00 2013-10-20T10:26:08Z 182.40 2013-10-20T10:26:14Z 182.80 2013-10-20T10:26:20Z 182.60 2013-10-20T10:26:26Z 181.80 2013-10-20T10:26:30Z 181.40 2013-10-20T10:26:32Z 180.80 2013-10-20T10:26:39Z 181.00 2013-10-20T10:26:40Z 181.20 2013-10-20T10:26:43Z 181.60 2013-10-20T10:26:46Z 182.60 2013-10-20T10:26:51Z 182.80 2013-10-20T10:26:57Z 183.60 2013-10-20T10:27:02Z 184.40 2013-10-20T10:27:08Z 185.20 2013-10-20T10:27:14Z 186.40 2013-10-20T10:27:20Z 186.80 2013-10-20T10:27:25Z 186.20 2013-10-20T10:27:31Z 185.00 2013-10-20T10:27:36Z 183.80 2013-10-20T10:27:39Z 182.20 2013-10-20T10:27:43Z 182.20 2013-10-20T10:27:44Z 181.40 2013-10-20T10:27:49Z 181.80 2013-10-20T10:27:53Z 181.80 2013-10-20T10:27:54Z 181.80 2013-10-20T10:27:58Z 181.80 2013-10-20T10:27:59Z 181.60 2013-10-20T10:28:42Z 181.80 2013-10-20T10:28:44Z 182.00 2013-10-20T10:28:48Z 182.00 2013-10-20T10:28:52Z 182.20 2013-10-20T10:28:57Z 182.20 2013-10-20T10:29:01Z 181.80 2013-10-20T10:29:05Z 181.00 2013-10-20T10:29:09Z 180.40 2013-10-20T10:29:14Z 179.60 2013-10-20T10:29:20Z 179.40 2013-10-20T10:29:27Z 179.00 2013-10-20T10:29:33Z 178.40 2013-10-20T10:29:38Z 178.00 2013-10-20T10:29:45Z 178.00 2013-10-20T10:29:50Z 178.00 2013-10-20T10:29:51Z 178.80 2013-10-20T10:29:56Z 179.40 2013-10-20T10:30:01Z 179.40 2013-10-20T10:30:02Z 180.00 2013-10-20T10:30:09Z 180.20 2013-10-20T10:30:16Z 181.40 2013-10-20T10:30:22Z 182.40 2013-10-20T10:30:27Z 183.80 2013-10-20T10:30:33Z 184.80 2013-10-20T10:30:40Z 186.00 2013-10-20T10:30:46Z 187.00 2013-10-20T10:30:51Z 188.20 2013-10-20T10:30:55Z 189.60 2013-10-20T10:31:00Z 189.20 2013-10-20T10:31:04Z 188.20 2013-10-20T10:31:10Z 187.20 2013-10-20T10:31:16Z 186.80 2013-10-20T10:31:20Z 186.60 2013-10-20T10:31:21Z 186.00 2013-10-20T10:31:25Z 184.80 2013-10-20T10:31:29Z 184.40 2013-10-20T10:31:30Z 183.00 2013-10-20T10:31:35Z 182.40 2013-10-20T10:31:38Z 181.60 2013-10-20T10:31:42Z 180.80 2013-10-20T10:31:46Z 179.40 2013-10-20T10:31:51Z 179.00 2013-10-20T10:31:52Z 178.80 2013-10-20T10:31:54Z 178.80 2013-10-20T10:31:58Z 179.00 2013-10-20T10:32:02Z 179.60 2013-10-20T10:32:04Z 179.80 2013-10-20T10:32:05Z 180.40 2013-10-20T10:32:08Z 180.00 2013-10-20T10:32:12Z 179.80 2013-10-20T10:32:17Z 180.00 2013-10-20T10:32:22Z 180.60 2013-10-20T10:32:27Z 180.60 2013-10-20T10:32:28Z 179.80 2013-10-20T10:32:32Z 179.40 2013-10-20T10:32:34Z 179.00 2013-10-20T10:32:35Z 178.80 2013-10-20T10:32:36Z 177.80 2013-10-20T10:32:40Z 177.60 2013-10-20T10:32:42Z 177.60 2013-10-20T10:32:44Z 177.40 2013-10-20T10:32:45Z 177.20 2013-10-20T10:32:46Z 177.60 2013-10-20T10:32:51Z 178.00 2013-10-20T10:32:53Z 178.20 2013-10-20T10:32:55Z 178.40 2013-10-20T10:32:56Z 179.40 2013-10-20T10:33:02Z 179.60 2013-10-20T10:33:03Z 180.20 2013-10-20T10:33:07Z 181.00 2013-10-20T10:33:12Z 181.40 2013-10-20T10:33:14Z 182.00 2013-10-20T10:33:18Z 183.00 2013-10-20T10:33:24Z 184.00 2013-10-20T10:33:29Z 184.20 2013-10-20T10:33:31Z 185.40 2013-10-20T10:33:38Z 186.80 2013-10-20T10:33:45Z 187.20 2013-10-20T10:33:47Z 187.80 2013-10-20T10:33:51Z 189.40 2013-10-20T10:33:58Z 190.60 2013-10-20T10:34:04Z 192.00 2013-10-20T10:34:12Z 193.00 2013-10-20T10:34:18Z 194.20 2013-10-20T10:34:24Z 195.60 2013-10-20T10:34:30Z 196.80 2013-10-20T10:34:34Z 196.80 2013-10-20T10:34:35Z 197.20 2013-10-20T10:34:37Z 198.40 2013-10-20T10:34:42Z 199.60 2013-10-20T10:34:47Z 200.00 2013-10-20T10:34:49Z 200.80 2013-10-20T10:34:52Z 202.20 2013-10-20T10:34:57Z 203.80 2013-10-20T10:35:03Z 204.20 2013-10-20T10:35:04Z 205.40 2013-10-20T10:35:08Z 207.20 2013-10-20T10:35:13Z 208.80 2013-10-20T10:35:19Z 210.00 2013-10-20T10:35:23Z 210.00 2013-10-20T10:35:24Z 210.60 2013-10-20T10:35:30Z 211.00 2013-10-20T10:35:36Z 211.60 2013-10-20T10:35:41Z 212.00 2013-10-20T10:35:45Z 212.20 2013-10-20T10:35:46Z 213.00 2013-10-20T10:35:49Z 213.80 2013-10-20T10:35:52Z 215.40 2013-10-20T10:35:58Z 216.40 2013-10-20T10:36:04Z 216.60 2013-10-20T10:36:05Z 217.00 2013-10-20T10:36:08Z 217.40 2013-10-20T10:36:10Z 218.40 2013-10-20T10:36:14Z 219.00 2013-10-20T10:36:17Z 221.00 2013-10-20T10:36:24Z 220.40 2013-10-20T10:36:28Z 220.60 2013-10-20T10:36:33Z 220.80 2013-10-20T10:36:39Z 222.40 2013-10-20T10:36:44Z 222.80 2013-10-20T10:36:45Z 224.20 2013-10-20T10:36:50Z 224.00 2013-10-20T10:36:54Z 223.80 2013-10-20T10:36:56Z 223.60 2013-10-20T10:36:57Z 223.60 2013-10-20T10:39:21Z 223.60 2013-10-20T10:39:22Z 223.20 2013-10-20T10:39:27Z 224.00 2013-10-20T10:39:32Z 226.40 2013-10-20T10:39:37Z 227.00 2013-10-20T10:39:42Z 227.60 2013-10-20T10:39:45Z 227.00 2013-10-20T10:39:48Z 227.60 2013-10-20T10:39:52Z 227.60 2013-10-20T10:39:53Z 227.60 2013-10-20T10:39:54Z 228.20 2013-10-20T10:41:25Z 229.00 2013-10-20T10:41:26Z 231.60 2013-10-20T10:41:31Z 231.60 2013-10-20T10:41:32Z 231.60 2013-10-20T10:41:35Z 231.20 2013-10-20T10:41:36Z 230.20 2013-10-20T10:41:42Z 230.60 2013-10-20T10:41:47Z 232.20 2013-10-20T10:41:52Z 234.20 2013-10-20T10:41:58Z 235.40 2013-10-20T10:42:02Z 235.60 2013-10-20T10:42:03Z 237.80 2013-10-20T10:42:10Z 239.60 2013-10-20T10:42:16Z 240.80 2013-10-20T10:42:22Z 242.80 2013-10-20T10:42:29Z 244.40 2013-10-20T10:42:34Z 245.60 2013-10-20T10:42:40Z 246.40 2013-10-20T10:42:46Z 247.40 2013-10-20T10:42:54Z 247.60 2013-10-20T10:42:59Z 249.80 2013-10-20T10:43:05Z 252.80 2013-10-20T10:43:12Z 256.00 2013-10-20T10:43:20Z 259.20 2013-10-20T10:43:28Z 261.20 2013-10-20T10:43:33Z 262.60 2013-10-20T10:43:37Z 262.80 2013-10-20T10:43:38Z 264.80 2013-10-20T10:43:44Z 267.40 2013-10-20T10:43:50Z 268.80 2013-10-20T10:43:56Z 268.40 2013-10-20T10:44:02Z 268.00 2013-10-20T10:44:07Z 268.60 2013-10-20T10:44:08Z 271.40 2013-10-20T10:44:12Z 274.00 2013-10-20T10:44:15Z 277.00 2013-10-20T10:44:19Z 277.60 2013-10-20T10:44:20Z 281.40 2013-10-20T10:44:27Z 285.00 2013-10-20T10:44:34Z 288.00 2013-10-20T10:44:40Z 288.00 2013-10-20T10:44:41Z 288.40 2013-10-20T10:44:44Z 289.20 2013-10-20T10:44:49Z 289.60 2013-10-20T10:44:50Z 289.60 2013-10-20T10:44:54Z 289.40 2013-10-20T10:44:55Z 289.40 2013-10-20T10:44:57Z 289.20 2013-10-20T10:45:00Z 291.00 2013-10-20T10:45:06Z 294.20 2013-10-20T10:45:12Z 295.80 2013-10-20T10:45:16Z 297.40 2013-10-20T10:45:22Z 298.00 2013-10-20T10:45:26Z 298.00 2013-10-20T10:45:28Z 298.00 2013-10-20T10:45:29Z 298.00 2013-10-20T10:45:33Z 298.00 2013-10-20T10:45:35Z 297.80 2013-10-20T10:45:40Z 297.40 2013-10-20T10:45:46Z 297.20 2013-10-20T10:45:47Z 297.80 2013-10-20T10:45:53Z 298.80 2013-10-20T10:45:57Z 299.00 2013-10-20T10:45:58Z 299.20 2013-10-20T10:46:01Z 299.40 2013-10-20T10:46:04Z 300.00 2013-10-20T10:46:09Z 301.60 2013-10-20T10:46:16Z 303.40 2013-10-20T10:46:22Z 305.00 2013-10-20T10:46:27Z 306.00 2013-10-20T10:46:31Z 307.20 2013-10-20T10:46:36Z 307.80 2013-10-20T10:46:40Z 308.20 2013-10-20T10:46:45Z 308.00 2013-10-20T10:46:48Z 307.80 2013-10-20T10:46:51Z 307.40 2013-10-20T10:46:57Z 307.00 2013-10-20T10:47:04Z 306.60 2013-10-20T10:47:11Z 307.00 2013-10-20T10:47:19Z 307.20 2013-10-20T10:47:25Z 307.40 2013-10-20T10:47:31Z 307.60 2013-10-20T10:47:40Z 307.80 2013-10-20T10:47:46Z 307.80 2013-10-20T10:47:53Z 307.60 2013-10-20T10:47:59Z 307.60 2013-10-20T10:48:04Z 307.40 2013-10-20T10:48:06Z 307.40 2013-10-20T10:48:11Z 307.40 2013-10-20T10:48:14Z 307.40 2013-10-20T10:48:16Z 307.00 2013-10-20T10:48:22Z 306.60 2013-10-20T10:48:28Z 306.40 2013-10-20T10:48:33Z 306.00 2013-10-20T10:48:40Z 305.80 2013-10-20T10:48:46Z 305.60 2013-10-20T10:48:52Z 305.40 2013-10-20T10:48:58Z 305.40 2013-10-20T10:49:04Z 305.40 2013-10-20T10:49:11Z 306.00 2013-10-20T10:49:18Z 306.80 2013-10-20T10:49:24Z 307.60 2013-10-20T10:49:32Z 308.40 2013-10-20T10:49:38Z 309.00 2013-10-20T10:49:44Z 309.40 2013-10-20T10:49:50Z 308.60 2013-10-20T10:49:54Z 308.20 2013-10-20T10:49:56Z 307.80 2013-10-20T10:49:59Z 306.80 2013-10-20T10:50:09Z 306.60 2013-10-20T10:50:12Z 306.40 2013-10-20T10:50:14Z 306.40 2013-10-20T10:50:15Z 306.00 2013-10-20T10:50:20Z 305.40 2013-10-20T10:50:24Z 304.40 2013-10-20T10:50:32Z 304.00 2013-10-20T10:50:35Z 303.80 2013-10-20T10:50:37Z 303.20 2013-10-20T10:50:41Z 302.80 2013-10-20T10:50:43Z 302.20 2013-10-20T10:50:49Z 302.00 2013-10-20T10:50:54Z 301.80 2013-10-20T10:50:57Z 301.80 2013-10-20T10:51:00Z 300.80 2013-10-20T10:51:06Z 300.20 2013-10-20T10:51:09Z 299.80 2013-10-20T10:51:11Z 299.00 2013-10-20T10:51:18Z 299.00 2013-10-20T10:51:22Z 299.00 2013-10-20T10:51:24Z 299.00 2013-10-20T10:51:26Z 299.00 2013-10-20T10:51:28Z 299.00 2013-10-20T10:51:30Z 298.60 2013-10-20T10:51:34Z 298.40 2013-10-20T10:51:35Z 297.80 2013-10-20T10:51:38Z 297.80 2013-10-20T10:51:39Z 297.20 2013-10-20T10:51:42Z 297.00 2013-10-20T10:51:44Z 297.00 2013-10-20T10:51:47Z 297.20 2013-10-20T10:51:49Z 297.40 2013-10-20T10:51:52Z 297.80 2013-10-20T10:51:59Z 297.80 2013-10-20T10:52:01Z 297.60 2013-10-20T10:52:03Z 298.00 2013-10-20T10:52:06Z 298.40 2013-10-20T10:52:11Z 299.80 2013-10-20T10:52:20Z 301.20 2013-10-20T10:52:28Z 302.40 2013-10-20T10:52:36Z 303.60 2013-10-20T10:52:42Z 305.20 2013-10-20T10:52:50Z 307.40 2013-10-20T10:52:59Z 309.20 2013-10-20T10:53:06Z 311.00 2013-10-20T10:53:12Z 314.00 2013-10-20T10:53:20Z 317.00 2013-10-20T10:53:28Z 319.00 2013-10-20T10:53:34Z 321.00 2013-10-20T10:53:39Z 323.80 2013-10-20T10:53:44Z 324.60 2013-10-20T10:53:46Z 325.40 2013-10-20T10:53:48Z 326.40 2013-10-20T10:53:51Z 326.60 2013-10-20T10:53:52Z 328.00 2013-10-20T10:54:00Z 329.40 2013-10-20T10:54:05Z 330.80 2013-10-20T10:54:08Z 331.60 2013-10-20T10:54:10Z 333.60 2013-10-20T10:54:14Z 333.80 2013-10-20T10:54:15Z 333.80 2013-10-20T10:54:16Z 334.20 2013-10-20T10:54:19Z 334.20 2013-10-20T10:54:23Z 335.00 2013-10-20T10:54:30Z 336.80 2013-10-20T10:54:36Z 339.60 2013-10-20T10:54:43Z 342.80 2013-10-20T10:54:50Z 346.40 2013-10-20T10:54:57Z 348.80 2013-10-20T10:55:03Z 350.80 2013-10-20T10:55:10Z 354.20 2013-10-20T10:55:17Z 355.80 2013-10-20T10:55:22Z 356.80 2013-10-20T10:55:27Z 356.80 2013-10-20T10:55:28Z 357.80 2013-10-20T10:55:33Z 358.00 2013-10-20T10:55:34Z 359.80 2013-10-20T10:55:39Z 361.00 2013-10-20T10:55:42Z 361.80 2013-10-20T10:55:44Z 362.80 2013-10-20T10:55:49Z 362.20 2013-10-20T10:55:55Z 362.20 2013-10-20T10:56:02Z 362.80 2013-10-20T10:56:09Z 361.20 2013-10-20T10:56:13Z 359.00 2013-10-20T10:56:20Z 358.20 2013-10-20T10:56:26Z 358.20 2013-10-20T10:56:32Z 358.00 2013-10-20T10:56:39Z 358.20 2013-10-20T10:56:48Z 357.00 2013-10-20T10:56:56Z 356.60 2013-10-20T10:57:03Z 356.80 2013-10-20T10:57:10Z 359.00 2013-10-20T10:57:16Z 362.40 2013-10-20T10:57:22Z 366.40 2013-10-20T10:57:29Z 368.60 2013-10-20T10:57:36Z 370.60 2013-10-20T10:57:43Z 370.80 2013-10-20T10:57:48Z 370.80 2013-10-20T10:57:49Z 370.80 2013-10-20T10:57:56Z 372.60 2013-10-20T10:58:01Z 374.60 2013-10-20T10:58:07Z 375.00 2013-10-20T10:58:14Z 375.20 2013-10-20T10:58:21Z 375.60 2013-10-20T10:58:28Z 376.60 2013-10-20T10:58:36Z 378.60 2013-10-20T10:58:44Z 380.20 2013-10-20T10:58:50Z 381.60 2013-10-20T10:58:56Z 382.40 2013-10-20T10:59:01Z 382.80 2013-10-20T10:59:10Z 384.40 2013-10-20T10:59:16Z 386.40 2013-10-20T10:59:22Z 388.20 2013-10-20T10:59:27Z 390.40 2013-10-20T10:59:33Z 392.20 2013-10-20T10:59:38Z 396.00 2013-10-20T10:59:46Z 397.80 2013-10-20T10:59:51Z 399.60 2013-10-20T10:59:57Z 401.40 2013-10-20T11:00:03Z 402.00 2013-10-20T11:00:08Z 404.00 2013-10-20T11:02:37Z 405.60 2013-10-20T11:02:44Z 409.20 2013-10-20T11:02:52Z 411.00 2013-10-20T11:03:00Z 412.20 2013-10-20T11:03:06Z 411.60 2013-10-20T11:03:11Z 411.00 2013-10-20T11:03:15Z 410.60 2013-10-20T11:03:21Z 410.80 2013-10-20T11:03:26Z 411.60 2013-10-20T11:03:31Z 413.00 2013-10-20T11:03:37Z 414.20 2013-10-20T11:03:41Z 414.80 2013-10-20T11:03:43Z 415.60 2013-10-20T11:03:45Z 417.00 2013-10-20T11:03:49Z 418.60 2013-10-20T11:03:55Z 419.00 2013-10-20T11:04:03Z 416.80 2013-10-20T11:04:09Z 416.60 2013-10-20T11:04:15Z 418.60 2013-10-20T11:04:21Z 421.80 2013-10-20T11:04:31Z 424.20 2013-10-20T11:04:38Z 427.00 2013-10-20T11:04:46Z 428.40 2013-10-20T11:04:50Z 427.60 2013-10-20T11:04:54Z 426.20 2013-10-20T11:05:00Z 425.60 2013-10-20T11:05:06Z 425.20 2013-10-20T11:05:10Z 425.20 2013-10-20T11:05:12Z 425.20 2013-10-20T11:05:15Z 425.20 2013-10-20T11:05:16Z 425.80 2013-10-20T11:05:57Z 427.20 2013-10-20T11:06:01Z 428.60 2013-10-20T11:06:05Z 428.00 2013-10-20T11:06:06Z 426.00 2013-10-20T11:06:09Z 425.00 2013-10-20T11:06:12Z 424.80 2013-10-20T11:06:15Z 423.40 2013-10-20T11:06:18Z 422.40 2013-10-20T11:06:20Z 421.20 2013-10-20T11:06:23Z 420.60 2013-10-20T11:06:25Z 416.80 2013-10-20T11:06:28Z 410.60 2013-10-20T11:06:31Z 408.60 2013-10-20T11:06:32Z 405.20 2013-10-20T11:06:34Z 403.00 2013-10-20T11:06:37Z 402.80 2013-10-20T11:06:38Z 403.20 2013-10-20T11:06:40Z 404.80 2013-10-20T11:06:43Z 405.20 2013-10-20T11:06:44Z 405.40 2013-10-20T11:06:45Z 405.60 2013-10-20T11:06:47Z 405.40 2013-10-20T11:06:52Z 405.40 2013-10-20T11:06:53Z 405.00 2013-10-20T11:06:59Z 405.80 2013-10-20T11:07:05Z 405.00 2013-10-20T11:07:09Z 400.40 2013-10-20T11:07:15Z 401.00 2013-10-20T11:07:19Z 402.20 2013-10-20T11:07:22Z 399.20 2013-10-20T11:07:25Z 398.40 2013-10-20T11:07:26Z 393.60 2013-10-20T11:07:31Z 390.20 2013-10-20T11:07:36Z 385.20 2013-10-20T11:07:39Z 380.80 2013-10-20T11:07:41Z 377.00 2013-10-20T11:07:43Z 375.60 2013-10-20T11:07:44Z 374.80 2013-10-20T11:07:45Z 373.80 2013-10-20T11:07:47Z 373.60 2013-10-20T11:07:48Z 373.40 2013-10-20T11:07:51Z 373.40 2013-10-20T11:07:52Z 372.80 2013-10-20T11:09:44Z 372.40 2013-10-20T11:09:45Z 370.60 2013-10-20T11:09:49Z 367.60 2013-10-20T11:09:56Z 366.20 2013-10-20T11:10:02Z 366.20 2013-10-20T11:10:03Z 365.20 2013-10-20T11:10:06Z 364.00 2013-10-20T11:10:11Z 363.80 2013-10-20T11:10:12Z 363.80 2013-10-20T11:10:13Z 362.20 2013-10-20T11:10:28Z 362.00 2013-10-20T11:10:29Z 360.20 2013-10-20T11:10:36Z 360.00 2013-10-20T11:10:37Z 359.00 2013-10-20T11:10:40Z 358.00 2013-10-20T11:10:44Z 357.80 2013-10-20T11:10:47Z 357.80 2013-10-20T11:10:49Z 356.80 2013-10-20T11:10:54Z 356.00 2013-10-20T11:10:58Z 355.80 2013-10-20T11:11:01Z 355.80 2013-10-20T11:11:02Z 355.00 2013-10-20T11:11:42Z 354.80 2013-10-20T11:11:43Z 353.20 2013-10-20T11:11:47Z 352.80 2013-10-20T11:11:49Z 352.60 2013-10-20T11:11:50Z 352.00 2013-10-20T11:11:55Z 351.80 2013-10-20T11:11:57Z 352.00 2013-10-20T11:11:59Z 351.60 2013-10-20T11:12:03Z 352.00 2013-10-20T11:12:06Z 352.40 2013-10-20T11:12:08Z 353.00 2013-10-20T11:12:11Z 353.20 2013-10-20T11:12:12Z 353.80 2013-10-20T11:12:17Z 352.20 2013-10-20T11:12:22Z 350.60 2013-10-20T11:12:26Z 349.00 2013-10-20T11:12:29Z 346.60 2013-10-20T11:12:32Z 342.80 2013-10-20T11:12:37Z 341.80 2013-10-20T11:12:39Z 341.80 2013-10-20T11:12:41Z 341.40 2013-10-20T11:12:45Z 341.60 2013-10-20T11:12:46Z 340.20 2013-10-20T11:12:52Z 338.40 2013-10-20T11:12:57Z 335.60 2013-10-20T11:13:02Z 332.60 2013-10-20T11:13:07Z 328.20 2013-10-20T11:13:12Z 323.60 2013-10-20T11:13:17Z 318.40 2013-10-20T11:13:23Z 316.20 2013-10-20T11:13:28Z 316.00 2013-10-20T11:13:29Z 316.40 2013-10-20T11:13:32Z 318.60 2013-10-20T11:13:35Z 318.80 2013-10-20T11:13:36Z 319.80 2013-10-20T11:13:40Z 319.60 2013-10-20T11:13:44Z 316.20 2013-10-20T11:13:48Z 311.20 2013-10-20T11:13:52Z 309.60 2013-10-20T11:13:55Z 309.40 2013-10-20T11:13:58Z 308.60 2013-10-20T11:14:35Z 308.40 2013-10-20T11:14:36Z 308.20 2013-10-20T11:14:41Z 307.60 2013-10-20T11:14:45Z 305.00 2013-10-20T11:14:50Z 300.40 2013-10-20T11:14:55Z 295.40 2013-10-20T11:14:59Z 292.60 2013-10-20T11:15:01Z 291.80 2013-10-20T11:15:02Z 290.40 2013-10-20T11:15:04Z 289.60 2013-10-20T11:15:05Z 287.40 2013-10-20T11:15:08Z 287.20 2013-10-20T11:15:10Z 285.60 2013-10-20T11:15:12Z 283.60 2013-10-20T11:15:14Z 283.80 2013-10-20T11:15:16Z 284.80 2013-10-20T11:15:18Z 284.80 2013-10-20T11:15:20Z 285.00 2013-10-20T11:15:21Z 285.40 2013-10-20T11:15:23Z 287.00 2013-10-20T11:15:25Z 287.80 2013-10-20T11:15:29Z 286.00 2013-10-20T11:15:32Z 283.60 2013-10-20T11:15:35Z 281.20 2013-10-20T11:15:38Z 282.00 2013-10-20T11:15:41Z 281.40 2013-10-20T11:15:45Z 278.20 2013-10-20T11:15:49Z 276.80 2013-10-20T11:15:50Z 274.40 2013-10-20T11:15:53Z 274.20 2013-10-20T11:15:54Z 275.20 2013-10-20T11:15:57Z 276.40 2013-10-20T11:15:59Z 277.00 2013-10-20T11:16:01Z 277.40 2013-10-20T11:16:02Z 277.80 2013-10-20T11:16:06Z 278.20 2013-10-20T11:16:12Z 278.20 2013-10-20T11:16:17Z 275.60 2013-10-20T11:16:22Z 270.40 2013-10-20T11:16:26Z 269.80 2013-10-20T11:16:27Z 269.20 2013-10-20T11:16:29Z 271.00 2013-10-20T11:16:32Z 270.60 2013-10-20T11:16:35Z 269.60 2013-10-20T11:16:39Z 270.00 2013-10-20T11:16:41Z 269.40 2013-10-20T11:16:42Z 265.60 2013-10-20T11:16:45Z 262.60 2013-10-20T11:16:48Z 261.40 2013-10-20T11:16:50Z 260.80 2013-10-20T11:16:52Z 258.80 2013-10-20T11:16:58Z 258.60 2013-10-20T11:17:00Z 259.00 2013-10-20T11:17:04Z 256.80 2013-10-20T11:17:08Z 255.00 2013-10-20T11:17:10Z 251.20 2013-10-20T11:17:16Z 248.40 2013-10-20T11:17:20Z 247.60 2013-10-20T11:17:23Z 247.40 2013-10-20T11:17:24Z 247.20 2013-10-20T11:17:25Z 245.80 2013-10-20T11:17:28Z 245.20 2013-10-20T11:17:31Z 245.00 2013-10-20T11:17:32Z 244.60 2013-10-20T11:17:36Z 244.20 2013-10-20T11:17:38Z 244.20 2013-10-20T11:17:44Z 243.40 2013-10-20T11:17:49Z 242.20 2013-10-20T11:17:53Z 240.20 2013-10-20T11:17:59Z 239.20 2013-10-20T11:18:02Z 239.00 2013-10-20T11:18:03Z 237.40 2013-10-20T11:18:07Z 234.80 2013-10-20T11:18:12Z 233.20 2013-10-20T11:18:15Z 232.40 2013-10-20T11:18:16Z 231.00 2013-10-20T11:18:19Z 230.60 2013-10-20T11:18:23Z 229.80 2013-10-20T11:18:28Z 229.20 2013-10-20T11:18:35Z 229.00 2013-10-20T11:18:42Z 230.00 2013-10-20T11:18:49Z 231.00 2013-10-20T11:18:55Z 232.20 2013-10-20T11:19:02Z 233.40 2013-10-20T11:19:08Z 234.60 2013-10-20T11:19:13Z 235.00 2013-10-20T11:19:17Z 235.00 2013-10-20T11:19:18Z 235.40 2013-10-20T11:22:15Z 235.60 2013-10-20T11:22:17Z 235.80 2013-10-20T11:22:20Z 237.40 2013-10-20T11:24:36Z 238.00 2013-10-20T11:24:44Z 238.40 2013-10-20T11:24:48Z 238.40 2013-10-20T11:24:49Z 238.20 2013-10-20T11:24:54Z 238.40 2013-10-20T11:24:55Z 238.40 2013-10-20T11:24:57Z 238.60 2013-10-20T11:24:58Z 238.80 2013-10-20T11:25:00Z 239.00 2013-10-20T11:25:02Z 239.60 2013-10-20T11:25:05Z 240.20 2013-10-20T11:25:10Z 240.80 2013-10-20T11:25:14Z 240.80 2013-10-20T11:25:15Z 241.00 2013-10-20T11:25:19Z 240.80 2013-10-20T11:25:22Z 240.80 2013-10-20T11:25:23Z 240.80 2013-10-20T11:25:25Z 240.80 2013-10-20T11:25:30Z 240.60 2013-10-20T11:25:31Z 240.20 2013-10-20T11:25:34Z 240.00 2013-10-20T11:25:37Z 240.20 2013-10-20T11:25:38Z 240.40 2013-10-20T11:25:40Z 240.20 2013-10-20T11:25:43Z 239.80 2013-10-20T11:25:50Z 239.80 2013-10-20T11:25:51Z 237.20 2013-10-20T11:26:32Z 237.60 2013-10-20T11:26:34Z 237.80 2013-10-20T11:26:36Z 237.60 2013-10-20T11:26:41Z 237.60 2013-10-20T11:26:42Z 237.40 2013-10-20T11:28:56Z 237.60 2013-10-20T11:28:57Z 237.20 2013-10-20T11:28:58Z 236.80 2013-10-20T11:29:00Z 235.80 2013-10-20T11:29:05Z 232.60 2013-10-20T11:29:10Z 230.60 2013-10-20T11:29:13Z 230.00 2013-10-20T11:29:14Z 229.40 2013-10-20T11:29:18Z 229.60 2013-10-20T11:29:20Z 230.20 2013-10-20T11:29:23Z 230.40 2013-10-20T11:29:30Z 230.20 2013-10-20T11:29:35Z 229.80 2013-10-20T11:29:36Z 227.00 2013-10-20T11:29:44Z 226.60 2013-10-20T11:29:48Z 226.40 2013-10-20T11:29:49Z 226.40 2013-10-20T11:29:50Z 226.20 2013-10-20T11:41:14Z 226.00 2013-10-20T11:41:15Z 225.40 2013-10-20T11:41:19Z 225.40 2013-10-20T11:41:20Z 224.60 2013-10-20T11:41:24Z 225.80 2013-10-20T11:41:32Z 231.00 2013-10-20T11:41:37Z 232.80 2013-10-20T11:41:40Z 233.40 2013-10-20T11:41:42Z 234.40 2013-10-20T11:41:46Z 234.60 2013-10-20T11:41:47Z 235.60 2013-10-20T11:41:52Z 235.80 2013-10-20T11:41:58Z 236.00 2013-10-20T11:42:06Z 234.60 2013-10-20T11:42:12Z 234.00 2013-10-20T11:42:18Z 233.80 2013-10-20T11:42:24Z 233.40 2013-10-20T11:42:31Z 232.00 2013-10-20T11:42:38Z 230.80 2013-10-20T11:42:44Z 230.40 2013-10-20T11:42:51Z 230.20 2013-10-20T11:42:54Z 230.00 2013-10-20T11:42:56Z 229.60 2013-10-20T11:43:00Z 229.60 2013-10-20T11:43:01Z 231.20 2013-10-20T11:44:10Z 231.00 2013-10-20T11:44:12Z 230.60 2013-10-20T11:44:17Z 230.80 2013-10-20T11:44:24Z 231.00 2013-10-20T11:44:25Z 231.20 2013-10-20T11:44:27Z 232.80 2013-10-20T11:44:33Z 233.80 2013-10-20T11:44:37Z 235.80 2013-10-20T11:44:45Z 237.40 2013-10-20T11:44:52Z 239.00 2013-10-20T11:44:59Z 239.80 2013-10-20T11:45:04Z 241.00 2013-10-20T11:45:10Z 242.80 2013-10-20T11:45:20Z 244.00 2013-10-20T11:45:30Z 244.00 2013-10-20T11:45:39Z 245.00 2013-10-20T11:45:45Z 246.00 2013-10-20T11:45:50Z 246.80 2013-10-20T11:45:52Z 247.20 2013-10-20T11:45:53Z 248.40 2013-10-20T11:45:56Z 248.80 2013-10-20T11:46:01Z 249.60 2013-10-20T11:46:04Z 250.80 2013-10-20T11:46:08Z 252.40 2013-10-20T11:46:17Z 254.60 2013-10-20T11:46:25Z 256.60 2013-10-20T11:46:31Z 257.40 2013-10-20T11:46:40Z 257.20 2013-10-20T11:46:47Z 257.40 2013-10-20T11:46:55Z 258.20 2013-10-20T11:46:59Z 258.40 2013-10-20T11:47:02Z 258.80 2013-10-20T11:47:04Z 260.60 2013-10-20T11:47:11Z 262.00 2013-10-20T11:47:17Z 261.80 2013-10-20T11:47:25Z 261.40 2013-10-20T11:47:33Z 261.20 2013-10-20T11:47:39Z 261.20 2013-10-20T11:47:46Z 261.20 2013-10-20T11:47:53Z 261.80 2013-10-20T11:48:01Z 263.00 2013-10-20T11:48:08Z 264.40 2013-10-20T11:48:14Z 266.40 2013-10-20T11:48:22Z 270.00 2013-10-20T11:48:30Z 274.40 2013-10-20T11:48:40Z 276.80 2013-10-20T11:48:46Z 278.60 2013-10-20T11:48:52Z 280.80 2013-10-20T11:49:00Z 283.80 2013-10-20T11:49:09Z 285.20 2013-10-20T11:49:16Z 285.40 2013-10-20T11:49:24Z 285.80 2013-10-20T11:49:30Z 286.60 2013-10-20T11:49:38Z 287.00 2013-10-20T11:49:43Z 288.40 2013-10-20T11:49:50Z 290.00 2013-10-20T11:49:53Z 289.80 2013-10-20T11:49:55Z 289.80 2013-10-20T11:49:57Z 289.80 2013-10-20T11:49:58Z 289.60 2013-10-20T11:50:03Z 289.80 2013-10-20T11:50:09Z 291.20 2013-10-20T11:50:15Z 293.20 2013-10-20T11:50:21Z 294.80 2013-10-20T11:50:27Z 295.40 2013-10-20T11:50:33Z 296.20 2013-10-20T11:50:40Z 296.60 2013-10-20T11:50:47Z 297.80 2013-10-20T11:50:52Z 300.20 2013-10-20T11:50:59Z 302.00 2013-10-20T11:51:04Z 304.20 2013-10-20T11:51:11Z 305.60 2013-10-20T11:51:18Z 306.80 2013-10-20T11:51:27Z 309.40 2013-10-20T11:51:35Z 313.60 2013-10-20T11:51:42Z 313.80 2013-10-20T11:51:44Z 313.00 2013-10-20T11:51:48Z 311.40 2013-10-20T11:51:55Z 310.80 2013-10-20T11:52:02Z 311.40 2013-10-20T11:52:09Z 314.20 2013-10-20T11:52:16Z 316.60 2013-10-20T11:52:22Z 317.80 2013-10-20T11:52:29Z 318.20 2013-10-20T11:52:35Z 317.80 2013-10-20T11:52:40Z 317.40 2013-10-20T11:52:42Z 316.80 2013-10-20T11:52:44Z 316.60 2013-10-20T11:52:45Z 316.00 2013-10-20T11:52:49Z 315.60 2013-10-20T11:52:51Z 315.80 2013-10-20T11:52:55Z 315.80 2013-10-20T11:52:56Z 317.00 2013-10-20T11:53:02Z 319.00 2013-10-20T11:53:10Z 321.40 2013-10-20T11:53:18Z 323.40 2013-10-20T11:53:26Z 325.40 2013-10-20T11:53:35Z 326.80 2013-10-20T11:53:42Z 325.00 2013-10-20T11:53:51Z 323.40 2013-10-20T11:53:58Z 323.40 2013-10-20T11:53:59Z 322.40 2013-10-20T11:54:07Z 318.40 2013-10-20T11:54:14Z 315.80 2013-10-20T11:54:19Z 314.40 2013-10-20T11:54:21Z 312.80 2013-10-20T11:54:23Z 310.00 2013-10-20T11:54:27Z 309.60 2013-10-20T11:54:28Z 309.00 2013-10-20T11:54:30Z 307.20 2013-10-20T11:54:35Z 305.20 2013-10-20T11:54:41Z 305.60 2013-10-20T11:54:48Z 306.80 2013-10-20T11:54:55Z 307.40 2013-10-20T11:55:00Z 307.60 2013-10-20T11:55:05Z 307.60 2013-10-20T11:55:06Z 307.80 2013-10-20T11:55:08Z 307.80 2013-10-20T11:55:11Z 307.60 2013-10-20T11:55:17Z 307.60 2013-10-20T11:55:18Z 307.40 2013-10-20T11:55:22Z 307.00 2013-10-20T11:55:26Z 306.80 2013-10-20T11:55:27Z 306.00 2013-10-20T11:55:30Z 305.80 2013-10-20T11:55:31Z 305.20 2013-10-20T11:55:36Z 306.60 2013-10-20T11:55:43Z 308.00 2013-10-20T11:55:49Z 309.40 2013-10-20T11:55:54Z 310.00 2013-10-20T11:55:58Z 311.40 2013-10-20T11:56:05Z 311.20 2013-10-20T11:56:12Z 311.20 2013-10-20T11:56:13Z 311.20 2013-10-20T11:56:16Z 310.80 2013-10-20T11:57:08Z 309.80 2013-10-20T11:57:12Z 309.40 2013-10-20T11:57:17Z 309.40 2013-10-20T11:57:21Z 314.40 2013-10-20T11:58:36Z 315.20 2013-10-20T11:58:39Z 315.80 2013-10-20T11:58:46Z 315.80 2013-10-20T11:58:47Z 315.40 2013-10-20T11:58:54Z 315.20 2013-10-20T11:58:58Z 315.00 2013-10-20T11:59:01Z 315.20 2013-10-20T11:59:06Z 315.60 2013-10-20T11:59:10Z 315.60 2013-10-20T11:59:12Z 315.40 2013-10-20T11:59:14Z 315.60 2013-10-20T11:59:20Z 315.40 2013-10-20T11:59:26Z 314.60 2013-10-20T11:59:33Z 313.40 2013-10-20T11:59:38Z 313.20 2013-10-20T11:59:43Z 313.60 2013-10-20T11:59:49Z 314.00 2013-10-20T11:59:55Z 314.60 2013-10-20T12:00:02Z 316.00 2013-10-20T12:00:11Z 318.40 2013-10-20T12:00:19Z 321.40 2013-10-20T12:00:26Z 323.40 2013-10-20T12:00:34Z 323.60 2013-10-20T12:00:42Z 323.40 2013-10-20T12:00:51Z 323.40 2013-10-20T12:00:57Z 324.40 2013-10-20T12:01:04Z 325.60 2013-10-20T12:01:11Z 326.80 2013-10-20T12:01:16Z 326.60 2013-10-20T12:01:20Z 326.40 2013-10-20T12:01:21Z 327.20 2013-10-20T12:01:23Z 329.60 2013-10-20T12:01:29Z 329.60 2013-10-20T12:01:30Z 329.40 2013-10-20T12:01:33Z 329.00 2013-10-20T12:02:19Z 328.80 2013-10-20T12:02:24Z 327.60 2013-10-20T12:02:30Z 326.20 2013-10-20T12:02:36Z 328.80 2013-10-20T12:02:40Z 331.60 2013-10-20T12:02:44Z 331.60 2013-10-20T12:02:45Z 330.20 2013-10-20T12:02:48Z 329.60 2013-10-20T12:02:49Z 328.80 2013-10-20T12:02:52Z 328.60 2013-10-20T12:02:53Z 327.80 2013-10-20T12:02:56Z 326.80 2013-10-20T12:02:57Z 321.00 2013-10-20T12:03:01Z 321.00 2013-10-20T12:03:04Z 321.60 2013-10-20T12:03:05Z 321.80 2013-10-20T12:03:09Z 319.40 2013-10-20T12:03:12Z 319.20 2013-10-20T12:03:15Z 317.80 2013-10-20T12:03:18Z 313.20 2013-10-20T12:03:21Z 310.80 2013-10-20T12:03:25Z 315.40 2013-10-20T12:03:28Z 317.20 2013-10-20T12:03:29Z 318.80 2013-10-20T12:03:30Z 320.60 2013-10-20T12:03:32Z 320.60 2013-10-20T12:03:35Z 318.80 2013-10-20T12:03:38Z 318.00 2013-10-20T12:03:39Z 314.80 2013-10-20T12:03:42Z 309.40 2013-10-20T12:03:46Z 308.40 2013-10-20T12:03:47Z 302.40 2013-10-20T12:03:51Z 300.40 2013-10-20T12:03:52Z 293.00 2013-10-20T12:03:56Z 289.20 2013-10-20T12:03:58Z 286.60 2013-10-20T12:04:00Z 285.60 2013-10-20T12:04:03Z 285.60 2013-10-20T12:04:06Z 282.40 2013-10-20T12:05:24Z 282.00 2013-10-20T12:05:29Z 277.60 2013-10-20T12:05:34Z 275.00 2013-10-20T12:05:37Z 274.80 2013-10-20T12:05:38Z 277.80 2013-10-20T12:05:41Z 279.80 2013-10-20T12:05:42Z 281.60 2013-10-20T12:05:43Z 281.40 2013-10-20T12:05:45Z 278.80 2013-10-20T12:05:47Z 277.60 2013-10-20T12:05:48Z 275.60 2013-10-20T12:05:50Z 271.80 2013-10-20T12:05:54Z 272.00 2013-10-20T12:05:57Z 271.40 2013-10-20T12:05:58Z 267.00 2013-10-20T12:06:01Z 266.00 2013-10-20T12:06:02Z 263.00 2013-10-20T12:06:05Z 258.20 2013-10-20T12:06:09Z 254.20 2013-10-20T12:06:12Z 251.00 2013-10-20T12:06:16Z 250.20 2013-10-20T12:06:18Z 249.00 2013-10-20T12:06:21Z 246.60 2013-10-20T12:06:26Z 246.20 2013-10-20T12:06:28Z 245.40 2013-10-20T12:06:29Z 242.20 2013-10-20T12:06:32Z 241.20 2013-10-20T12:06:33Z 239.20 2013-10-20T12:06:35Z 237.80 2013-10-20T12:06:37Z 238.80 2013-10-20T12:06:40Z 241.60 2013-10-20T12:06:44Z 241.80 2013-10-20T12:06:46Z 242.20 2013-10-20T12:06:47Z 242.80 2013-10-20T12:06:48Z 245.60 2013-10-20T12:06:52Z 244.60 2013-10-20T12:06:53Z 243.40 2013-10-20T12:06:54Z 241.60 2013-10-20T12:06:57Z 236.40 2013-10-20T12:07:23Z 236.20 2013-10-20T12:07:25Z 235.00 2013-10-20T12:07:29Z 232.00 2013-10-20T12:07:32Z 226.00 2013-10-20T12:07:37Z 224.00 2013-10-20T12:07:39Z 221.00 2013-10-20T12:07:42Z 217.00 2013-10-20T12:07:46Z 216.40 2013-10-20T12:07:50Z 216.40 2013-10-20T12:07:51Z 216.00 2013-10-20T12:07:52Z 215.40 2013-10-20T12:07:54Z 214.60 2013-10-20T12:07:57Z 213.60 2013-10-20T12:07:58Z 210.80 2013-10-20T12:08:01Z 212.20 2013-10-20T12:08:04Z 214.40 2013-10-20T12:08:07Z 215.40 2013-10-20T12:08:08Z 216.80 2013-10-20T12:08:10Z 216.40 2013-10-20T12:08:12Z 215.40 2013-10-20T12:08:16Z 215.60 2013-10-20T12:08:18Z 215.60 2013-10-20T12:08:19Z 216.00 2013-10-20T12:08:21Z 216.20 2013-10-20T12:08:25Z 217.20 2013-10-20T12:08:27Z 217.40 2013-10-20T12:08:28Z 217.20 2013-10-20T12:08:30Z 214.60 2013-10-20T12:08:33Z 213.60 2013-10-20T12:08:34Z 210.20 2013-10-20T12:08:37Z 208.60 2013-10-20T12:08:39Z 207.40 2013-10-20T12:08:41Z 205.40 2013-10-20T12:08:43Z 203.40 2013-10-20T12:08:44Z 199.00 2013-10-20T12:08:48Z 196.20 2013-10-20T12:08:52Z 191.60 2013-10-20T12:08:56Z 190.60 2013-10-20T12:08:57Z 188.20 2013-10-20T12:09:00Z 185.40 2013-10-20T12:09:04Z 183.60 2013-10-20T12:09:06Z 181.00 2013-10-20T12:09:08Z 180.40 2013-10-20T12:09:09Z 178.60 2013-10-20T12:09:11Z 177.80 2013-10-20T12:09:12Z 176.80 2013-10-20T12:09:15Z 176.60 2013-10-20T12:09:16Z 174.60 2013-10-20T12:09:20Z 171.60 2013-10-20T12:09:25Z 171.40 2013-10-20T12:09:26Z 167.80 2013-10-20T12:09:30Z 162.20 2013-10-20T12:09:36Z 160.20 2013-10-20T12:09:39Z 158.40 2013-10-20T12:09:41Z 157.00 2013-10-20T12:09:43Z 154.20 2013-10-20T12:09:47Z 153.60 2013-10-20T12:09:48Z 151.40 2013-10-20T12:09:52Z 151.00 2013-10-20T12:09:53Z 149.60 2013-10-20T12:09:58Z 149.20 2013-10-20T12:10:03Z 148.40 2013-10-20T12:10:10Z 147.40 2013-10-20T12:10:16Z 147.00 2013-10-20T12:10:22Z 146.80 2013-10-20T12:10:24Z 146.80 2013-10-20T12:10:26Z 146.60 2013-10-20T12:10:27Z 146.40 2013-10-20T12:10:30Z 146.20 2013-10-20T12:10:31Z 145.80 2013-10-20T12:10:35Z 145.40 2013-10-20T12:10:40Z 145.80 2013-10-20T12:10:58Z 146.00 2013-10-20T12:11:00Z 146.20 2013-10-20T12:11:04Z 145.00 2013-10-20T12:13:29Z 143.80 2013-10-20T12:13:34Z 142.20 2013-10-20T12:13:39Z 141.00 2013-10-20T12:13:41Z 139.60 2013-10-20T12:13:43Z 137.60 2013-10-20T12:13:46Z 135.20 2013-10-20T12:13:49Z 134.20 2013-10-20T12:13:51Z 133.60 2013-10-20T12:13:52Z 133.40 2013-10-20T12:13:53Z 132.40 2013-10-20T12:13:56Z 131.60 2013-10-20T12:13:58Z 130.60 2013-10-20T12:14:00Z 130.20 2013-10-20T12:14:01Z 129.80 2013-10-20T12:14:02Z 128.20 2013-10-20T12:14:06Z 126.20 2013-10-20T12:14:09Z 125.60 2013-10-20T12:14:10Z 124.00 2013-10-20T12:14:12Z 123.40 2013-10-20T12:14:13Z 121.80 2013-10-20T12:14:16Z 120.40 2013-10-20T12:14:20Z 120.40 2013-10-20T12:14:21Z 120.40 2013-10-20T12:14:25Z 120.40 2013-10-20T12:14:26Z 120.00 2013-10-20T12:14:28Z 119.80 2013-10-20T12:14:29Z 119.20 2013-10-20T12:14:32Z 118.60 2013-10-20T12:14:35Z 118.40 2013-10-20T12:14:36Z 117.00 2013-10-20T12:14:41Z 116.20 2013-10-20T12:14:43Z 114.80 2013-10-20T12:14:46Z 114.00 2013-10-20T12:14:49Z 114.00 2013-10-20T12:14:50Z 113.80 2013-10-20T12:14:51Z 113.60 2013-10-20T12:14:54Z 113.80 2013-10-20T12:14:58Z 113.80 2013-10-20T12:15:01Z 114.00 2013-10-20T12:15:05Z 114.00 2013-10-20T12:15:08Z 113.80 2013-10-20T12:15:09Z 113.00 2013-10-20T12:15:14Z 112.80 2013-10-20T12:15:15Z 112.40 2013-10-20T12:15:16Z 112.00 2013-10-20T12:15:18Z 112.00 2013-10-20T12:15:19Z 112.00 2013-10-20T12:15:21Z 112.00 2013-10-20T12:15:22Z 111.80 2013-10-20T12:15:28Z 111.60 2013-10-20T12:15:30Z 111.60 2013-10-20T12:15:34Z 111.20 2013-10-20T12:15:40Z 109.00 2013-10-20T12:15:49Z 107.20 2013-10-20T12:15:55Z 106.80 2013-10-20T12:15:56Z 106.20 2013-10-20T12:15:58Z 106.00 2013-10-20T12:15:59Z 105.60 2013-10-20T12:16:00Z 104.60 2013-10-20T12:16:02Z 102.40 2013-10-20T12:16:07Z 101.80 2013-10-20T12:16:09Z 101.00 2013-10-20T12:16:11Z 100.80 2013-10-20T12:16:14Z 101.20 2013-10-20T12:16:18Z 101.20 2013-10-20T12:16:20Z 101.00 2013-10-20T12:16:21Z 100.40 2013-10-20T12:16:23Z 100.20 2013-10-20T12:16:24Z 100.00 2013-10-20T12:16:25Z 99.40 2013-10-20T12:16:27Z 99.20 2013-10-20T12:16:28Z 97.80 2013-10-20T12:16:34Z 97.40 2013-10-20T12:16:36Z 96.60 2013-10-20T12:16:39Z 95.80 2013-10-20T12:16:41Z 95.40 2013-10-20T12:16:43Z 95.00 2013-10-20T12:16:45Z 94.40 2013-10-20T12:16:47Z 93.80 2013-10-20T12:16:50Z 93.60 2013-10-20T12:16:51Z 93.20 2013-10-20T12:16:52Z 92.20 2013-10-20T12:16:55Z 91.40 2013-10-20T12:16:57Z 90.60 2013-10-20T12:16:59Z 88.80 2013-10-20T12:17:04Z 87.80 2013-10-20T12:17:11Z 87.00 2013-10-20T12:17:16Z 87.00 2013-10-20T12:17:17Z 86.60 2013-10-20T12:17:19Z 85.80 2013-10-20T12:17:21Z 85.40 2013-10-20T12:17:22Z 84.40 2013-10-20T12:17:25Z 83.80 2013-10-20T12:17:27Z 83.00 2013-10-20T12:17:30Z 82.20 2013-10-20T12:17:32Z 82.00 2013-10-20T12:17:33Z 81.20 2013-10-20T12:17:38Z 79.80 2013-10-20T12:17:45Z 79.60 2013-10-20T12:17:46Z 79.00 2013-10-20T12:17:48Z 78.20 2013-10-20T12:17:50Z 77.60 2013-10-20T12:17:52Z 77.00 2013-10-20T12:17:54Z 76.40 2013-10-20T12:17:56Z 75.60 2013-10-20T12:18:00Z 74.80 2013-10-20T12:18:03Z 74.40 2013-10-20T12:18:05Z 74.20 2013-10-20T12:18:06Z 74.00 2013-10-20T12:18:07Z 73.60 2013-10-20T12:18:10Z 73.20 2013-10-20T12:18:12Z 72.60 2013-10-20T12:18:15Z 71.60 2013-10-20T12:18:19Z 71.40 2013-10-20T12:18:20Z 70.80 2013-10-20T12:18:22Z 70.20 2013-10-20T12:18:24Z 69.60 2013-10-20T12:18:26Z 69.40 2013-10-20T12:18:27Z 68.80 2013-10-20T12:18:30Z 68.20 2013-10-20T12:18:32Z 67.60 2013-10-20T12:18:34Z 66.40 2013-10-20T12:18:37Z 65.60 2013-10-20T12:18:39Z 64.60 2013-10-20T12:18:42Z 63.00 2013-10-20T12:18:48Z 62.80 2013-10-20T12:18:50Z 62.40 2013-10-20T12:18:52Z 62.20 2013-10-20T12:18:53Z 61.80 2013-10-20T12:18:55Z 60.80 2013-10-20T12:18:59Z 60.40 2013-10-20T12:19:01Z 59.80 2013-10-20T12:19:03Z 59.60 2013-10-20T12:19:04Z 59.40 2013-10-20T12:19:06Z 59.80 2013-10-20T12:19:09Z 59.80 2013-10-20T12:19:10Z 60.20 2013-10-20T12:19:13Z 60.40 2013-10-20T12:19:15Z 60.60 2013-10-20T12:19:21Z 60.80 2013-10-20T12:19:25Z 60.60 2013-10-20T12:19:31Z 60.60 2013-10-20T12:19:32Z 60.20 2013-10-20T12:19:34Z 59.60 2013-10-20T12:19:37Z 59.00 2013-10-20T12:19:40Z 58.60 2013-10-20T12:19:42Z 57.60 2013-10-20T12:19:48Z 57.20 2013-10-20T12:19:52Z 57.20 2013-10-20T12:19:54Z 57.00 2013-10-20T12:19:57Z 56.40 2013-10-20T12:19:59Z 55.80 2013-10-20T12:20:01Z 55.20 2013-10-20T12:20:03Z 54.60 2013-10-20T12:20:05Z 53.80 2013-10-20T12:20:08Z 52.20 2013-10-20T12:20:14Z 51.40 2013-10-20T12:20:20Z 51.20 2013-10-20T12:20:21Z 51.00 2013-10-20T12:20:24Z 50.80 2013-10-20T12:20:27Z 50.80 2013-10-20T12:20:28Z 50.60 2013-10-20T12:20:29Z 50.60 2013-10-20T12:20:31Z 50.20 2013-10-20T12:20:35Z 49.80 2013-10-20T12:20:40Z 49.20 2013-10-20T12:20:46Z 49.00 2013-10-20T12:20:49Z 48.80 2013-10-20T12:20:52Z 48.80 2013-10-20T12:20:53Z 48.40 2013-10-20T12:20:57Z 48.40 2013-10-20T12:20:58Z 48.20 2013-10-20T12:21:00Z 48.00 2013-10-20T12:21:03Z 47.00 2013-10-20T12:21:09Z 46.60 2013-10-20T12:21:12Z 46.40 2013-10-20T12:21:14Z 45.60 2013-10-20T12:21:19Z 44.60 2013-10-20T12:21:27Z 44.00 2013-10-20T12:21:31Z 43.60 2013-10-20T12:21:35Z 42.80 2013-10-20T12:21:43Z 42.60 2013-10-20T12:21:45Z 42.20 2013-10-20T12:21:48Z 41.20 2013-10-20T12:21:55Z 41.00 2013-10-20T12:21:58Z 41.00 2013-10-20T12:21:59Z 41.20 2013-10-20T12:22:04Z 41.60 2013-10-20T12:22:12Z 41.20 2013-10-20T12:22:18Z 40.60 2013-10-20T12:22:25Z 40.40 2013-10-20T12:22:30Z 40.20 2013-10-20T12:22:31Z 40.00 2013-10-20T12:22:35Z 40.00 2013-10-20T12:22:36Z 40.40 2013-10-20T12:22:40Z 40.80 2013-10-20T12:22:48Z 41.80 2013-10-20T12:22:56Z 42.60 2013-10-20T12:23:04Z 42.60 2013-10-20T12:23:12Z 42.20 2013-10-20T12:23:20Z 41.40 2013-10-20T12:23:25Z 40.60 2013-10-20T12:23:31Z 40.20 2013-10-20T12:23:39Z 40.20 2013-10-20T12:23:44Z 40.00 2013-10-20T12:23:47Z 40.00 2013-10-20T12:23:50Z 40.00 2013-10-20T12:23:55Z 40.60 2013-10-20T12:24:03Z 40.60 2013-10-20T12:24:04Z 41.20 2013-10-20T12:24:08Z 41.40 2013-10-20T12:24:15Z 40.40 2013-10-20T12:24:21Z 39.60 2013-10-20T12:24:28Z 39.20 2013-10-20T12:24:35Z 38.80 2013-10-20T12:24:43Z 38.40 2013-10-20T12:24:50Z 37.60 2013-10-20T12:24:56Z 37.40 2013-10-20T12:24:59Z 37.40 2013-10-20T12:25:00Z 38.00 2013-10-20T12:25:03Z 39.40 2013-10-20T12:25:09Z 39.60 2013-10-20T12:25:10Z 40.00 2013-10-20T12:25:13Z 40.40 2013-10-20T12:25:17Z 40.40 2013-10-20T12:25:18Z 40.20 2013-10-20T12:25:22Z 39.60 2013-10-20T12:25:28Z 39.20 2013-10-20T12:25:34Z 39.00 2013-10-20T12:25:40Z 38.40 2013-10-20T12:25:47Z 38.20 2013-10-20T12:25:56Z 38.80 2013-10-20T12:26:03Z 39.00 2013-10-20T12:26:11Z 38.80 2013-10-20T12:26:17Z 38.60 2013-10-20T12:26:19Z 38.60 2013-10-20T12:26:23Z 38.60 2013-10-20T12:26:26Z 38.80 2013-10-20T12:26:28Z 39.20 2013-10-20T12:26:36Z 39.20 2013-10-20T12:26:37Z 39.20 2013-10-20T12:26:39Z 39.20 2013-10-20T12:26:41Z 39.20 2013-10-20T12:26:48Z 39.20 2013-10-20T12:26:53Z 39.20 2013-10-20T12:26:54Z 39.40 2013-10-20T12:26:56Z 39.20 2013-10-20T12:26:58Z 39.20 2013-10-20T12:27:00Z 39.00 2013-10-20T12:27:03Z 38.60 2013-10-20T12:27:08Z 38.40 2013-10-20T12:27:09Z 38.00 2013-10-20T12:27:13Z 37.80 2013-10-20T12:27:14Z 37.80 2013-10-20T12:27:17Z 37.80 2013-10-20T12:27:19Z 37.80 2013-10-20T12:27:22Z 38.00 2013-10-20T12:27:25Z 38.00 2013-10-20T12:27:26Z 38.00 2013-10-20T12:27:31Z 38.20 2013-10-20T12:27:34Z 38.40 2013-10-20T12:27:36Z 38.40 2013-10-20T12:27:39Z 38.60 2013-10-20T12:27:41Z 38.80 2013-10-20T12:27:47Z 38.80 2013-10-20T12:27:52Z 38.60 2013-10-20T12:27:58Z 38.20 2013-10-20T12:28:04Z 37.80 2013-10-20T12:28:10Z 37.80 2013-10-20T12:28:12Z 38.00 2013-10-20T12:28:14Z 38.20 2013-10-20T12:28:17Z 38.40 2013-10-20T12:28:20Z 38.60 2013-10-20T12:28:21Z 38.80 2013-10-20T12:28:25Z 39.20 2013-10-20T12:28:31Z 39.40 2013-10-20T12:28:32Z 39.60 2013-10-20T12:28:35Z 39.60 2013-10-20T12:28:38Z 39.80 2013-10-20T12:28:40Z 39.80 2013-10-20T12:28:42Z 40.20 2013-10-20T12:28:47Z 40.60 2013-10-20T12:28:52Z 41.20 2013-10-20T12:28:59Z 41.60 2013-10-20T12:29:04Z 42.20 2013-10-20T12:29:10Z 42.20 2013-10-20T12:29:13Z 42.40 2013-10-20T12:29:14Z 42.40 2013-10-20T12:29:15Z 42.80 2013-10-20T12:34:51Z 43.00 2013-10-20T12:34:53Z 43.80 2013-10-20T12:34:59Z 44.80 2013-10-20T12:35:05Z 45.60 2013-10-20T12:35:11Z 45.80 2013-10-20T12:35:15Z 46.40 2013-10-20T12:35:20Z 46.80 2013-10-20T12:35:24Z 46.80 2013-10-20T12:35:26Z 47.00 2013-10-20T12:35:34Z 47.20 2013-10-20T12:35:35Z 47.60 2013-10-20T12:35:40Z 48.20 2013-10-20T12:35:46Z 48.80 2013-10-20T12:35:53Z 49.40 2013-10-20T12:36:00Z 50.20 2013-10-20T12:36:07Z 50.60 2013-10-20T12:36:12Z 51.20 2013-10-20T12:36:20Z 51.80 2013-10-20T12:36:28Z 53.00 2013-10-20T12:36:35Z 54.40 2013-10-20T12:36:42Z 55.60 2013-10-20T12:36:48Z 56.20 2013-10-20T12:36:56Z 56.60 2013-10-20T12:37:00Z 56.80 2013-10-20T12:37:03Z 57.80 2013-10-20T12:37:11Z 58.80 2013-10-20T12:37:18Z 59.20 2013-10-20T12:37:25Z 59.60 2013-10-20T12:37:31Z 60.20 2013-10-20T12:37:37Z 61.40 2013-10-20T12:37:46Z 62.40 2013-10-20T12:37:55Z 63.40 2013-10-20T12:38:02Z 64.40 2013-10-20T12:38:09Z 65.60 2013-10-20T12:38:16Z 66.80 2013-10-20T12:38:23Z 67.60 2013-10-20T12:38:30Z 68.40 2013-10-20T12:38:39Z 68.40 2013-10-20T12:38:40Z 68.60 2013-10-20T12:38:43Z 68.80 2013-10-20T12:38:45Z 69.20 2013-10-20T12:38:50Z 69.20 2013-10-20T12:38:51Z 69.40 2013-10-20T12:38:52Z 70.00 2013-10-20T12:38:56Z 70.80 2013-10-20T12:39:02Z 71.80 2013-10-20T12:39:09Z 72.40 2013-10-20T12:39:15Z 73.00 2013-10-20T12:39:19Z 73.60 2013-10-20T12:39:25Z 74.00 2013-10-20T12:39:30Z 74.40 2013-10-20T12:39:32Z 74.80 2013-10-20T12:39:36Z 75.40 2013-10-20T12:39:40Z 75.60 2013-10-20T12:39:42Z 75.80 2013-10-20T12:39:44Z 76.00 2013-10-20T12:39:45Z 76.00 2013-10-20T12:39:46Z 76.40 2013-10-20T12:39:49Z 76.40 2013-10-20T12:39:50Z 76.80 2013-10-20T12:39:53Z 77.00 2013-10-20T12:39:55Z 77.00 2013-10-20T12:39:56Z 77.00 2013-10-20T12:39:58Z 76.80 2013-10-20T12:40:01Z 76.80 2013-10-20T12:40:02Z 76.80 2013-10-20T12:40:03Z 76.80 2013-10-20T12:40:05Z 76.60 2013-10-20T12:40:07Z 76.60 2013-10-20T12:40:11Z 76.60 2013-10-20T12:40:17Z 76.80 2013-10-20T12:40:24Z 77.20 2013-10-20T12:40:30Z 77.60 2013-10-20T12:40:38Z 77.60 2013-10-20T12:40:39Z 77.60 2013-10-20T12:40:42Z 77.60 2013-10-20T12:40:43Z 77.80 2013-10-20T12:40:46Z 77.60 2013-10-20T12:40:49Z 77.60 2013-10-20T12:40:51Z 77.80 2013-10-20T12:40:52Z 77.80 2013-10-20T12:40:56Z 77.80 2013-10-20T12:40:57Z 77.80 2013-10-20T12:40:59Z 77.80 2013-10-20T12:41:01Z 77.80 2013-10-20T12:41:04Z 77.80 2013-10-20T12:41:06Z 78.00 2013-10-20T12:41:10Z 78.00 2013-10-20T12:41:12Z 77.80 2013-10-20T12:41:14Z 77.80 2013-10-20T12:41:15Z 77.40 2013-10-20T12:41:19Z 77.40 2013-10-20T12:41:21Z 77.40 2013-10-20T12:41:23Z 77.40 2013-10-20T12:41:25Z 77.40 2013-10-20T12:41:26Z 77.80 2013-10-20T12:41:30Z 78.20 2013-10-20T12:41:34Z 78.40 2013-10-20T12:41:37Z 78.60 2013-10-20T12:41:39Z 79.00 2013-10-20T12:41:43Z 79.60 2013-10-20T12:41:49Z 80.40 2013-10-20T12:41:57Z 81.20 2013-10-20T12:42:05Z 81.80 2013-10-20T12:42:11Z 82.20 2013-10-20T12:42:16Z 82.40 2013-10-20T12:42:22Z 82.60 2013-10-20T12:42:23Z 83.00 2013-10-20T12:42:26Z 83.20 2013-10-20T12:42:29Z 84.00 2013-10-20T12:42:35Z 85.20 2013-10-20T12:42:43Z 86.60 2013-10-20T12:42:51Z 86.80 2013-10-20T12:42:52Z 87.60 2013-10-20T12:42:56Z 89.00 2013-10-20T12:43:04Z 90.40 2013-10-20T12:43:11Z 90.80 2013-10-20T12:43:15Z 91.00 2013-10-20T12:43:17Z 91.60 2013-10-20T12:43:22Z 91.80 2013-10-20T12:43:23Z 92.20 2013-10-20T12:43:26Z 92.80 2013-10-20T12:43:29Z 93.00 2013-10-20T12:43:35Z 93.00 2013-10-20T12:43:36Z 93.20 2013-10-20T12:43:39Z 93.20 2013-10-20T12:43:41Z 93.20 2013-10-20T12:43:43Z 93.20 2013-10-20T12:43:46Z 93.40 2013-10-20T12:43:52Z 93.80 2013-10-20T12:43:57Z 94.00 2013-10-20T12:44:01Z 94.40 2013-10-20T12:44:07Z 94.80 2013-10-20T12:44:11Z 95.00 2013-10-20T12:44:17Z 95.00 2013-10-20T12:44:21Z 95.20 2013-10-20T12:44:25Z 95.60 2013-10-20T12:44:30Z 95.60 2013-10-20T12:44:31Z 95.60 2013-10-20T12:44:33Z 95.80 2013-10-20T12:44:35Z 95.60 2013-10-20T12:44:37Z 95.40 2013-10-20T12:44:40Z 95.20 2013-10-20T12:44:41Z 95.20 2013-10-20T12:44:42Z 95.00 2013-10-20T12:44:45Z 94.60 2013-10-20T12:44:49Z 94.40 2013-10-20T12:44:50Z 93.80 2013-10-20T12:44:55Z 93.40 2013-10-20T12:45:00Z 93.40 2013-10-20T12:45:01Z 93.20 2013-10-20T12:45:03Z 93.40 2013-10-20T12:45:06Z 93.80 2013-10-20T12:45:10Z 94.60 2013-10-20T12:45:17Z 95.00 2013-10-20T12:45:22Z 95.60 2013-10-20T12:45:27Z 96.00 2013-10-20T12:45:33Z 96.60 2013-10-20T12:45:39Z 97.00 2013-10-20T12:45:42Z 97.40 2013-10-20T12:45:45Z 97.60 2013-10-20T12:45:46Z 98.60 2013-10-20T12:45:53Z 100.00 2013-10-20T12:46:01Z 101.20 2013-10-20T12:46:08Z 102.00 2013-10-20T12:46:13Z 102.40 2013-10-20T12:46:15Z 102.80 2013-10-20T12:46:18Z 103.60 2013-10-20T12:46:24Z 103.80 2013-10-20T12:46:25Z 104.00 2013-10-20T12:46:26Z 104.40 2013-10-20T12:46:31Z 104.80 2013-10-20T12:46:37Z 105.00 2013-10-20T12:46:39Z 105.80 2013-10-20T12:46:47Z 106.40 2013-10-20T12:46:55Z 107.40 2013-10-20T12:47:03Z 108.40 2013-10-20T12:47:11Z 108.60 2013-10-20T12:47:17Z 108.60 2013-10-20T12:47:24Z 108.60 2013-10-20T12:47:32Z 109.00 2013-10-20T12:47:41Z 109.40 2013-10-20T12:47:47Z 109.40 2013-10-20T12:47:48Z 110.00 2013-10-20T12:47:55Z 110.00 2013-10-20T12:48:03Z 109.60 2013-10-20T12:48:12Z 109.00 2013-10-20T12:48:20Z 109.00 2013-10-20T12:48:26Z 108.80 2013-10-20T12:48:30Z 108.60 2013-10-20T12:48:31Z 107.40 2013-10-20T12:48:38Z 105.60 2013-10-20T12:48:46Z 105.20 2013-10-20T12:48:48Z 104.00 2013-10-20T12:48:54Z 103.40 2013-10-20T12:48:59Z 102.60 2013-10-20T12:49:05Z 102.20 2013-10-20T12:49:07Z 101.80 2013-10-20T12:49:09Z 101.60 2013-10-20T12:49:10Z 100.20 2013-10-20T12:49:16Z 100.00 2013-10-20T12:49:17Z 99.60 2013-10-20T12:49:20Z 99.60 2013-10-20T12:49:22Z 99.40 2013-10-20T12:49:25Z 99.20 2013-10-20T12:49:28Z 99.20 2013-10-20T12:49:31Z 99.00 2013-10-20T12:49:36Z 99.00 2013-10-20T12:49:38Z 98.80 2013-10-20T12:49:41Z 98.80 2013-10-20T12:49:45Z 99.00 2013-10-20T12:49:51Z 99.20 2013-10-20T12:49:56Z 99.40 2013-10-20T12:50:01Z 99.80 2013-10-20T12:50:07Z 99.60 2013-10-20T12:50:10Z 99.40 2013-10-20T12:50:14Z 99.40 2013-10-20T12:50:15Z 99.20 2013-10-20T12:50:19Z 99.00 2013-10-20T12:50:23Z 98.80 2013-10-20T12:50:25Z 98.80 2013-10-20T12:50:26Z 98.40 2013-10-20T12:50:32Z 98.00 2013-10-20T12:50:36Z 97.80 2013-10-20T12:50:38Z 96.80 2013-10-20T12:50:43Z 96.60 2013-10-20T12:50:44Z 95.00 2013-10-20T12:50:51Z 94.40 2013-10-20T12:50:54Z 94.00 2013-10-20T12:50:57Z 93.80 2013-10-20T12:51:04Z 93.60 2013-10-20T12:51:08Z 93.40 2013-10-20T12:51:10Z 93.40 2013-10-20T12:51:12Z 93.20 2013-10-20T12:51:14Z 93.20 2013-10-20T12:51:16Z 93.00 2013-10-20T12:51:18Z 93.00 2013-10-20T12:51:20Z 92.80 2013-10-20T12:51:23Z 92.80 2013-10-20T12:51:25Z 92.80 2013-10-20T12:51:29Z 92.40 2013-10-20T12:51:35Z 91.40 2013-10-20T12:51:41Z 91.20 2013-10-20T12:51:42Z 90.80 2013-10-20T12:51:44Z 90.60 2013-10-20T12:51:46Z 90.40 2013-10-20T12:51:47Z 90.00 2013-10-20T12:51:50Z 89.80 2013-10-20T12:51:53Z 89.60 2013-10-20T12:51:56Z 89.60 2013-10-20T12:51:57Z 90.40 2013-10-20T12:53:47Z 90.40 2013-10-20T12:53:49Z 90.80 2013-10-20T12:53:51Z 91.40 2013-10-20T12:53:55Z 92.60 2013-10-20T12:54:01Z 94.40 2013-10-20T12:54:09Z 96.40 2013-10-20T12:54:17Z 98.20 2013-10-20T12:54:25Z 98.60 2013-10-20T12:54:31Z 98.60 2013-10-20T12:54:36Z 98.80 2013-10-20T12:54:43Z 98.80 2013-10-20T12:54:48Z 99.20 2013-10-20T12:54:52Z 99.80 2013-10-20T12:54:58Z 100.20 2013-10-20T12:55:00Z 100.60 2013-10-20T12:55:04Z 100.80 2013-10-20T12:55:05Z 102.00 2013-10-20T12:55:10Z 102.40 2013-10-20T12:55:12Z 103.40 2013-10-20T12:55:16Z 104.80 2013-10-20T12:55:22Z 106.20 2013-10-20T12:55:30Z 106.60 2013-10-20T12:55:33Z 107.60 2013-10-20T12:55:36Z 109.60 2013-10-20T12:55:41Z 109.80 2013-10-20T12:55:42Z 111.40 2013-10-20T12:55:47Z 114.20 2013-10-20T12:55:54Z 116.20 2013-10-20T12:56:00Z 116.00 2013-10-20T12:56:04Z 113.60 2013-10-20T12:56:09Z 110.40 2013-10-20T12:56:13Z 109.80 2013-10-20T12:56:14Z 109.40 2013-10-20T12:56:15Z 110.00 2013-10-20T12:56:18Z 110.60 2013-10-20T12:56:19Z 113.20 2013-10-20T12:56:24Z 114.00 2013-10-20T12:56:25Z 116.20 2013-10-20T12:56:29Z 117.60 2013-10-20T12:56:36Z 118.40 2013-10-20T12:56:44Z 118.60 2013-10-20T12:56:45Z 118.60 2013-10-20T12:56:46Z 118.20 2013-10-20T12:56:49Z 115.80 2013-10-20T12:56:51Z 114.60 2013-10-20T12:56:52Z 113.00 2013-10-20T12:56:53Z 111.60 2013-10-20T12:56:54Z 107.20 2013-10-20T12:56:58Z 106.00 2013-10-20T12:57:01Z 106.20 2013-10-20T12:57:02Z 106.40 2013-10-20T12:57:03Z 106.80 2013-10-20T12:57:06Z 106.80 2013-10-20T12:57:07Z 107.00 2013-10-20T12:57:11Z 107.20 2013-10-20T12:57:14Z 107.40 2013-10-20T12:57:17Z 107.60 2013-10-20T12:57:21Z 108.00 2013-10-20T12:57:23Z 108.80 2013-10-20T12:57:26Z 109.20 2013-10-20T12:57:27Z 110.00 2013-10-20T12:57:30Z 112.00 2013-10-20T12:57:37Z 113.40 2013-10-20T12:57:43Z 114.20 2013-10-20T12:57:47Z 114.20 2013-10-20T12:57:48Z 114.80 2013-10-20T12:57:53Z 115.40 2013-10-20T12:57:59Z 116.40 2013-10-20T12:58:05Z 117.20 2013-10-20T12:58:09Z 118.00 2013-10-20T12:58:14Z 119.20 2013-10-20T12:58:22Z 118.80 2013-10-20T12:58:28Z 118.00 2013-10-20T12:58:34Z 116.00 2013-10-20T12:58:39Z 113.60 2013-10-20T12:58:44Z 112.00 2013-10-20T12:58:52Z 111.80 2013-10-20T12:59:00Z 111.40 2013-10-20T12:59:06Z 111.40 2013-10-20T12:59:10Z 111.40 2013-10-20T12:59:11Z 111.60 2013-10-20T12:59:14Z 111.80 2013-10-20T12:59:15Z 112.00 2013-10-20T12:59:18Z 112.20 2013-10-20T12:59:19Z 112.60 2013-10-20T12:59:22Z 113.00 2013-10-20T12:59:26Z 113.00 2013-10-20T12:59:27Z 113.20 2013-10-20T12:59:28Z 113.80 2013-10-20T12:59:32Z 113.80 2013-10-20T12:59:33Z 114.60 2013-10-20T12:59:36Z 115.40 2013-10-20T12:59:39Z 116.00 2013-10-20T12:59:41Z 116.20 2013-10-20T12:59:43Z 116.40 2013-10-20T12:59:45Z 116.60 2013-10-20T12:59:46Z 117.00 2013-10-20T12:59:49Z 117.60 2013-10-20T12:59:53Z 118.20 2013-10-20T12:59:59Z 118.80 2013-10-20T13:00:07Z 119.20 2013-10-20T13:00:14Z 119.40 2013-10-20T13:00:20Z 118.80 2013-10-20T13:00:26Z 118.40 2013-10-20T13:00:33Z 118.00 2013-10-20T13:00:40Z 117.80 2013-10-20T13:00:47Z 117.80 2013-10-20T13:00:54Z 117.20 2013-10-20T13:01:01Z 117.00 2013-10-20T13:01:03Z 116.60 2013-10-20T13:01:07Z 116.40 2013-10-20T13:01:08Z 116.00 2013-10-20T13:01:11Z 116.20 2013-10-20T13:01:15Z 116.40 2013-10-20T13:01:16Z 116.80 2013-10-20T13:01:20Z 117.00 2013-10-20T13:01:22Z 117.20 2013-10-20T13:01:25Z 117.40 2013-10-20T13:01:28Z 117.40 2013-10-20T13:01:33Z 117.60 2013-10-20T13:01:35Z 117.80 2013-10-20T13:01:41Z 117.60 2013-10-20T13:01:45Z 117.80 2013-10-20T13:01:46Z 118.00 2013-10-20T13:01:51Z 118.20 2013-10-20T13:01:56Z 118.60 2013-10-20T13:02:01Z 118.80 2013-10-20T13:02:08Z 118.80 2013-10-20T13:02:10Z 119.20 2013-10-20T13:02:13Z 118.80 2013-10-20T13:02:17Z 118.60 2013-10-20T13:02:22Z 118.00 2013-10-20T13:02:27Z 117.80 2013-10-20T13:02:29Z 117.80 2013-10-20T13:02:31Z 117.80 2013-10-20T13:02:34Z 117.80 2013-10-20T13:02:35Z 117.60 2013-10-20T13:02:39Z 117.60 2013-10-20T13:02:41Z 117.80 2013-10-20T13:02:42Z 118.00 2013-10-20T13:02:46Z 118.40 2013-10-20T13:02:49Z 118.60 2013-10-20T13:02:51Z 119.20 2013-10-20T13:02:55Z 119.60 2013-10-20T13:02:57Z 120.40 2013-10-20T13:03:04Z 120.60 2013-10-20T13:03:05Z 120.60 2013-10-20T13:03:09Z 120.60 2013-10-20T13:03:10Z 120.20 2013-10-20T13:03:16Z 120.20 2013-10-20T13:03:17Z 120.80 2013-10-20T13:03:21Z 121.80 2013-10-20T13:03:25Z 122.00 2013-10-20T13:03:26Z 123.20 2013-10-20T13:03:31Z 123.20 2013-10-20T13:03:32Z 122.60 2013-10-20T13:03:36Z 122.20 2013-10-20T13:03:37Z 121.60 2013-10-20T13:03:39Z 121.00 2013-10-20T13:03:40Z 120.40 2013-10-20T13:03:42Z 120.40 2013-10-20T13:03:43Z 120.40 2013-10-20T13:03:46Z 120.20 2013-10-20T13:03:48Z 120.00 2013-10-20T13:03:50Z 118.80 2013-10-20T13:03:58Z 119.20 2013-10-20T13:04:05Z 120.40 2013-10-20T13:04:09Z 120.60 2013-10-20T13:04:11Z 120.80 2013-10-20T13:04:17Z 120.80 2013-10-20T13:04:18Z 120.80 2013-10-20T13:04:21Z 121.20 2013-10-20T13:04:23Z 122.40 2013-10-20T13:04:31Z 122.40 2013-10-20T13:04:33Z 122.00 2013-10-20T13:04:35Z 121.40 2013-10-20T13:04:37Z 120.40 2013-10-20T13:04:40Z 118.20 2013-10-20T13:04:49Z 116.80 2013-10-20T13:04:57Z 116.20 2013-10-20T13:05:00Z 116.00 2013-10-20T13:05:02Z 115.60 2013-10-20T13:05:08Z 115.60 2013-10-20T13:05:10Z 115.60 2013-10-20T13:05:13Z 115.40 2013-10-20T13:05:14Z 115.60 2013-10-20T13:05:16Z 116.20 2013-10-20T13:05:18Z 116.60 2013-10-20T13:05:19Z 117.40 2013-10-20T13:05:22Z 117.60 2013-10-20T13:05:23Z 118.60 2013-10-20T13:05:26Z 119.20 2013-10-20T13:05:29Z 119.60 2013-10-20T13:05:31Z 120.40 2013-10-20T13:05:37Z 120.60 2013-10-20T13:05:39Z 121.00 2013-10-20T13:05:43Z 121.20 2013-10-20T13:05:50Z 122.00 2013-10-20T13:05:58Z 123.40 2013-10-20T13:06:06Z 124.40 2013-10-20T13:06:13Z 124.60 2013-10-20T13:06:19Z 125.00 2013-10-20T13:06:28Z 125.00 2013-10-20T13:06:29Z 124.60 2013-10-20T13:06:32Z 124.40 2013-10-20T13:06:33Z 122.80 2013-10-20T13:06:39Z 121.60 2013-10-20T13:06:45Z 120.80 2013-10-20T13:06:51Z 121.00 2013-10-20T13:06:52Z 122.00 2013-10-20T13:06:58Z 122.00 2013-10-20T13:06:59Z 122.40 2013-10-20T13:07:02Z 122.40 2013-10-20T13:07:03Z 122.60 2013-10-20T13:07:07Z 122.60 2013-10-20T13:07:08Z 123.00 2013-10-20T13:07:14Z 123.00 2013-10-20T13:07:15Z 123.60 2013-10-20T13:07:19Z 125.00 2013-10-20T13:07:26Z 125.60 2013-10-20T13:07:31Z 125.80 2013-10-20T13:07:35Z 125.80 2013-10-20T13:07:36Z 125.80 2013-10-20T13:07:38Z 125.80 2013-10-20T13:07:39Z 126.00 2013-10-20T13:07:45Z 126.00 2013-10-20T13:07:52Z 126.00 2013-10-20T13:07:58Z 125.80 2013-10-20T13:08:07Z 125.60 2013-10-20T13:08:09Z 125.40 2013-10-20T13:08:13Z 125.40 2013-10-20T13:08:21Z 126.00 2013-10-20T13:08:28Z 127.40 2013-10-20T13:08:34Z 128.00 2013-10-20T13:08:37Z 128.60 2013-10-20T13:08:39Z 130.00 2013-10-20T13:08:48Z 130.00 2013-10-20T13:08:55Z 129.20 2013-10-20T13:09:01Z 128.40 2013-10-20T13:09:09Z 127.80 2013-10-20T13:09:13Z 127.60 2013-10-20T13:09:15Z 127.60 2013-10-20T13:09:23Z 128.00 2013-10-20T13:09:29Z 128.00 2013-10-20T13:09:37Z 128.00 2013-10-20T13:09:38Z 128.00 2013-10-20T13:09:42Z 127.80 2013-10-20T13:09:49Z 127.40 2013-10-20T13:09:55Z 127.40 2013-10-20T13:10:03Z 126.80 2013-10-20T13:10:13Z 126.40 2013-10-20T13:10:21Z 126.00 2013-10-20T13:10:29Z 126.00 2013-10-20T13:10:37Z 125.60 2013-10-20T13:10:42Z 125.40 2013-10-20T13:10:44Z 125.40 2013-10-20T13:10:46Z 125.20 2013-10-20T13:10:47Z 125.20 2013-10-20T13:10:54Z 124.80 2013-10-20T13:10:59Z 124.60 2013-10-20T13:11:00Z 124.40 2013-10-20T13:11:02Z 124.20 2013-10-20T13:11:07Z 124.40 2013-10-20T13:11:14Z 124.40 2013-10-20T13:11:19Z 124.20 2013-10-20T13:11:24Z 124.20 2013-10-20T13:11:29Z 124.20 2013-10-20T13:11:35Z 124.20 2013-10-20T13:11:41Z 124.20 2013-10-20T13:11:47Z 124.40 2013-10-20T13:11:53Z 124.60 2013-10-20T13:11:58Z 125.00 2013-10-20T13:12:04Z 125.40 2013-10-20T13:12:11Z 124.60 2013-10-20T13:12:17Z 124.20 2013-10-20T13:12:21Z 124.00 2013-10-20T13:12:23Z 124.40 2013-10-20T13:12:26Z 124.60 2013-10-20T13:12:28Z 125.00 2013-10-20T13:12:31Z 125.40 2013-10-20T13:12:35Z 124.80 2013-10-20T13:12:43Z 124.80 2013-10-20T13:12:44Z 125.00 2013-10-20T13:12:47Z 125.00 2013-10-20T13:12:49Z 125.60 2013-10-20T13:12:52Z 126.00 2013-10-20T13:12:54Z 126.40 2013-10-20T13:12:57Z 126.40 2013-10-20T13:12:58Z 126.60 2013-10-20T13:13:01Z 126.60 2013-10-20T13:13:02Z 126.80 2013-10-20T13:13:08Z 127.00 2013-10-20T13:13:13Z