www.cicloide.com 9513 www.cicloide.com 9513 1921.30 2012-06-24T11:09:24Z 1921.30 2012-06-24T11:09:26Z 1921.30 2012-06-24T11:09:31Z 1921.30 2012-06-24T11:09:34Z 1921.30 2012-06-24T11:09:36Z 1921.30 2012-06-24T11:09:41Z 1921.30 2012-06-24T11:09:45Z 1921.30 2012-06-24T11:09:50Z 1921.30 2012-06-24T11:09:57Z 1921.30 2012-06-24T11:10:06Z 1921.30 2012-06-24T11:10:16Z 1921.30 2012-06-24T11:10:32Z 1921.30 2012-06-24T11:10:49Z 1921.30 2012-06-24T11:12:13Z 1921.30 2012-06-24T11:12:15Z 1921.30 2012-06-24T11:12:18Z 1921.30 2012-06-24T11:12:22Z 1921.30 2012-06-24T11:12:34Z 1921.30 2012-06-24T11:12:46Z 1921.30 2012-06-24T11:12:58Z 1921.30 2012-06-24T11:13:07Z 1921.30 2012-06-24T11:13:49Z 1920.80 2012-06-24T11:14:03Z 1921.30 2012-06-24T11:14:15Z 1920.80 2012-06-24T11:14:20Z 1921.30 2012-06-24T11:14:34Z 1922.80 2012-06-24T11:14:48Z 1923.70 2012-06-24T11:15:04Z 1922.30 2012-06-24T11:15:14Z 1921.80 2012-06-24T11:15:28Z 1924.70 2012-06-24T11:15:37Z 1927.60 2012-06-24T11:15:51Z 1929.50 2012-06-24T11:15:59Z 1929.50 2012-06-24T11:16:01Z 1931.90 2012-06-24T11:16:13Z 1933.80 2012-06-24T11:16:29Z 1936.20 2012-06-24T11:16:41Z 1938.60 2012-06-24T11:16:53Z 1941.00 2012-06-24T11:17:09Z 1943.40 2012-06-24T11:17:18Z 1943.40 2012-06-24T11:17:25Z 1944.90 2012-06-24T11:17:39Z 1944.40 2012-06-24T11:17:54Z 1944.40 2012-06-24T11:18:05Z 1944.90 2012-06-24T11:18:47Z 1944.40 2012-06-24T11:19:23Z 1945.40 2012-06-24T11:19:58Z 1944.40 2012-06-24T11:20:17Z 1944.90 2012-06-24T11:20:57Z 1944.40 2012-06-24T11:21:04Z 1941.50 2012-06-24T11:21:16Z 1940.60 2012-06-24T11:21:23Z 1940.60 2012-06-24T11:21:34Z 1940.60 2012-06-24T11:21:36Z 1939.10 2012-06-24T11:21:39Z 1940.10 2012-06-24T11:21:48Z 1940.10 2012-06-24T11:21:55Z 1939.60 2012-06-24T11:22:02Z 1937.20 2012-06-24T11:22:12Z 1936.20 2012-06-24T11:22:16Z 1935.30 2012-06-24T11:22:19Z 1933.80 2012-06-24T11:22:30Z 1930.90 2012-06-24T11:22:42Z 1930.00 2012-06-24T11:22:49Z 1928.50 2012-06-24T11:22:59Z 1925.70 2012-06-24T11:23:11Z 1924.70 2012-06-24T11:23:25Z 1923.70 2012-06-24T11:23:39Z 1921.30 2012-06-24T11:23:50Z 1919.40 2012-06-24T11:24:02Z 1915.60 2012-06-24T11:24:23Z 1912.20 2012-06-24T11:24:33Z 1908.80 2012-06-24T11:24:40Z 1907.40 2012-06-24T11:24:51Z 1906.40 2012-06-24T11:25:03Z 1905.50 2012-06-24T11:25:15Z 1904.00 2012-06-24T11:25:27Z 1903.60 2012-06-24T11:25:31Z 1903.10 2012-06-24T11:25:36Z 1901.60 2012-06-24T11:25:46Z 1899.70 2012-06-24T11:25:59Z 1898.70 2012-06-24T11:26:02Z 1897.80 2012-06-24T11:26:09Z 1897.30 2012-06-24T11:26:11Z 1894.90 2012-06-24T11:26:18Z 1893.00 2012-06-24T11:26:21Z 1893.40 2012-06-24T11:26:25Z 1892.00 2012-06-24T11:26:42Z 1890.10 2012-06-24T11:26:49Z 1890.10 2012-06-24T11:26:54Z 1888.70 2012-06-24T11:26:56Z 1886.70 2012-06-24T11:27:01Z 1883.80 2012-06-24T11:27:10Z 1882.90 2012-06-24T11:27:12Z 1884.30 2012-06-24T11:27:22Z 1883.40 2012-06-24T11:27:29Z 1880.00 2012-06-24T11:27:38Z 1874.70 2012-06-24T11:27:48Z 1874.20 2012-06-24T11:27:52Z 1871.80 2012-06-24T11:27:57Z 1871.80 2012-06-24T11:28:09Z 1868.50 2012-06-24T11:28:21Z 1866.50 2012-06-24T11:28:25Z 1863.20 2012-06-24T11:28:34Z 1859.80 2012-06-24T11:28:39Z 1859.30 2012-06-24T11:28:39Z 1856.90 2012-06-24T11:28:46Z 1855.50 2012-06-24T11:28:51Z 1855.50 2012-06-24T11:28:53Z 1852.60 2012-06-24T11:29:00Z 1851.20 2012-06-24T11:29:03Z 1849.70 2012-06-24T11:29:07Z 1848.80 2012-06-24T11:29:14Z 1845.40 2012-06-24T11:29:21Z 1841.50 2012-06-24T11:29:26Z 1840.60 2012-06-24T11:29:29Z 1838.70 2012-06-24T11:29:31Z 1834.80 2012-06-24T11:29:38Z 1833.80 2012-06-24T11:29:40Z 1830.00 2012-06-24T11:29:47Z 1828.60 2012-06-24T11:29:47Z 1826.60 2012-06-24T11:29:50Z 1823.30 2012-06-24T11:29:57Z 1822.30 2012-06-24T11:29:59Z 1820.90 2012-06-24T11:30:09Z 1822.80 2012-06-24T11:30:15Z 1823.30 2012-06-24T11:30:23Z 1825.70 2012-06-24T11:30:34Z 1827.10 2012-06-24T11:30:46Z 1828.10 2012-06-24T11:31:02Z 1828.10 2012-06-24T11:31:02Z 1828.60 2012-06-24T11:31:07Z 1830.50 2012-06-24T11:31:16Z 1833.40 2012-06-24T11:31:28Z 1832.90 2012-06-24T11:31:33Z 1832.90 2012-06-24T11:31:35Z 1834.80 2012-06-24T11:31:49Z 1835.30 2012-06-24T11:31:59Z 1835.80 2012-06-24T11:32:06Z 1836.70 2012-06-24T11:32:18Z 1836.30 2012-06-24T11:32:27Z 1839.60 2012-06-24T11:32:34Z 1841.10 2012-06-24T11:32:43Z 1842.00 2012-06-24T11:32:53Z 1842.00 2012-06-24T11:33:00Z 1838.70 2012-06-24T11:33:07Z 1838.20 2012-06-24T11:33:09Z 1836.30 2012-06-24T11:33:16Z 1838.20 2012-06-24T11:33:26Z 1840.10 2012-06-24T11:33:37Z 1840.60 2012-06-24T11:33:45Z 1841.10 2012-06-24T11:33:51Z 1839.60 2012-06-24T11:33:58Z 1837.70 2012-06-24T11:34:08Z 1836.70 2012-06-24T11:34:13Z 1836.30 2012-06-24T11:34:17Z 1837.20 2012-06-24T11:34:22Z 1837.20 2012-06-24T11:34:31Z 1837.70 2012-06-24T11:34:38Z 1839.60 2012-06-24T11:34:50Z 1838.70 2012-06-24T11:34:55Z 1836.70 2012-06-24T11:35:04Z 1835.80 2012-06-24T11:35:11Z 1833.80 2012-06-24T11:35:16Z 1832.90 2012-06-24T11:35:21Z 1832.90 2012-06-24T11:35:25Z 1832.40 2012-06-24T11:35:35Z 1830.00 2012-06-24T11:35:39Z 1829.10 2012-06-24T11:35:46Z 1827.60 2012-06-24T11:35:56Z 1826.60 2012-06-24T11:35:56Z 1826.20 2012-06-24T11:35:58Z 1828.10 2012-06-24T11:36:08Z 1825.70 2012-06-24T11:36:17Z 1821.80 2012-06-24T11:36:24Z 1820.90 2012-06-24T11:36:26Z 1817.00 2012-06-24T11:36:33Z 1815.60 2012-06-24T11:36:34Z 1811.70 2012-06-24T11:36:41Z 1809.80 2012-06-24T11:36:43Z 1808.90 2012-06-24T11:36:52Z 1807.40 2012-06-24T11:37:02Z 1806.90 2012-06-24T11:37:09Z 1806.00 2012-06-24T11:37:13Z 1806.40 2012-06-24T11:37:21Z 1806.00 2012-06-24T11:37:23Z 1804.50 2012-06-24T11:37:30Z 1804.50 2012-06-24T11:37:39Z 1805.50 2012-06-24T11:37:49Z 1806.40 2012-06-24T11:37:58Z 1807.90 2012-06-24T11:38:07Z 1808.90 2012-06-24T11:38:14Z 1808.40 2012-06-24T11:38:19Z 1804.50 2012-06-24T11:38:26Z 1804.50 2012-06-24T11:38:26Z 1801.20 2012-06-24T11:38:35Z 1797.80 2012-06-24T11:38:40Z 1795.90 2012-06-24T11:38:50Z 1793.00 2012-06-24T11:39:08Z 1791.60 2012-06-24T11:39:20Z 1789.20 2012-06-24T11:39:34Z 1787.20 2012-06-24T11:39:48Z 1786.30 2012-06-24T11:40:00Z 1784.30 2012-06-24T11:40:10Z 1783.90 2012-06-24T11:40:14Z 1782.40 2012-06-24T11:40:24Z 1781.00 2012-06-24T11:40:38Z 1779.10 2012-06-24T11:40:52Z 1777.60 2012-06-24T11:40:57Z 1777.10 2012-06-24T11:41:04Z 1775.70 2012-06-24T11:41:08Z 1775.20 2012-06-24T11:41:11Z 1773.30 2012-06-24T11:41:22Z 1772.80 2012-06-24T11:41:27Z 1771.40 2012-06-24T11:41:36Z 1770.40 2012-06-24T11:41:41Z 1769.00 2012-06-24T11:41:43Z 1768.50 2012-06-24T11:41:55Z 1767.00 2012-06-24T11:42:05Z 1765.10 2012-06-24T11:42:09Z 1763.20 2012-06-24T11:42:12Z 1759.80 2012-06-24T11:42:16Z 1759.80 2012-06-24T11:42:19Z 1758.40 2012-06-24T11:42:23Z 1756.90 2012-06-24T11:42:26Z 1755.50 2012-06-24T11:42:35Z 1755.00 2012-06-24T11:43:41Z 1755.00 2012-06-24T11:44:02Z 1755.00 2012-06-24T11:44:18Z 1755.00 2012-06-24T11:45:05Z 1754.50 2012-06-24T11:45:40Z 1754.50 2012-06-24T11:46:13Z 1754.10 2012-06-24T11:46:46Z 1753.10 2012-06-24T11:47:00Z 1751.20 2012-06-24T11:47:05Z 1749.70 2012-06-24T11:47:10Z 1747.30 2012-06-24T11:47:14Z 1745.40 2012-06-24T11:47:26Z 1744.00 2012-06-24T11:47:38Z 1743.00 2012-06-24T11:47:47Z 1741.10 2012-06-24T11:47:54Z 1739.20 2012-06-24T11:48:01Z 1738.70 2012-06-24T11:48:01Z 1735.30 2012-06-24T11:48:09Z 1734.80 2012-06-24T11:48:11Z 1735.30 2012-06-24T11:48:20Z 1736.80 2012-06-24T11:48:27Z 1737.20 2012-06-24T11:48:32Z 1736.80 2012-06-24T11:48:37Z 1735.80 2012-06-24T11:48:46Z 1735.80 2012-06-24T11:49:02Z 1735.30 2012-06-24T11:49:12Z 1734.40 2012-06-24T11:49:16Z 1731.00 2012-06-24T11:49:23Z 1729.10 2012-06-24T11:49:26Z 1727.20 2012-06-24T11:49:31Z 1724.30 2012-06-24T11:49:35Z 1720.90 2012-06-24T11:49:42Z 1720.40 2012-06-24T11:49:47Z 1719.90 2012-06-24T11:49:52Z 1717.10 2012-06-24T11:50:03Z 1715.10 2012-06-24T11:50:11Z 1714.20 2012-06-24T11:50:15Z 1712.20 2012-06-24T11:50:25Z 1712.20 2012-06-24T11:50:34Z 1708.90 2012-06-24T11:51:00Z 1707.00 2012-06-24T11:51:09Z 1707.00 2012-06-24T11:51:12Z 1704.10 2012-06-24T11:51:26Z 1704.10 2012-06-24T11:51:28Z 1701.20 2012-06-24T11:51:37Z 1699.30 2012-06-24T11:51:44Z 1698.30 2012-06-24T11:51:51Z 1697.30 2012-06-24T11:51:54Z 1695.40 2012-06-24T11:52:01Z 1694.00 2012-06-24T11:52:05Z 1693.50 2012-06-24T11:52:06Z 1691.60 2012-06-24T11:52:10Z 1690.10 2012-06-24T11:52:10Z 1689.70 2012-06-24T11:52:13Z 1688.70 2012-06-24T11:52:15Z 1688.20 2012-06-24T11:52:17Z 1688.20 2012-06-24T11:52:17Z 1685.80 2012-06-24T11:52:22Z 1683.90 2012-06-24T11:52:29Z 1682.00 2012-06-24T11:52:34Z 1678.60 2012-06-24T11:52:38Z 1675.20 2012-06-24T11:52:48Z 1671.90 2012-06-24T11:52:53Z 1669.90 2012-06-24T11:52:55Z 1667.50 2012-06-24T11:53:02Z 1668.50 2012-06-24T11:53:11Z 1668.00 2012-06-24T11:53:23Z 1668.00 2012-06-24T11:53:47Z 1668.50 2012-06-24T11:54:54Z 1668.00 2012-06-24T11:55:25Z 1667.50 2012-06-24T11:56:47Z 1666.60 2012-06-24T11:57:30Z 1666.10 2012-06-24T11:58:07Z 1666.10 2012-06-24T11:58:12Z 1665.10 2012-06-24T11:58:17Z 1665.60 2012-06-24T11:58:28Z 1668.00 2012-06-24T11:58:40Z 1664.70 2012-06-24T11:58:52Z 1660.80 2012-06-24T11:58:59Z 1660.30 2012-06-24T11:59:01Z 1658.40 2012-06-24T11:59:06Z 1657.40 2012-06-24T11:59:08Z 1655.50 2012-06-24T11:59:11Z 1651.70 2012-06-24T11:59:18Z 1650.70 2012-06-24T11:59:20Z 1650.70 2012-06-24T11:59:24Z 1650.70 2012-06-24T11:59:27Z 1652.20 2012-06-24T11:59:36Z 1652.60 2012-06-24T11:59:46Z 1652.60 2012-06-24T11:59:55Z 1654.10 2012-06-24T12:00:07Z 1653.60 2012-06-24T12:00:09Z 1653.60 2012-06-24T12:00:16Z 1653.10 2012-06-24T12:00:19Z 1652.60 2012-06-24T12:00:26Z 1649.30 2012-06-24T12:00:37Z 1646.90 2012-06-24T12:00:47Z 1644.90 2012-06-24T12:00:58Z 1646.90 2012-06-24T12:01:06Z 1649.30 2012-06-24T12:01:12Z 1652.60 2012-06-24T12:01:24Z 1655.50 2012-06-24T12:01:38Z 1658.90 2012-06-24T12:01:52Z 1661.80 2012-06-24T12:02:07Z 1662.30 2012-06-24T12:02:14Z 1662.70 2012-06-24T12:02:16Z 1662.30 2012-06-24T12:02:23Z 1661.30 2012-06-24T12:02:25Z 1660.80 2012-06-24T12:02:28Z 1659.80 2012-06-24T12:02:30Z 1658.90 2012-06-24T12:02:37Z 1658.40 2012-06-24T12:02:46Z 1657.90 2012-06-24T12:02:49Z 1658.40 2012-06-24T12:03:03Z 1658.90 2012-06-24T12:03:12Z 1661.30 2012-06-24T12:03:26Z 1661.30 2012-06-24T12:03:29Z 1664.20 2012-06-24T12:03:40Z 1665.10 2012-06-24T12:03:50Z 1665.60 2012-06-24T12:03:52Z 1666.10 2012-06-24T12:03:52Z 1666.60 2012-06-24T12:03:55Z 1669.00 2012-06-24T12:04:09Z 1670.90 2012-06-24T12:04:23Z 1671.90 2012-06-24T12:04:32Z 1672.30 2012-06-24T12:05:07Z 1674.80 2012-06-24T12:05:14Z 1675.70 2012-06-24T12:05:28Z 1676.20 2012-06-24T12:05:33Z 1673.80 2012-06-24T12:05:42Z 1673.30 2012-06-24T12:05:43Z 1674.80 2012-06-24T12:05:54Z 1677.60 2012-06-24T12:05:59Z 1681.00 2012-06-24T12:06:08Z 1683.90 2012-06-24T12:06:15Z 1684.40 2012-06-24T12:06:18Z 1684.80 2012-06-24T12:06:23Z 1685.30 2012-06-24T12:06:29Z 1686.30 2012-06-24T12:06:37Z 1686.80 2012-06-24T12:06:41Z 1686.80 2012-06-24T12:06:55Z 1686.30 2012-06-24T12:07:02Z 1685.80 2012-06-24T12:07:07Z 1685.80 2012-06-24T12:07:24Z 1686.30 2012-06-24T12:07:40Z 1686.30 2012-06-24T12:07:49Z 1685.80 2012-06-24T12:08:04Z 1686.30 2012-06-24T12:08:08Z 1687.20 2012-06-24T12:08:13Z 1689.20 2012-06-24T12:08:24Z 1688.20 2012-06-24T12:08:27Z 1686.30 2012-06-24T12:08:34Z 1685.80 2012-06-24T12:08:36Z 1685.30 2012-06-24T12:08:50Z 1685.30 2012-06-24T12:08:53Z 1684.80 2012-06-24T12:08:58Z 1685.30 2012-06-24T12:09:07Z 1685.30 2012-06-24T12:09:14Z 1686.30 2012-06-24T12:09:21Z 1689.70 2012-06-24T12:09:33Z 1692.50 2012-06-24T12:09:44Z 1694.50 2012-06-24T12:09:56Z 1696.40 2012-06-24T12:10:06Z 1698.30 2012-06-24T12:10:15Z 1698.30 2012-06-24T12:10:24Z 1697.80 2012-06-24T12:10:31Z 1698.80 2012-06-24T12:10:41Z 1699.30 2012-06-24T12:10:52Z 1699.30 2012-06-24T12:10:57Z 1699.30 2012-06-24T12:11:02Z 1699.30 2012-06-24T12:11:18Z 1698.80 2012-06-24T12:11:32Z 1699.30 2012-06-24T12:11:40Z 1699.80 2012-06-24T12:11:44Z 1702.60 2012-06-24T12:11:56Z 1704.10 2012-06-24T12:11:58Z 1704.60 2012-06-24T12:12:00Z 1705.50 2012-06-24T12:12:01Z 1708.40 2012-06-24T12:12:15Z 1708.90 2012-06-24T12:12:17Z 1709.40 2012-06-24T12:12:19Z 1711.30 2012-06-24T12:12:24Z 1711.80 2012-06-24T12:12:26Z 1712.20 2012-06-24T12:12:31Z 1711.80 2012-06-24T12:12:45Z 1712.20 2012-06-24T12:13:34Z 1712.70 2012-06-24T12:14:03Z 1710.30 2012-06-24T12:14:47Z 1707.40 2012-06-24T12:14:50Z 1706.00 2012-06-24T12:14:52Z 1704.10 2012-06-24T12:14:57Z 1702.20 2012-06-24T12:15:01Z 1699.30 2012-06-24T12:15:08Z 1698.80 2012-06-24T12:15:09Z 1695.40 2012-06-24T12:15:16Z 1692.50 2012-06-24T12:15:20Z 1691.60 2012-06-24T12:15:23Z 1690.60 2012-06-24T12:15:27Z 1691.10 2012-06-24T12:15:30Z 1690.10 2012-06-24T12:15:34Z 1690.60 2012-06-24T12:15:39Z 1692.10 2012-06-24T12:15:41Z 1693.50 2012-06-24T12:15:46Z 1694.90 2012-06-24T12:15:48Z 1695.90 2012-06-24T12:15:58Z 1696.40 2012-06-24T12:16:02Z 1696.90 2012-06-24T12:16:14Z 1698.30 2012-06-24T12:16:26Z 1698.80 2012-06-24T12:17:01Z 1698.30 2012-06-24T12:17:08Z 1699.80 2012-06-24T12:17:22Z 1700.20 2012-06-24T12:17:25Z 1701.20 2012-06-24T12:17:34Z 1701.70 2012-06-24T12:17:46Z 1701.20 2012-06-24T12:17:58Z 1700.20 2012-06-24T12:18:07Z 1699.30 2012-06-24T12:18:21Z 1699.80 2012-06-24T12:18:40Z 1699.80 2012-06-24T12:18:52Z 1699.80 2012-06-24T12:19:45Z 1699.30 2012-06-24T12:20:30Z 1699.30 2012-06-24T12:20:51Z 1698.30 2012-06-24T12:21:08Z 1697.80 2012-06-24T12:21:38Z 1697.80 2012-06-24T12:22:09Z 1698.30 2012-06-24T12:22:42Z 1697.80 2012-06-24T12:23:14Z 1697.80 2012-06-24T12:24:23Z 1697.80 2012-06-24T12:25:00Z 1698.30 2012-06-24T12:25:33Z 1697.30 2012-06-24T12:26:36Z 1697.30 2012-06-24T12:26:55Z 1696.90 2012-06-24T12:27:56Z 1696.40 2012-06-24T12:28:08Z 1696.40 2012-06-24T12:28:12Z 1696.90 2012-06-24T12:28:17Z 1694.00 2012-06-24T12:28:24Z 1690.60 2012-06-24T12:28:34Z 1689.70 2012-06-24T12:28:36Z 1690.10 2012-06-24T12:28:38Z 1691.10 2012-06-24T12:28:43Z 1691.60 2012-06-24T12:28:46Z 1691.60 2012-06-24T12:28:59Z 1690.10 2012-06-24T12:29:04Z 1690.10 2012-06-24T12:29:04Z 1689.20 2012-06-24T12:29:11Z 1687.70 2012-06-24T12:29:23Z 1688.70 2012-06-24T12:29:33Z 1688.70 2012-06-24T12:29:44Z 1687.20 2012-06-24T12:29:54Z 1687.20 2012-06-24T12:30:05Z 1688.20 2012-06-24T12:30:15Z 1689.20 2012-06-24T12:30:26Z 1689.20 2012-06-24T12:30:26Z 1689.20 2012-06-24T12:30:38Z 1689.20 2012-06-24T12:30:43Z 1689.20 2012-06-24T12:30:50Z 1689.20 2012-06-24T12:30:54Z 1687.70 2012-06-24T12:31:04Z 1686.80 2012-06-24T12:31:13Z 1684.40 2012-06-24T12:31:16Z 1681.00 2012-06-24T12:31:23Z 1680.00 2012-06-24T12:31:25Z 1677.60 2012-06-24T12:31:32Z 1677.20 2012-06-24T12:31:35Z 1675.20 2012-06-24T12:31:46Z 1674.30 2012-06-24T12:31:51Z 1673.80 2012-06-24T12:31:53Z 1671.90 2012-06-24T12:32:00Z 1669.00 2012-06-24T12:32:07Z 1665.60 2012-06-24T12:32:19Z 1665.60 2012-06-24T12:32:29Z 1665.10 2012-06-24T12:32:33Z 1662.30 2012-06-24T12:32:38Z 1661.30 2012-06-24T12:32:47Z 1659.40 2012-06-24T12:32:54Z 1659.40 2012-06-24T12:32:59Z 1657.40 2012-06-24T12:33:06Z 1653.60 2012-06-24T12:33:11Z 1650.20 2012-06-24T12:33:16Z 1646.90 2012-06-24T12:33:20Z 1644.00 2012-06-24T12:33:27Z 1642.60 2012-06-24T12:33:29Z 1640.20 2012-06-24T12:33:32Z 1638.20 2012-06-24T12:33:36Z 1634.40 2012-06-24T12:33:41Z 1632.90 2012-06-24T12:33:44Z 1630.10 2012-06-24T12:33:48Z 1628.60 2012-06-24T12:33:55Z 1628.10 2012-06-24T12:33:58Z 1627.70 2012-06-24T12:34:07Z 1626.70 2012-06-24T12:34:17Z 1626.70 2012-06-24T12:34:23Z 1624.30 2012-06-24T12:34:28Z 1620.40 2012-06-24T12:34:33Z 1620.00 2012-06-24T12:34:35Z 1619.50 2012-06-24T12:34:35Z 1617.60 2012-06-24T12:34:42Z 1616.60 2012-06-24T12:34:49Z 1615.20 2012-06-24T12:34:59Z 1615.20 2012-06-24T12:35:11Z 1612.30 2012-06-24T12:35:22Z 1610.80 2012-06-24T12:35:34Z 1610.80 2012-06-24T12:35:36Z 1608.90 2012-06-24T12:35:48Z 1605.10 2012-06-24T12:35:55Z 1604.10 2012-06-24T12:35:57Z 1602.20 2012-06-24T12:36:05Z 1600.20 2012-06-24T12:36:09Z 1598.30 2012-06-24T12:36:12Z 1597.80 2012-06-24T12:36:14Z 1597.40 2012-06-24T12:36:16Z 1594.00 2012-06-24T12:36:23Z 1593.50 2012-06-24T12:36:23Z 1592.60 2012-06-24T12:36:28Z 1590.60 2012-06-24T12:36:35Z 1588.20 2012-06-24T12:36:42Z 1588.20 2012-06-24T12:36:52Z 1585.80 2012-06-24T12:37:01Z 1585.80 2012-06-24T12:37:08Z 1585.30 2012-06-24T12:37:10Z 1585.80 2012-06-24T12:37:22Z 1587.80 2012-06-24T12:37:24Z 1588.70 2012-06-24T12:37:31Z 1589.70 2012-06-24T12:37:38Z 1590.20 2012-06-24T12:37:50Z 1590.20 2012-06-24T12:38:00Z 1588.70 2012-06-24T12:38:07Z 1587.80 2012-06-24T12:38:11Z 1587.80 2012-06-24T12:38:25Z 1586.80 2012-06-24T12:39:24Z 1587.30 2012-06-24T12:39:52Z 1584.40 2012-06-24T12:40:11Z 1584.40 2012-06-24T12:40:11Z 1584.40 2012-06-24T12:40:18Z 1585.30 2012-06-24T12:40:20Z 1586.30 2012-06-24T12:40:25Z 1586.80 2012-06-24T12:40:30Z 1586.30 2012-06-24T12:40:39Z 1586.80 2012-06-24T12:40:42Z 1588.20 2012-06-24T12:40:51Z 1588.20 2012-06-24T12:40:53Z 1589.70 2012-06-24T12:41:05Z 1589.70 2012-06-24T12:41:12Z 1589.20 2012-06-24T12:41:24Z 1589.70 2012-06-24T12:41:28Z 1593.00 2012-06-24T12:41:38Z 1592.10 2012-06-24T12:41:47Z 1590.20 2012-06-24T12:41:50Z 1587.30 2012-06-24T12:41:59Z 1587.30 2012-06-24T12:41:59Z 1586.80 2012-06-24T12:42:13Z 1583.90 2012-06-24T12:42:25Z 1581.50 2012-06-24T12:42:34Z 1579.60 2012-06-24T12:42:46Z 1578.10 2012-06-24T12:42:51Z 1574.80 2012-06-24T12:42:55Z 1569.50 2012-06-24T12:43:02Z 1569.00 2012-06-24T12:43:05Z 1565.60 2012-06-24T12:43:10Z 1566.60 2012-06-24T12:43:17Z 1567.60 2012-06-24T12:43:31Z 1568.10 2012-06-24T12:43:35Z 1568.50 2012-06-24T12:43:40Z 1569.50 2012-06-24T12:43:42Z 1571.40 2012-06-24T12:43:54Z 1571.90 2012-06-24T12:44:01Z 1571.40 2012-06-24T12:44:06Z 1574.30 2012-06-24T12:44:18Z 1575.70 2012-06-24T12:44:22Z 1575.70 2012-06-24T12:44:34Z 1575.30 2012-06-24T12:44:48Z 1576.70 2012-06-24T12:44:57Z 1575.30 2012-06-24T12:45:05Z 1574.80 2012-06-24T12:45:09Z 1572.40 2012-06-24T12:45:14Z 1570.00 2012-06-24T12:45:18Z 1569.00 2012-06-24T12:45:19Z 1565.20 2012-06-24T12:45:30Z 1565.20 2012-06-24T12:45:30Z 1565.20 2012-06-24T12:45:37Z 1563.70 2012-06-24T12:45:47Z 1562.80 2012-06-24T12:46:20Z 1558.40 2012-06-24T12:46:24Z 1554.10 2012-06-24T12:46:27Z 1552.20 2012-06-24T12:46:36Z 1555.10 2012-06-24T12:46:45Z 1557.90 2012-06-24T12:46:55Z 1557.90 2012-06-24T12:46:55Z 1559.90 2012-06-24T12:47:00Z 1562.80 2012-06-24T12:47:07Z 1565.60 2012-06-24T12:47:14Z 1566.10 2012-06-24T12:47:21Z 1567.10 2012-06-24T12:47:25Z 1568.50 2012-06-24T12:47:35Z 1569.50 2012-06-24T12:47:44Z 1570.40 2012-06-24T12:47:56Z 1571.90 2012-06-24T12:47:58Z 1571.90 2012-06-24T12:48:03Z 1570.90 2012-06-24T12:48:10Z 1570.40 2012-06-24T12:48:15Z 1570.90 2012-06-24T12:48:19Z 1573.30 2012-06-24T12:48:26Z 1573.80 2012-06-24T12:48:31Z 1571.90 2012-06-24T12:48:38Z 1568.50 2012-06-24T12:48:45Z 1568.50 2012-06-24T12:48:45Z 1568.10 2012-06-24T12:48:55Z 1568.10 2012-06-24T12:49:02Z 1568.10 2012-06-24T12:49:11Z 1568.50 2012-06-24T12:49:13Z 1569.00 2012-06-24T12:49:16Z 1571.40 2012-06-24T12:49:27Z 1572.40 2012-06-24T12:49:39Z 1574.80 2012-06-24T12:49:46Z 1576.20 2012-06-24T12:49:51Z 1576.70 2012-06-24T12:49:53Z 1579.60 2012-06-24T12:50:03Z 1582.00 2012-06-24T12:50:17Z 1582.00 2012-06-24T12:50:24Z 1582.90 2012-06-24T12:50:29Z 1585.80 2012-06-24T12:50:43Z 1587.30 2012-06-24T12:50:54Z 1587.80 2012-06-24T12:51:04Z 1588.20 2012-06-24T12:51:18Z 1589.20 2012-06-24T12:51:20Z 1589.20 2012-06-24T12:51:30Z 1592.60 2012-06-24T12:51:44Z 1595.00 2012-06-24T12:51:55Z 1597.80 2012-06-24T12:52:10Z 1600.20 2012-06-24T12:52:26Z 1602.20 2012-06-24T12:52:38Z 1603.60 2012-06-24T12:52:54Z 1605.50 2012-06-24T12:53:06Z 1607.90 2012-06-24T12:53:22Z 1606.50 2012-06-24T12:53:34Z 1607.00 2012-06-24T12:53:46Z 1606.00 2012-06-24T12:53:55Z 1605.10 2012-06-24T12:54:07Z 1605.10 2012-06-24T12:54:18Z 1603.60 2012-06-24T12:54:30Z 1602.70 2012-06-24T12:54:42Z 1599.80 2012-06-24T12:54:45Z 1596.40 2012-06-24T12:54:51Z 1594.50 2012-06-24T12:55:03Z 1591.10 2012-06-24T12:55:08Z 1588.20 2012-06-24T12:55:13Z 1585.80 2012-06-24T12:55:20Z 1585.30 2012-06-24T12:55:22Z 1581.50 2012-06-24T12:55:29Z 1578.10 2012-06-24T12:55:34Z 1576.20 2012-06-24T12:55:38Z 1575.70 2012-06-24T12:55:38Z 1571.90 2012-06-24T12:55:45Z 1568.10 2012-06-24T12:55:50Z 1564.70 2012-06-24T12:55:55Z 1560.80 2012-06-24T12:56:00Z 1557.50 2012-06-24T12:56:04Z 1554.10 2012-06-24T12:56:09Z 1551.20 2012-06-24T12:56:11Z 1549.30 2012-06-24T12:56:16Z 1547.40 2012-06-24T12:56:18Z 1544.50 2012-06-24T12:56:23Z 1541.10 2012-06-24T12:56:25Z 1539.70 2012-06-24T12:56:28Z 1536.80 2012-06-24T12:56:32Z 1535.80 2012-06-24T12:56:35Z 1534.90 2012-06-24T12:56:37Z 1531.50 2012-06-24T12:56:42Z 1528.20 2012-06-24T12:56:49Z 1526.70 2012-06-24T12:56:51Z 1525.30 2012-06-24T12:56:54Z 1524.30 2012-06-24T12:57:01Z 1524.80 2012-06-24T12:57:08Z 1524.30 2012-06-24T12:57:12Z 1525.30 2012-06-24T12:57:24Z 1525.30 2012-06-24T12:57:26Z 1524.80 2012-06-24T12:57:33Z 1524.80 2012-06-24T12:57:34Z 1524.80 2012-06-24T12:57:43Z 1524.80 2012-06-24T12:57:55Z 1524.80 2012-06-24T12:58:09Z 1524.80 2012-06-24T12:58:28Z 1524.30 2012-06-24T12:59:03Z 1524.30 2012-06-24T12:59:05Z 1524.30 2012-06-24T12:59:07Z 1524.30 2012-06-24T12:59:17Z 1523.80 2012-06-24T13:00:04Z 1523.80 2012-06-24T13:00:20Z 1523.80 2012-06-24T13:00:48Z 1524.80 2012-06-24T13:00:51Z 1523.30 2012-06-24T13:01:14Z 1523.80 2012-06-24T13:01:19Z 1524.30 2012-06-24T13:01:33Z 1525.80 2012-06-24T13:01:45Z 1525.80 2012-06-24T13:01:57Z 1526.20 2012-06-24T13:02:01Z 1526.70 2012-06-24T13:02:17Z 1526.70 2012-06-24T13:02:18Z 1526.20 2012-06-24T13:02:24Z 1528.60 2012-06-24T13:02:34Z 1530.60 2012-06-24T13:02:36Z 1531.00 2012-06-24T13:02:39Z 1531.50 2012-06-24T13:02:41Z 1533.40 2012-06-24T13:02:50Z 1534.40 2012-06-24T13:02:58Z 1537.30 2012-06-24T13:03:05Z 1540.20 2012-06-24T13:03:19Z 1543.50 2012-06-24T13:03:28Z 1545.00 2012-06-24T13:03:33Z 1546.40 2012-06-24T13:03:40Z 1548.30 2012-06-24T13:03:47Z 1549.30 2012-06-24T13:03:51Z 1549.80 2012-06-24T13:03:54Z 1550.70 2012-06-24T13:03:59Z 1550.70 2012-06-24T13:04:03Z 1551.20 2012-06-24T13:04:10Z 1551.20 2012-06-24T13:04:13Z 1550.70 2012-06-24T13:04:27Z 1551.20 2012-06-24T13:04:38Z 1551.20 2012-06-24T13:04:43Z 1550.70 2012-06-24T13:04:46Z 1551.70 2012-06-24T13:04:48Z 1552.20 2012-06-24T13:04:52Z 1552.20 2012-06-24T13:05:02Z 1553.60 2012-06-24T13:05:07Z 1555.10 2012-06-24T13:05:09Z 1555.60 2012-06-24T13:05:11Z 1557.90 2012-06-24T13:05:18Z 1558.40 2012-06-24T13:05:28Z 1559.90 2012-06-24T13:05:40Z 1561.30 2012-06-24T13:05:53Z 1563.20 2012-06-24T13:06:05Z 1563.70 2012-06-24T13:06:17Z 1565.60 2012-06-24T13:06:29Z 1567.10 2012-06-24T13:06:41Z 1568.10 2012-06-24T13:06:59Z 1570.00 2012-06-24T13:07:34Z 1570.90 2012-06-24T13:07:46Z 1572.40 2012-06-24T13:07:58Z 1573.80 2012-06-24T13:08:07Z 1575.30 2012-06-24T13:08:21Z 1576.70 2012-06-24T13:08:36Z 1578.10 2012-06-24T13:08:50Z 1579.60 2012-06-24T13:09:04Z 1580.50 2012-06-24T13:09:13Z 1582.00 2012-06-24T13:09:30Z 1583.40 2012-06-24T13:09:41Z 1585.30 2012-06-24T13:09:55Z 1587.30 2012-06-24T13:10:07Z 1589.20 2012-06-24T13:10:21Z 1589.70 2012-06-24T13:10:40Z 1591.60 2012-06-24T13:10:54Z 1593.50 2012-06-24T13:11:06Z 1595.00 2012-06-24T13:11:18Z 1596.90 2012-06-24T13:11:32Z 1597.80 2012-06-24T13:11:46Z 1598.30 2012-06-24T13:11:58Z 1600.70 2012-06-24T13:12:12Z 1602.20 2012-06-24T13:12:26Z 1602.70 2012-06-24T13:12:30Z 1604.60 2012-06-24T13:12:42Z 1605.50 2012-06-24T13:13:05Z 1607.00 2012-06-24T13:13:17Z 1608.90 2012-06-24T13:13:31Z 1610.30 2012-06-24T13:13:43Z 1610.80 2012-06-24T13:13:57Z 1612.80 2012-06-24T13:14:40Z 1613.20 2012-06-24T13:14:53Z 1613.70 2012-06-24T13:16:04Z 1613.70 2012-06-24T13:17:07Z 1613.20 2012-06-24T13:17:38Z 1613.20 2012-06-24T13:18:11Z 1613.20 2012-06-24T13:19:23Z 1613.20 2012-06-24T13:19:54Z 1613.20 2012-06-24T13:20:25Z 1613.20 2012-06-24T13:20:57Z 1613.70 2012-06-24T13:21:59Z 1614.70 2012-06-24T13:22:34Z 1617.10 2012-06-24T13:22:45Z 1617.10 2012-06-24T13:22:46Z 1618.50 2012-06-24T13:22:48Z 1618.50 2012-06-24T13:22:55Z 1618.00 2012-06-24T13:23:00Z 1619.50 2012-06-24T13:23:14Z 1621.40 2012-06-24T13:23:25Z 1622.40 2012-06-24T13:23:28Z 1624.30 2012-06-24T13:23:40Z 1626.20 2012-06-24T13:23:47Z 1626.20 2012-06-24T13:23:51Z 1628.10 2012-06-24T13:24:03Z 1628.10 2012-06-24T13:24:12Z 1629.10 2012-06-24T13:24:17Z 1629.60 2012-06-24T13:24:19Z 1631.50 2012-06-24T13:24:36Z 1632.50 2012-06-24T13:24:41Z 1633.40 2012-06-24T13:24:50Z 1632.90 2012-06-24T13:24:57Z 1635.80 2012-06-24T13:25:09Z 1638.70 2012-06-24T13:25:21Z 1638.20 2012-06-24T13:25:27Z 1635.30 2012-06-24T13:25:35Z 1632.00 2012-06-24T13:25:39Z 1633.40 2012-06-24T13:25:42Z 1632.00 2012-06-24T13:25:51Z 1631.50 2012-06-24T13:26:03Z 1631.50 2012-06-24T13:26:12Z 1630.50 2012-06-24T13:26:17Z 1630.50 2012-06-24T13:26:19Z 1631.50 2012-06-24T13:26:29Z 1632.50 2012-06-24T13:26:31Z 1632.90 2012-06-24T13:26:33Z 1635.30 2012-06-24T13:26:47Z 1636.80 2012-06-24T13:26:57Z 1638.70 2012-06-24T13:27:11Z 1640.20 2012-06-24T13:27:22Z 1640.20 2012-06-24T13:28:02Z 1640.60 2012-06-24T13:28:05Z 1639.70 2012-06-24T13:28:09Z 1637.70 2012-06-24T13:28:12Z 1636.30 2012-06-24T13:28:14Z 1632.50 2012-06-24T13:28:21Z 1631.50 2012-06-24T13:28:24Z 1628.60 2012-06-24T13:28:35Z 1626.70 2012-06-24T13:28:42Z 1627.20 2012-06-24T13:28:42Z 1626.70 2012-06-24T13:28:47Z 1626.20 2012-06-24T13:29:03Z 1625.70 2012-06-24T13:29:11Z 1625.20 2012-06-24T13:29:58Z 1626.20 2012-06-24T13:30:28Z 1625.20 2012-06-24T13:31:13Z 1624.80 2012-06-24T13:31:24Z 1624.80 2012-06-24T13:31:34Z 1624.80 2012-06-24T13:31:46Z 1625.20 2012-06-24T13:31:57Z 1624.80 2012-06-24T13:32:18Z 1625.20 2012-06-24T13:32:28Z 1626.70 2012-06-24T13:32:35Z 1627.70 2012-06-24T13:32:39Z 1629.10 2012-06-24T13:32:49Z 1630.50 2012-06-24T13:33:01Z 1632.00 2012-06-24T13:33:15Z 1632.50 2012-06-24T13:33:17Z 1633.90 2012-06-24T13:33:31Z 1635.80 2012-06-24T13:33:43Z 1636.30 2012-06-24T13:33:52Z 1636.30 2012-06-24T13:33:57Z 1636.30 2012-06-24T13:33:59Z 1638.70 2012-06-24T13:34:13Z 1640.20 2012-06-24T13:34:27Z 1641.10 2012-06-24T13:34:42Z 1644.00 2012-06-24T13:35:07Z 1643.50 2012-06-24T13:35:12Z 1644.50 2012-06-24T13:35:14Z 1645.40 2012-06-24T13:35:19Z 1646.40 2012-06-24T13:35:29Z 1646.40 2012-06-24T13:35:40Z 1646.90 2012-06-24T13:35:52Z 1648.30 2012-06-24T13:36:04Z 1649.80 2012-06-24T13:36:09Z 1649.80 2012-06-24T13:36:11Z 1652.20 2012-06-24T13:36:20Z 1653.60 2012-06-24T13:36:34Z 1654.10 2012-06-24T13:36:48Z 1654.10 2012-06-24T13:37:00Z 1657.00 2012-06-24T13:37:12Z 1660.30 2012-06-24T13:37:24Z 1661.80 2012-06-24T13:37:31Z 1663.20 2012-06-24T13:37:35Z 1664.70 2012-06-24T13:37:42Z 1665.60 2012-06-24T13:37:49Z 1667.50 2012-06-24T13:38:06Z 1668.50 2012-06-24T13:38:11Z 1669.90 2012-06-24T13:38:27Z 1671.90 2012-06-24T13:38:41Z 1673.80 2012-06-24T13:38:50Z 1675.20 2012-06-24T13:38:58Z 1675.70 2012-06-24T13:39:00Z 1676.70 2012-06-24T13:39:04Z 1680.00 2012-06-24T13:39:12Z 1682.00 2012-06-24T13:39:19Z 1683.40 2012-06-24T13:39:28Z 1683.90 2012-06-24T13:39:45Z 1686.30 2012-06-24T13:40:03Z 1689.70 2012-06-24T13:40:17Z 1692.10 2012-06-24T13:40:27Z 1694.50 2012-06-24T13:40:41Z 1694.90 2012-06-24T13:40:43Z 1696.40 2012-06-24T13:40:50Z 1697.80 2012-06-24T13:40:57Z 1699.30 2012-06-24T13:40:59Z 1700.20 2012-06-24T13:41:02Z 1700.70 2012-06-24T13:41:04Z 1701.20 2012-06-24T13:41:07Z 1701.70 2012-06-24T13:41:09Z 1704.10 2012-06-24T13:41:25Z 1705.00 2012-06-24T13:41:28Z 1705.50 2012-06-24T13:41:42Z 1705.50 2012-06-24T13:42:34Z 1702.60 2012-06-24T13:42:38Z 1700.20 2012-06-24T13:42:48Z 1699.80 2012-06-24T13:42:57Z 1699.80 2012-06-24T13:42:59Z 1703.60 2012-06-24T13:43:13Z 1705.50 2012-06-24T13:43:21Z 1707.00 2012-06-24T13:43:27Z 1707.90 2012-06-24T13:43:30Z 1710.30 2012-06-24T13:43:46Z 1711.80 2012-06-24T13:43:53Z 1712.20 2012-06-24T13:43:56Z 1712.70 2012-06-24T13:43:58Z 1714.70 2012-06-24T13:44:03Z 1716.60 2012-06-24T13:44:17Z 1717.50 2012-06-24T13:44:24Z 1718.00 2012-06-24T13:44:29Z 1718.00 2012-06-24T13:44:40Z 1718.00 2012-06-24T13:44:43Z 1715.60 2012-06-24T13:44:52Z 1712.20 2012-06-24T13:45:01Z 1711.30 2012-06-24T13:45:04Z 1712.70 2012-06-24T13:45:16Z 1713.20 2012-06-24T13:45:18Z 1714.20 2012-06-24T13:45:30Z 1714.70 2012-06-24T13:45:39Z 1715.60 2012-06-24T13:45:58Z 1716.10 2012-06-24T13:46:10Z 1715.60 2012-06-24T13:46:12Z 1715.60 2012-06-24T13:46:23Z 1715.60 2012-06-24T13:46:35Z 1716.10 2012-06-24T13:46:42Z 1717.50 2012-06-24T13:46:56Z 1717.50 2012-06-24T13:47:10Z 1717.10 2012-06-24T13:47:15Z 1717.10 2012-06-24T13:47:18Z 1718.00 2012-06-24T13:47:29Z 1718.50 2012-06-24T13:47:43Z 1719.00 2012-06-24T13:47:53Z 1719.90 2012-06-24T13:48:09Z 1719.90 2012-06-24T13:48:09Z 1720.40 2012-06-24T13:48:23Z 1719.90 2012-06-24T13:48:33Z 1720.90 2012-06-24T13:48:42Z 1721.90 2012-06-24T13:48:56Z 1721.90 2012-06-24T13:49:10Z 1721.40 2012-06-24T13:49:22Z 1721.40 2012-06-24T13:49:38Z 1722.30 2012-06-24T13:49:41Z 1723.30 2012-06-24T13:49:48Z 1723.80 2012-06-24T13:50:00Z 1722.30 2012-06-24T13:50:09Z 1719.90 2012-06-24T13:50:18Z 1716.60 2012-06-24T13:50:28Z 1716.60 2012-06-24T13:50:30Z 1713.70 2012-06-24T13:50:42Z 1712.20 2012-06-24T13:50:49Z 1712.70 2012-06-24T13:50:53Z 1710.30 2012-06-24T13:51:03Z 1709.40 2012-06-24T13:51:05Z 1707.00 2012-06-24T13:51:08Z 1706.50 2012-06-24T13:51:08Z 1703.10 2012-06-24T13:51:15Z 1699.30 2012-06-24T13:51:19Z 1697.30 2012-06-24T13:51:24Z 1692.50 2012-06-24T13:51:29Z 1689.20 2012-06-24T13:51:31Z 1687.70 2012-06-24T13:51:34Z 1683.40 2012-06-24T13:51:40Z 1680.00 2012-06-24T13:51:45Z 1676.20 2012-06-24T13:51:50Z 1672.80 2012-06-24T13:51:57Z 1671.40 2012-06-24T13:51:59Z 1667.50 2012-06-24T13:52:04Z 1665.10 2012-06-24T13:52:06Z 1662.70 2012-06-24T13:52:13Z 1661.80 2012-06-24T13:52:13Z 1661.30 2012-06-24T13:52:18Z 1657.40 2012-06-24T13:52:23Z 1657.00 2012-06-24T13:52:25Z 1657.00 2012-06-24T13:52:27Z 1656.00 2012-06-24T13:52:30Z 1655.10 2012-06-24T13:52:41Z 1654.10 2012-06-24T13:52:42Z 1651.70 2012-06-24T13:52:44Z 1649.80 2012-06-24T13:52:51Z 1648.30 2012-06-24T13:52:53Z 1646.90 2012-06-24T13:52:56Z 1643.00 2012-06-24T13:53:00Z 1643.00 2012-06-24T13:53:12Z 1643.00 2012-06-24T13:53:29Z 1640.60 2012-06-24T13:53:36Z 1639.20 2012-06-24T13:53:43Z 1636.80 2012-06-24T13:53:54Z 1635.80 2012-06-24T13:54:01Z 1632.90 2012-06-24T13:54:04Z 1632.00 2012-06-24T13:54:13Z 1630.10 2012-06-24T13:54:25Z 1630.10 2012-06-24T13:54:37Z 1632.50 2012-06-24T13:54:48Z 1635.30 2012-06-24T13:55:00Z 1637.30 2012-06-24T13:55:12Z 1637.70 2012-06-24T13:55:26Z 1637.30 2012-06-24T13:55:35Z 1634.90 2012-06-24T13:55:42Z 1630.10 2012-06-24T13:55:49Z 1627.20 2012-06-24T13:55:52Z 1624.80 2012-06-24T13:55:54Z 1620.40 2012-06-24T13:55:59Z 1619.50 2012-06-24T13:56:01Z 1614.70 2012-06-24T13:56:06Z 1611.30 2012-06-24T13:56:11Z 1608.40 2012-06-24T13:56:13Z 1607.50 2012-06-24T13:56:15Z 1607.00 2012-06-24T13:56:18Z 1606.50 2012-06-24T13:56:25Z 1605.10 2012-06-24T13:56:29Z 1603.10 2012-06-24T13:56:39Z 1602.20 2012-06-24T13:56:43Z 1599.80 2012-06-24T13:56:50Z 1598.30 2012-06-24T13:56:55Z 1595.90 2012-06-24T13:57:02Z 1594.50 2012-06-24T13:57:05Z 1590.60 2012-06-24T13:57:16Z 1588.20 2012-06-24T13:57:21Z 1587.30 2012-06-24T13:57:26Z 1585.30 2012-06-24T13:57:30Z 1584.40 2012-06-24T13:57:37Z 1583.90 2012-06-24T13:57:42Z 1582.90 2012-06-24T13:57:44Z 1581.50 2012-06-24T13:57:47Z 1578.60 2012-06-24T13:57:54Z 1577.70 2012-06-24T13:58:05Z 1577.20 2012-06-24T13:58:08Z 1575.30 2012-06-24T13:58:15Z 1573.30 2012-06-24T13:58:17Z 1571.90 2012-06-24T13:58:22Z 1568.50 2012-06-24T13:58:34Z 1567.60 2012-06-24T13:58:36Z 1566.60 2012-06-24T13:58:38Z 1565.60 2012-06-24T13:58:43Z 1562.30 2012-06-24T13:58:50Z 1561.80 2012-06-24T13:58:50Z 1559.90 2012-06-24T13:58:53Z 1556.00 2012-06-24T13:59:00Z 1556.00 2012-06-24T13:59:02Z 1556.00 2012-06-24T13:59:09Z 1555.10 2012-06-24T13:59:14Z 1554.10 2012-06-24T13:59:18Z 1552.70 2012-06-24T13:59:18Z 1548.80 2012-06-24T13:59:25Z 1548.80 2012-06-24T13:59:25Z 1548.30 2012-06-24T13:59:28Z 1547.40 2012-06-24T13:59:33Z 1547.90 2012-06-24T13:59:35Z 1546.90 2012-06-24T13:59:44Z 1546.90 2012-06-24T13:59:54Z 1545.90 2012-06-24T14:00:03Z 1543.50 2012-06-24T14:00:08Z 1542.60 2012-06-24T14:00:19Z 1542.60 2012-06-24T14:00:33Z 1540.70 2012-06-24T14:00:47Z 1540.20 2012-06-24T14:00:50Z 1539.70 2012-06-24T14:00:55Z 1538.70 2012-06-24T14:00:57Z 1537.80 2012-06-24T14:01:02Z 1535.40 2012-06-24T14:01:06Z 1534.40 2012-06-24T14:01:21Z 1533.00 2012-06-24T14:01:35Z 1530.60 2012-06-24T14:01:46Z 1529.60 2012-06-24T14:02:00Z 1527.20 2012-06-24T14:02:36Z 1524.80 2012-06-24T14:02:45Z 1522.90 2012-06-24T14:02:57Z 1519.00 2012-06-24T14:03:04Z 1516.10 2012-06-24T14:03:09Z 1515.20 2012-06-24T14:03:13Z 1511.30 2012-06-24T14:03:18Z 1508.40 2012-06-24T14:03:23Z 1506.00 2012-06-24T14:03:30Z 1501.70 2012-06-24T14:03:39Z 1500.30 2012-06-24T14:03:41Z 1496.40 2012-06-24T14:03:46Z 1493.10 2012-06-24T14:03:51Z 1493.60 2012-06-24T14:03:58Z 1492.60 2012-06-24T14:04:02Z 1488.70 2012-06-24T14:04:09Z 1487.80 2012-06-24T14:04:10Z 1485.80 2012-06-24T14:04:17Z 1483.90 2012-06-24T14:04:19Z 1483.00 2012-06-24T14:04:23Z 1479.60 2012-06-24T14:04:30Z 1474.80 2012-06-24T14:04:35Z 1470.90 2012-06-24T14:04:40Z 1469.50 2012-06-24T14:04:40Z 1466.20 2012-06-24T14:04:45Z 1462.30 2012-06-24T14:04:52Z 1460.40 2012-06-24T14:04:54Z 1456.50 2012-06-24T14:04:59Z 1453.20 2012-06-24T14:05:01Z 1449.30 2012-06-24T14:05:06Z 1448.40 2012-06-24T14:05:06Z 1446.90 2012-06-24T14:05:08Z 1445.00 2012-06-24T14:05:11Z 1441.20 2012-06-24T14:05:18Z 1440.20 2012-06-24T14:05:20Z 1437.80 2012-06-24T14:05:29Z 1438.30 2012-06-24T14:05:34Z 1435.90 2012-06-24T14:05:53Z 1433.90 2012-06-24T14:06:00Z 1432.50 2012-06-24T14:06:07Z 1431.50 2012-06-24T14:06:09Z 1430.60 2012-06-24T14:06:12Z 1429.10 2012-06-24T14:06:16Z 1426.70 2012-06-24T14:06:23Z 1427.70 2012-06-24T14:06:33Z 1427.70 2012-06-24T14:06:37Z 1428.20 2012-06-24T14:06:47Z 1428.20 2012-06-24T14:06:49Z 1427.70 2012-06-24T14:06:59Z 1427.70 2012-06-24T14:07:01Z 1428.20 2012-06-24T14:07:08Z 1428.20 2012-06-24T14:07:20Z 1425.80 2012-06-24T14:07:27Z 1424.80 2012-06-24T14:07:29Z 1422.90 2012-06-24T14:07:34Z 1420.50 2012-06-24T14:07:41Z 1419.00 2012-06-24T14:07:45Z 1416.20 2012-06-24T14:07:53Z 1415.20 2012-06-24T14:07:53Z 1414.70 2012-06-24T14:07:55Z 1414.20 2012-06-24T14:07:59Z 1409.40 2012-06-24T14:08:04Z 1406.60 2012-06-24T14:08:09Z 1402.20 2012-06-24T14:08:14Z 1401.30 2012-06-24T14:08:16Z 1398.90 2012-06-24T14:08:21Z 1396.90 2012-06-24T14:08:23Z 1393.60 2012-06-24T14:08:28Z 1392.10 2012-06-24T14:08:32Z 1389.20 2012-06-24T14:08:35Z 1386.80 2012-06-24T14:08:37Z 1384.40 2012-06-24T14:08:40Z 1381.10 2012-06-24T14:08:44Z 1376.30 2012-06-24T14:08:49Z 1373.90 2012-06-24T14:08:54Z 1370.00 2012-06-24T14:08:58Z 1368.60 2012-06-24T14:09:01Z 1366.70 2012-06-24T14:09:05Z 1367.10 2012-06-24T14:09:08Z 1366.70 2012-06-24T14:09:12Z 1365.70 2012-06-24T14:09:15Z 1363.30 2012-06-24T14:09:29Z 1361.40 2012-06-24T14:09:41Z 1358.50 2012-06-24T14:09:55Z 1357.50 2012-06-24T14:10:04Z 1356.60 2012-06-24T14:10:18Z 1355.60 2012-06-24T14:10:32Z 1353.70 2012-06-24T14:10:44Z 1353.20 2012-06-24T14:10:51Z 1352.70 2012-06-24T14:10:56Z 1351.80 2012-06-24T14:10:58Z 1351.80 2012-06-24T14:11:00Z 1349.80 2012-06-24T14:11:12Z 1349.30 2012-06-24T14:11:22Z 1348.40 2012-06-24T14:11:36Z 1347.40 2012-06-24T14:11:50Z 1347.40 2012-06-24T14:12:04Z 1346.00 2012-06-24T14:12:25Z 1345.50 2012-06-24T14:12:32Z 1344.10 2012-06-24T14:12:41Z 1343.60 2012-06-24T14:12:48Z 1343.10 2012-06-24T14:12:51Z 1342.10 2012-06-24T14:12:58Z 1339.70 2012-06-24T14:13:05Z 1338.30 2012-06-24T14:13:12Z 1334.90 2012-06-24T14:13:21Z 1334.40 2012-06-24T14:13:23Z 1333.00 2012-06-24T14:13:26Z 1332.50 2012-06-24T14:13:26Z 1331.60 2012-06-24T14:13:31Z 1330.10 2012-06-24T14:13:35Z 1329.20 2012-06-24T14:13:40Z 1326.80 2012-06-24T14:13:52Z 1326.80 2012-06-24T14:14:04Z 1329.20 2012-06-24T14:14:15Z 1330.10 2012-06-24T14:14:27Z 1329.20 2012-06-24T14:14:39Z 1326.30 2012-06-24T14:14:46Z 1325.80 2012-06-24T14:14:48Z 1326.30 2012-06-24T14:14:53Z 1322.40 2012-06-24T14:15:02Z 1320.00 2012-06-24T14:15:04Z 1319.10 2012-06-24T14:15:07Z 1317.10 2012-06-24T14:15:11Z 1312.30 2012-06-24T14:15:16Z 1309.00 2012-06-24T14:15:19Z 1308.00 2012-06-24T14:15:19Z 1307.10 2012-06-24T14:15:28Z 1305.60 2012-06-24T14:15:54Z 1300.80 2012-06-24T14:15:59Z 1300.30 2012-06-24T14:15:59Z 1295.50 2012-06-24T14:16:03Z 1290.20 2012-06-24T14:16:08Z 1286.40 2012-06-24T14:16:10Z 1284.00 2012-06-24T14:16:13Z 1283.00 2012-06-24T14:16:15Z 1279.70 2012-06-24T14:16:20Z 1275.30 2012-06-24T14:16:24Z 1272.40 2012-06-24T14:16:27Z 1272.00 2012-06-24T14:16:29Z 1270.00 2012-06-24T14:16:31Z 1269.60 2012-06-24T14:16:34Z 1267.20 2012-06-24T14:16:38Z 1263.30 2012-06-24T14:16:43Z 1262.80 2012-06-24T14:16:45Z 1260.40 2012-06-24T14:16:50Z 1257.10 2012-06-24T14:16:55Z 1255.10 2012-06-24T14:17:07Z 1255.10 2012-06-24T14:17:23Z 1255.10 2012-06-24T14:17:37Z 1255.10 2012-06-24T14:17:56Z 1254.20 2012-06-24T14:18:10Z 1254.20 2012-06-24T14:18:26Z 1254.20 2012-06-24T14:19:21Z 1253.70 2012-06-24T14:19:46Z 1253.20 2012-06-24T14:20:40Z 1253.20 2012-06-24T14:21:09Z 1252.70 2012-06-24T14:21:39Z 1252.70 2012-06-24T14:22:24Z 1252.70 2012-06-24T14:22:38Z 1251.80 2012-06-24T14:23:10Z 1251.80 2012-06-24T14:23:39Z 1252.20 2012-06-24T14:24:12Z 1251.30 2012-06-24T14:25:17Z 1251.30 2012-06-24T14:25:53Z 1250.80 2012-06-24T14:26:30Z 1250.80 2012-06-24T14:27:03Z 1250.30 2012-06-24T14:27:34Z 1250.30 2012-06-24T14:28:30Z 1249.80 2012-06-24T14:28:58Z 1249.80 2012-06-24T14:29:36Z 1250.30 2012-06-24T14:30:34Z 1250.30 2012-06-24T14:31:05Z 1249.80 2012-06-24T14:31:47Z 1249.40 2012-06-24T14:32:29Z 1248.90 2012-06-24T14:33:04Z 1248.40 2012-06-24T14:33:37Z 1248.40 2012-06-24T14:34:17Z 1247.90 2012-06-24T14:35:00Z 1247.40 2012-06-24T14:35:40Z 1245.50 2012-06-24T14:35:44Z 1246.00 2012-06-24T14:35:47Z 1245.50 2012-06-24T14:35:51Z 1243.60 2012-06-24T14:35:56Z 1241.70 2012-06-24T14:36:00Z 1241.70 2012-06-24T14:36:08Z 1242.60 2012-06-24T14:36:19Z 1243.10 2012-06-24T14:36:33Z 1244.10 2012-06-24T14:36:43Z 1245.00 2012-06-24T14:36:59Z 1245.00 2012-06-24T14:37:04Z 1246.00 2012-06-24T14:37:13Z 1245.50 2012-06-24T14:37:18Z 1244.60 2012-06-24T14:37:30Z 1242.20 2012-06-24T14:37:42Z 1242.20 2012-06-24T14:37:46Z 1241.20 2012-06-24T14:37:51Z 1239.30 2012-06-24T14:38:00Z 1238.80 2012-06-24T14:38:00Z 1236.90 2012-06-24T14:38:05Z 1234.50 2012-06-24T14:38:07Z 1232.60 2012-06-24T14:38:12Z 1231.10 2012-06-24T14:38:12Z 1229.70 2012-06-24T14:38:14Z 1228.70 2012-06-24T14:38:17Z 1225.30 2012-06-24T14:38:22Z 1224.40 2012-06-24T14:38:24Z 1223.40 2012-06-24T14:38:26Z 1221.00 2012-06-24T14:38:31Z 1219.10 2012-06-24T14:38:35Z 1215.20 2012-06-24T14:38:38Z 1215.70 2012-06-24T14:38:40Z 1215.70 2012-06-24T14:38:43Z 1216.70 2012-06-24T14:38:52Z 1216.70 2012-06-24T14:38:52Z 1218.10 2012-06-24T14:39:04Z 1220.10 2012-06-24T14:39:11Z 1220.50 2012-06-24T14:39:13Z 1223.90 2012-06-24T14:39:30Z 1224.40 2012-06-24T14:39:34Z 1225.30 2012-06-24T14:39:39Z 1226.80 2012-06-24T14:39:46Z 1228.20 2012-06-24T14:39:53Z 1231.60 2012-06-24T14:40:10Z 1233.50 2012-06-24T14:40:24Z 1236.40 2012-06-24T14:40:40Z 1239.30 2012-06-24T14:40:57Z 1242.60 2012-06-24T14:41:11Z 1243.60 2012-06-24T14:41:25Z 1246.50 2012-06-24T14:41:41Z 1247.40 2012-06-24T14:41:43Z 1249.40 2012-06-24T14:41:58Z 1252.20 2012-06-24T14:42:14Z 1254.70 2012-06-24T14:42:30Z 1257.10 2012-06-24T14:42:45Z 1259.00 2012-06-24T14:43:01Z 1260.90 2012-06-24T14:43:10Z 1261.90 2012-06-24T14:43:17Z 1262.80 2012-06-24T14:43:31Z 1263.30 2012-06-24T14:43:43Z 1264.80 2012-06-24T14:43:57Z 1267.20 2012-06-24T14:44:14Z 1270.00 2012-06-24T14:44:30Z 1270.00 2012-06-24T14:44:44Z 1270.50 2012-06-24T14:44:56Z 1271.50 2012-06-24T14:45:05Z 1274.40 2012-06-24T14:45:19Z 1276.30 2012-06-24T14:45:31Z 1279.70 2012-06-24T14:45:43Z 1281.10 2012-06-24T14:45:50Z 1284.50 2012-06-24T14:46:04Z 1286.40 2012-06-24T14:46:18Z 1288.80 2012-06-24T14:46:32Z 1289.80 2012-06-24T14:46:39Z 1291.70 2012-06-24T14:46:51Z 1295.00 2012-06-24T14:47:14Z 1296.50 2012-06-24T14:47:29Z 1295.50 2012-06-24T14:47:40Z 1295.00 2012-06-24T14:49:21Z 1295.50 2012-06-24T14:49:47Z 1295.50 2012-06-24T14:49:59Z 1296.00 2012-06-24T14:50:15Z 1297.40 2012-06-24T14:50:27Z 1299.40 2012-06-24T14:50:43Z 1301.30 2012-06-24T14:50:58Z 1303.20 2012-06-24T14:51:12Z 1303.20 2012-06-24T14:51:19Z 1300.80 2012-06-24T14:51:26Z 1300.80 2012-06-24T14:51:28Z 1302.20 2012-06-24T14:51:42Z 1305.10 2012-06-24T14:51:52Z 1305.60 2012-06-24T14:51:54Z 1306.60 2012-06-24T14:51:58Z 1306.10 2012-06-24T14:52:01Z 1303.70 2012-06-24T14:52:06Z 1305.10 2012-06-24T14:52:10Z 1306.10 2012-06-24T14:52:15Z 1306.60 2012-06-24T14:52:17Z 1306.10 2012-06-24T14:52:24Z 1302.70 2012-06-24T14:52:31Z 1301.30 2012-06-24T14:52:34Z 1299.80 2012-06-24T14:52:41Z 1296.50 2012-06-24T14:52:46Z 1294.10 2012-06-24T14:52:53Z 1292.60 2012-06-24T14:52:57Z 1289.30 2012-06-24T14:53:04Z 1285.90 2012-06-24T14:53:11Z 1284.90 2012-06-24T14:53:11Z 1284.50 2012-06-24T14:53:14Z 1281.60 2012-06-24T14:53:16Z 1277.20 2012-06-24T14:53:23Z 1274.40 2012-06-24T14:53:28Z 1272.40 2012-06-24T14:53:32Z 1269.10 2012-06-24T14:53:35Z 1265.70 2012-06-24T14:53:39Z 1262.30 2012-06-24T14:53:42Z 1260.40 2012-06-24T14:53:47Z 1258.00 2012-06-24T14:53:51Z 1254.70 2012-06-24T14:53:58Z 1251.80 2012-06-24T14:54:05Z 1249.80 2012-06-24T14:54:08Z 1249.80 2012-06-24T14:54:12Z 1248.40 2012-06-24T14:54:17Z 1245.50 2012-06-24T14:54:26Z 1243.10 2012-06-24T14:54:31Z 1241.70 2012-06-24T14:54:36Z 1237.80 2012-06-24T14:54:45Z 1237.30 2012-06-24T14:54:45Z 1235.90 2012-06-24T14:54:54Z 1234.90 2012-06-24T14:55:02Z 1233.00 2012-06-24T14:55:11Z 1231.60 2012-06-24T14:55:13Z 1230.10 2012-06-24T14:55:20Z 1228.20 2012-06-24T14:55:30Z 1227.70 2012-06-24T14:55:35Z 1225.80 2012-06-24T14:55:39Z 1225.80 2012-06-24T14:55:42Z 1224.90 2012-06-24T14:55:53Z 1222.00 2012-06-24T14:56:03Z 1221.50 2012-06-24T14:56:12Z 1219.60 2012-06-24T14:56:26Z 1219.10 2012-06-24T14:56:40Z 1218.10 2012-06-24T14:56:54Z 1215.70 2012-06-24T14:57:06Z 1215.70 2012-06-24T14:57:09Z 1212.80 2012-06-24T14:57:20Z 1211.90 2012-06-24T14:57:32Z 1208.50 2012-06-24T14:57:41Z 1208.00 2012-06-24T14:57:44Z 1208.00 2012-06-24T14:57:44Z 1206.10 2012-06-24T14:57:48Z 1203.70 2012-06-24T14:57:55Z 1202.80 2012-06-24T14:57:55Z 1201.30 2012-06-24T14:58:00Z 1200.80 2012-06-24T14:58:02Z 1197.90 2012-06-24T14:58:09Z 1195.10 2012-06-24T14:58:16Z 1191.70 2012-06-24T14:58:21Z 1191.20 2012-06-24T14:58:23Z 1189.80 2012-06-24T14:58:31Z 1188.30 2012-06-24T14:58:40Z 1184.50 2012-06-24T14:58:45Z 1181.60 2012-06-24T14:58:52Z 1178.20 2012-06-24T14:59:01Z 1177.30 2012-06-24T14:59:20Z 1175.80 2012-06-24T14:59:22Z 1174.40 2012-06-24T14:59:29Z 1172.00 2012-06-24T14:59:34Z 1171.00 2012-06-24T14:59:43Z 1171.00 2012-06-24T15:00:00Z 1171.00 2012-06-24T15:00:05Z 1168.60 2012-06-24T15:00:11Z 1166.20 2012-06-24T15:00:18Z 1165.70 2012-06-24T15:00:28Z 1163.80 2012-06-24T15:00:40Z 1161.90 2012-06-24T15:00:44Z 1160.90 2012-06-24T15:00:47Z 1160.00 2012-06-24T15:00:56Z 1158.50 2012-06-24T15:01:03Z 1158.50 2012-06-24T15:01:06Z 1155.20 2012-06-24T15:01:15Z 1151.80 2012-06-24T15:01:24Z 1151.80 2012-06-24T15:01:24Z 1149.90 2012-06-24T15:01:29Z 1148.90 2012-06-24T15:01:31Z 1147.90 2012-06-24T15:01:34Z 1146.00 2012-06-24T15:01:38Z 1142.70 2012-06-24T15:01:45Z 1142.20 2012-06-24T15:01:46Z 1142.20 2012-06-24T15:01:48Z 1140.30 2012-06-24T15:01:55Z 1138.80 2012-06-24T15:02:07Z 1137.90 2012-06-24T15:02:18Z 1135.90 2012-06-24T15:02:23Z 1134.50 2012-06-24T15:02:28Z 1130.70 2012-06-24T15:02:39Z 1127.80 2012-06-24T15:02:44Z 1126.80 2012-06-24T15:02:53Z 1126.30 2012-06-24T15:03:22Z 1125.80 2012-06-24T15:03:26Z 1126.30 2012-06-24T15:03:41Z 1122.50 2012-06-24T15:03:48Z 1122.00 2012-06-24T15:03:59Z 1123.90 2012-06-24T15:04:13Z 1123.40 2012-06-24T15:04:23Z 1123.00 2012-06-24T15:04:23Z 1122.00 2012-06-24T15:04:28Z 1122.50 2012-06-24T15:04:35Z 1123.40 2012-06-24T15:04:44Z 1125.80 2012-06-24T15:04:53Z 1125.80 2012-06-24T15:04:58Z 1124.40 2012-06-24T15:05:10Z 1124.40 2012-06-24T15:05:10Z 1124.90 2012-06-24T15:05:22Z 1124.40 2012-06-24T15:05:29Z 1122.50 2012-06-24T15:05:35Z 1122.00 2012-06-24T15:05:38Z 1121.00 2012-06-24T15:05:42Z 1119.60 2012-06-24T15:05:47Z 1117.70 2012-06-24T15:05:54Z 1116.20 2012-06-24T15:05:57Z 1113.30 2012-06-24T15:06:01Z 1112.90 2012-06-24T15:06:04Z 1112.40 2012-06-24T15:06:11Z 1112.90 2012-06-24T15:06:25Z 1112.90 2012-06-24T15:06:39Z 1113.80 2012-06-24T15:06:46Z 1113.80 2012-06-24T15:06:53Z 1113.30 2012-06-24T15:06:55Z 1112.90 2012-06-24T15:07:05Z 1113.30 2012-06-24T15:07:19Z 1114.80 2012-06-24T15:07:23Z 1113.80 2012-06-24T15:07:26Z 1113.80 2012-06-24T15:07:31Z 1115.30 2012-06-24T15:07:45Z 1113.80 2012-06-24T15:07:56Z 1111.40 2012-06-24T15:08:01Z 1108.10 2012-06-24T15:08:06Z 1108.10 2012-06-24T15:08:06Z 1105.70 2012-06-24T15:08:11Z 1107.10 2012-06-24T15:08:20Z 1107.10 2012-06-24T15:08:29Z 1106.60 2012-06-24T15:08:43Z 1107.10 2012-06-24T15:09:00Z 1106.60 2012-06-24T15:09:49Z 1106.10 2012-06-24T15:10:03Z 1106.10 2012-06-24T15:10:20Z 1106.10 2012-06-24T15:10:24Z 1103.70 2012-06-24T15:10:36Z 1103.20 2012-06-24T15:10:36Z 1100.80 2012-06-24T15:10:38Z 1097.50 2012-06-24T15:10:45Z 1093.60 2012-06-24T15:10:50Z 1093.60 2012-06-24T15:10:52Z 1094.10 2012-06-24T15:10:53Z 1093.60 2012-06-24T15:11:04Z 1092.20 2012-06-24T15:11:09Z 1089.80 2012-06-24T15:11:14Z 1088.30 2012-06-24T15:11:16Z 1088.80 2012-06-24T15:11:18Z 1091.20 2012-06-24T15:11:25Z 1092.20 2012-06-24T15:11:40Z 1092.20 2012-06-24T15:11:51Z 1092.20 2012-06-24T15:11:56Z 1090.80 2012-06-24T15:12:00Z 1091.20 2012-06-24T15:12:10Z 1092.70 2012-06-24T15:12:19Z 1092.70 2012-06-24T15:12:31Z 1091.70 2012-06-24T15:12:38Z 1090.80 2012-06-24T15:12:40Z 1087.40 2012-06-24T15:12:48Z 1084.00 2012-06-24T15:12:55Z 1082.60 2012-06-24T15:12:57Z 1082.10 2012-06-24T15:13:04Z 1080.70 2012-06-24T15:13:11Z 1079.20 2012-06-24T15:13:16Z 1079.20 2012-06-24T15:13:18Z 1078.70 2012-06-24T15:13:23Z 1078.70 2012-06-24T15:13:25Z 1078.70 2012-06-24T15:13:27Z 1077.30 2012-06-24T15:13:28Z 1077.80 2012-06-24T15:13:30Z 1078.70 2012-06-24T15:13:39Z 1079.70 2012-06-24T15:13:53Z 1079.70 2012-06-24T15:14:07Z 1079.20 2012-06-24T15:14:12Z 1080.20 2012-06-24T15:14:24Z 1081.10 2012-06-24T15:14:40Z 1081.60 2012-06-24T15:14:50Z 1081.60 2012-06-24T15:14:52Z 1082.10 2012-06-24T15:14:54Z 1082.60 2012-06-24T15:14:59Z 1083.10 2012-06-24T15:15:01Z 1083.10 2012-06-24T15:15:04Z 1081.60 2012-06-24T15:15:08Z 1082.60 2012-06-24T15:15:16Z 1083.10 2012-06-24T15:15:20Z 1081.10 2012-06-24T15:15:30Z 1079.20 2012-06-24T15:15:34Z 1078.30 2012-06-24T15:15:34Z 1078.30 2012-06-24T15:15:44Z 1078.70 2012-06-24T15:15:51Z 1082.60 2012-06-24T15:16:02Z 1084.00 2012-06-24T15:16:12Z 1083.50 2012-06-24T15:16:14Z 1079.70 2012-06-24T15:16:23Z 1078.70 2012-06-24T15:16:28Z 1082.10 2012-06-24T15:16:40Z 1084.50 2012-06-24T15:16:54Z 1085.90 2012-06-24T15:17:04Z 1084.00 2012-06-24T15:17:13Z 1082.60 2012-06-24T15:17:15Z 1081.10 2012-06-24T15:17:18Z 1079.20 2012-06-24T15:17:24Z 1078.70 2012-06-24T15:17:27Z 1077.30 2012-06-24T15:17:32Z 1077.30 2012-06-24T15:17:34Z 1075.40 2012-06-24T15:17:36Z 1075.80 2012-06-24T15:17:43Z 1075.40 2012-06-24T15:17:46Z 1072.00 2012-06-24T15:17:53Z 1071.50 2012-06-24T15:17:57Z 1070.10 2012-06-24T15:18:05Z 1068.20 2012-06-24T15:18:09Z 1064.80 2012-06-24T15:18:16Z 1064.30 2012-06-24T15:18:18Z 1060.50 2012-06-24T15:18:23Z 1059.50 2012-06-24T15:18:28Z 1059.00 2012-06-24T15:18:30Z 1057.60 2012-06-24T15:18:37Z 1056.20 2012-06-24T15:18:40Z 1056.20 2012-06-24T15:18:45Z 1054.70 2012-06-24T15:18:56Z 1054.70 2012-06-24T15:19:13Z 1054.20 2012-06-24T15:19:43Z 1053.70 2012-06-24T15:20:47Z 1053.30 2012-06-24T15:21:12Z 1053.30 2012-06-24T15:21:40Z 1052.80 2012-06-24T15:22:39Z 1052.30 2012-06-24T15:23:10Z 1051.80 2012-06-24T15:23:38Z 1051.30 2012-06-24T15:24:39Z 1050.40 2012-06-24T15:24:53Z 1050.40 2012-06-24T15:24:55Z 1049.90 2012-06-24T15:24:58Z 1051.80 2012-06-24T15:25:09Z 1052.30 2012-06-24T15:25:10Z 1053.70 2012-06-24T15:25:16Z 1055.70 2012-06-24T15:25:23Z 1058.60 2012-06-24T15:25:33Z 1057.60 2012-06-24T15:25:35Z 1060.00 2012-06-24T15:25:47Z 1059.50 2012-06-24T15:26:06Z 1060.50 2012-06-24T15:26:22Z 1060.90 2012-06-24T15:26:36Z 1062.90 2012-06-24T15:26:50Z 1063.80 2012-06-24T15:26:53Z 1065.30 2012-06-24T15:27:05Z 1068.60 2012-06-24T15:27:19Z 1070.10 2012-06-24T15:27:26Z 1071.50 2012-06-24T15:27:40Z 1071.50 2012-06-24T15:27:42Z 1071.50 2012-06-24T15:27:54Z 1071.50 2012-06-24T15:28:06Z 1070.60 2012-06-24T15:28:10Z 1069.60 2012-06-24T15:28:15Z 1072.50 2012-06-24T15:28:27Z 1073.00 2012-06-24T15:28:27Z 1073.90 2012-06-24T15:28:36Z 1074.90 2012-06-24T15:28:46Z 1076.30 2012-06-24T15:28:57Z 1076.30 2012-06-24T15:29:00Z 1075.80 2012-06-24T15:29:11Z 1074.90 2012-06-24T15:29:21Z 1074.40 2012-06-24T15:29:21Z 1074.90 2012-06-24T15:29:30Z 1075.40 2012-06-24T15:29:32Z 1073.90 2012-06-24T15:29:40Z 1073.90 2012-06-24T15:29:44Z 1075.40 2012-06-24T15:29:47Z 1074.90 2012-06-24T15:29:51Z 1074.40 2012-06-24T15:29:54Z 1074.90 2012-06-24T15:30:01Z 1075.80 2012-06-24T15:30:05Z 1079.20 2012-06-24T15:30:12Z 1082.60 2012-06-24T15:30:26Z 1083.50 2012-06-24T15:30:41Z 1083.50 2012-06-24T15:30:41Z 1085.90 2012-06-24T15:30:55Z 1087.40 2012-06-24T15:31:04Z 1088.80 2012-06-24T15:31:18Z 1088.80 2012-06-24T15:31:30Z 1085.00 2012-06-24T15:31:37Z 1084.00 2012-06-24T15:31:39Z 1082.60 2012-06-24T15:31:42Z 1080.20 2012-06-24T15:31:48Z 1079.20 2012-06-24T15:31:56Z 1079.20 2012-06-24T15:32:00Z 1075.80 2012-06-24T15:32:10Z 1077.30 2012-06-24T15:32:14Z 1079.20 2012-06-24T15:32:19Z 1081.10 2012-06-24T15:32:33Z 1081.10 2012-06-24T15:33:18Z 1081.60 2012-06-24T15:33:41Z 1081.60 2012-06-24T15:33:55Z 1081.60 2012-06-24T15:34:14Z 1082.10 2012-06-24T15:34:26Z 1084.00 2012-06-24T15:34:40Z 1085.00 2012-06-24T15:34:57Z 1085.50 2012-06-24T15:35:06Z 1086.40 2012-06-24T15:35:20Z 1088.30 2012-06-24T15:35:34Z 1090.30 2012-06-24T15:35:48Z 1090.30 2012-06-24T15:36:05Z 1093.20 2012-06-24T15:36:16Z 1093.20 2012-06-24T15:36:26Z 1093.20 2012-06-24T15:37:24Z 1093.20 2012-06-24T15:39:31Z 1093.20 2012-06-24T15:39:45Z 1093.60 2012-06-24T15:39:52Z 1093.60 2012-06-24T15:39:54Z 1094.10 2012-06-24T15:39:57Z 1098.00 2012-06-24T15:40:04Z 1098.00 2012-06-24T15:40:06Z 1099.90 2012-06-24T15:40:11Z 1101.30 2012-06-24T15:40:16Z 1101.80 2012-06-24T15:40:18Z 1105.20 2012-06-24T15:40:30Z 1106.10 2012-06-24T15:40:39Z 1107.60 2012-06-24T15:40:46Z 1108.10 2012-06-24T15:40:51Z 1109.00 2012-06-24T15:40:56Z 1110.50 2012-06-24T15:41:03Z 1111.40 2012-06-24T15:41:14Z 1112.90 2012-06-24T15:41:26Z 1115.30 2012-06-24T15:41:40Z 1115.80 2012-06-24T15:41:54Z 1118.20 2012-06-24T15:42:06Z 1118.60 2012-06-24T15:42:09Z 1120.60 2012-06-24T15:42:15Z 1122.50 2012-06-24T15:42:23Z 1124.90 2012-06-24T15:42:32Z 1126.30 2012-06-24T15:42:39Z 1128.70 2012-06-24T15:42:53Z 1130.70 2012-06-24T15:43:40Z 1132.10 2012-06-24T15:43:57Z 1132.60 2012-06-24T15:44:20Z 1132.60 2012-06-24T15:44:25Z 1134.50 2012-06-24T15:44:36Z 1136.90 2012-06-24T15:44:50Z 1137.40 2012-06-24T15:44:55Z 1138.80 2012-06-24T15:45:05Z 1139.30 2012-06-24T15:45:09Z 1141.20 2012-06-24T15:45:23Z 1141.70 2012-06-24T15:45:30Z 1143.60 2012-06-24T15:45:44Z 1145.60 2012-06-24T15:45:59Z 1147.50 2012-06-24T15:46:17Z 1148.90 2012-06-24T15:46:29Z 1149.90 2012-06-24T15:46:31Z 1150.80 2012-06-24T15:46:46Z 1152.30 2012-06-24T15:46:50Z 1153.20 2012-06-24T15:46:53Z 1154.20 2012-06-24T15:46:57Z 1154.70 2012-06-24T15:47:00Z 1155.20 2012-06-24T15:47:04Z 1158.50 2012-06-24T15:47:18Z 1158.50 2012-06-24T15:47:18Z 1159.50 2012-06-24T15:47:23Z 1160.40 2012-06-24T15:47:28Z 1162.40 2012-06-24T15:47:40Z 1165.30 2012-06-24T15:47:54Z 1167.20 2012-06-24T15:48:08Z 1169.10 2012-06-24T15:48:22Z 1169.60 2012-06-24T15:48:26Z 1170.50 2012-06-24T15:48:33Z 1172.50 2012-06-24T15:48:45Z 1172.90 2012-06-24T15:48:52Z 1173.40 2012-06-24T15:48:57Z 1174.90 2012-06-24T15:49:13Z 1175.30 2012-06-24T15:49:42Z 1177.30 2012-06-24T15:49:49Z 1178.20 2012-06-24T15:49:51Z 1179.70 2012-06-24T15:50:03Z 1179.70 2012-06-24T15:50:05Z 1183.50 2012-06-24T15:50:17Z 1186.40 2012-06-24T15:50:31Z 1189.30 2012-06-24T15:50:45Z 1190.70 2012-06-24T15:51:01Z 1190.70 2012-06-24T15:51:48Z 1190.70 2012-06-24T15:52:07Z 1190.20 2012-06-24T15:53:20Z 1190.70 2012-06-24T15:53:57Z 1191.20 2012-06-24T15:54:33Z 1192.20 2012-06-24T15:54:56Z 1192.20 2012-06-24T15:55:12Z 1193.60 2012-06-24T15:55:24Z 1194.10 2012-06-24T15:55:29Z 1194.60 2012-06-24T15:55:34Z 1196.50 2012-06-24T15:55:50Z 1196.50 2012-06-24T15:55:59Z 1197.90 2012-06-24T15:56:16Z 1199.40 2012-06-24T15:56:21Z 1199.90 2012-06-24T15:56:37Z 1200.80 2012-06-24T15:56:49Z 1201.80 2012-06-24T15:57:03Z 1202.30 2012-06-24T15:57:15Z 1203.70 2012-06-24T15:57:29Z 1206.10 2012-06-24T15:57:43Z 1206.60 2012-06-24T15:58:02Z 1208.50 2012-06-24T15:58:13Z 1211.40 2012-06-24T15:58:28Z 1214.80 2012-06-24T15:58:42Z 1217.20 2012-06-24T15:58:58Z 1218.10 2012-06-24T15:59:14Z 1218.60 2012-06-24T15:59:26Z 1220.10 2012-06-24T15:59:40Z 1222.90 2012-06-24T15:59:57Z 1225.30 2012-06-24T16:00:09Z 1227.30 2012-06-24T16:00:23Z 1228.70 2012-06-24T16:00:39Z 1229.70 2012-06-24T16:00:53Z 1232.60 2012-06-24T16:01:05Z 1235.40 2012-06-24T16:01:17Z 1236.90 2012-06-24T16:01:33Z 1238.80 2012-06-24T16:01:49Z 1240.70 2012-06-24T16:02:06Z 1243.10 2012-06-24T16:02:18Z 1245.00 2012-06-24T16:02:34Z 1245.50 2012-06-24T16:02:46Z 1246.00 2012-06-24T16:02:58Z 1247.00 2012-06-24T16:03:05Z 1247.40 2012-06-24T16:03:09Z 1249.40 2012-06-24T16:03:26Z 1252.70 2012-06-24T16:03:42Z 1254.20 2012-06-24T16:03:56Z 1252.70 2012-06-24T16:04:06Z 1253.20 2012-06-24T16:04:13Z 1253.70 2012-06-24T16:04:24Z 1253.20 2012-06-24T16:04:29Z 1251.30 2012-06-24T16:04:38Z 1249.80 2012-06-24T16:04:41Z 1249.40 2012-06-24T16:04:43Z 1248.40 2012-06-24T16:04:50Z 1249.40 2012-06-24T16:04:53Z 1251.80 2012-06-24T16:05:06Z 1254.20 2012-06-24T16:05:18Z 1257.10 2012-06-24T16:05:35Z 1259.90 2012-06-24T16:05:51Z 1262.30 2012-06-24T16:06:05Z 1265.20 2012-06-24T16:06:19Z 1267.60 2012-06-24T16:06:38Z 1269.60 2012-06-24T16:06:52Z 1270.50 2012-06-24T16:07:06Z 1272.90 2012-06-24T16:07:21Z 1275.80 2012-06-24T16:07:35Z 1278.20 2012-06-24T16:07:46Z 1280.60 2012-06-24T16:08:00Z 1282.10 2012-06-24T16:08:17Z 1283.00 2012-06-24T16:08:31Z 1284.00 2012-06-24T16:08:43Z 1285.40 2012-06-24T16:08:57Z 1285.90 2012-06-24T16:09:11Z 1285.40 2012-06-24T16:09:22Z 1286.40 2012-06-24T16:09:34Z 1288.80 2012-06-24T16:09:44Z 1291.70 2012-06-24T16:10:00Z 1293.60 2012-06-24T16:10:14Z 1296.00 2012-06-24T16:10:28Z 1298.40 2012-06-24T16:10:45Z 1300.80 2012-06-24T16:10:59Z 1302.20 2012-06-24T16:11:13Z 1302.70 2012-06-24T16:11:15Z 1304.70 2012-06-24T16:11:29Z 1306.10 2012-06-24T16:11:39Z 1306.10 2012-06-24T16:11:41Z 1307.50 2012-06-24T16:11:48Z 1309.00 2012-06-24T16:12:05Z 1310.40 2012-06-24T16:12:19Z 1310.90 2012-06-24T16:12:33Z 1310.90 2012-06-24T16:12:33Z 1311.40 2012-06-24T16:12:45Z 1311.40 2012-06-24T16:14:23Z 1311.90 2012-06-24T16:15:01Z 1311.90 2012-06-24T16:15:59Z 1311.90 2012-06-24T16:17:07Z 1311.90 2012-06-24T16:17:38Z 1312.30 2012-06-24T16:18:15Z 1311.90 2012-06-24T16:18:53Z 1312.30 2012-06-24T16:19:31Z 1312.30 2012-06-24T16:20:06Z 1312.30 2012-06-24T16:20:43Z 1312.30 2012-06-24T16:21:21Z 1312.30 2012-06-24T16:22:57Z 1312.30 2012-06-24T16:23:28Z 1312.80 2012-06-24T16:24:01Z 1312.80 2012-06-24T16:24:31Z 1312.30 2012-06-24T16:24:38Z 1311.40 2012-06-24T16:24:52Z 1310.90 2012-06-24T16:24:57Z 1310.40 2012-06-24T16:24:59Z 1309.90 2012-06-24T16:25:04Z 1310.40 2012-06-24T16:25:13Z 1310.40 2012-06-24T16:25:25Z 1309.40 2012-06-24T16:25:32Z 1307.50 2012-06-24T16:25:42Z 1307.50 2012-06-24T16:25:44Z 1304.70 2012-06-24T16:25:53Z 1303.70 2012-06-24T16:26:07Z 1303.70 2012-06-24T16:26:54Z 1305.60 2012-06-24T16:27:06Z 1307.50 2012-06-24T16:27:20Z 1309.40 2012-06-24T16:27:32Z 1309.90 2012-06-24T16:27:37Z 1311.90 2012-06-24T16:27:51Z 1311.90 2012-06-24T16:28:02Z 1311.40 2012-06-24T16:28:14Z 1312.80 2012-06-24T16:28:26Z 1314.30 2012-06-24T16:28:40Z 1314.70 2012-06-24T16:28:42Z 1314.70 2012-06-24T16:28:56Z 1313.30 2012-06-24T16:29:08Z 1311.40 2012-06-24T16:29:24Z 1309.00 2012-06-24T16:29:34Z 1306.10 2012-06-24T16:29:41Z 1301.80 2012-06-24T16:29:46Z 1299.40 2012-06-24T16:29:50Z 1297.40 2012-06-24T16:29:53Z 1297.00 2012-06-24T16:29:57Z 1295.50 2012-06-24T16:30:02Z 1293.10 2012-06-24T16:30:05Z 1291.70 2012-06-24T16:30:09Z 1289.30 2012-06-24T16:30:16Z 1286.90 2012-06-24T16:30:19Z 1285.40 2012-06-24T16:30:21Z 1284.50 2012-06-24T16:30:23Z 1283.00 2012-06-24T16:30:28Z 1282.10 2012-06-24T16:30:37Z 1282.10 2012-06-24T16:30:45Z 1281.60 2012-06-24T16:30:47Z 1279.20 2012-06-24T16:30:52Z 1277.20 2012-06-24T16:30:56Z 1274.80 2012-06-24T16:31:01Z 1272.00 2012-06-24T16:31:06Z 1268.10 2012-06-24T16:31:15Z 1266.20 2012-06-24T16:31:17Z 1260.90 2012-06-24T16:31:27Z 1258.00 2012-06-24T16:31:34Z 1254.70 2012-06-24T16:31:38Z 1251.30 2012-06-24T16:31:41Z 1250.80 2012-06-24T16:31:43Z 1247.00 2012-06-24T16:31:50Z 1243.60 2012-06-24T16:31:53Z 1240.20 2012-06-24T16:31:57Z 1238.30 2012-06-24T16:32:04Z 1235.90 2012-06-24T16:32:07Z 1233.00 2012-06-24T16:32:11Z 1229.20 2012-06-24T16:32:16Z 1226.80 2012-06-24T16:32:18Z 1225.30 2012-06-24T16:32:23Z 1225.30 2012-06-24T16:32:28Z 1224.40 2012-06-24T16:32:35Z 1226.80 2012-06-24T16:32:44Z 1229.70 2012-06-24T16:32:58Z 1231.10 2012-06-24T16:33:10Z 1232.10 2012-06-24T16:33:15Z 1228.70 2012-06-24T16:33:26Z 1226.30 2012-06-24T16:33:31Z 1226.30 2012-06-24T16:33:31Z 1224.40 2012-06-24T16:33:36Z 1224.40 2012-06-24T16:33:36Z 1221.50 2012-06-24T16:33:43Z 1221.50 2012-06-24T16:33:43Z 1219.60 2012-06-24T16:33:47Z 1218.60 2012-06-24T16:33:50Z 1217.20 2012-06-24T16:33:55Z 1215.20 2012-06-24T16:34:02Z 1211.90 2012-06-24T16:34:09Z 1211.90 2012-06-24T16:34:09Z 1209.00 2012-06-24T16:34:18Z 1207.10 2012-06-24T16:34:21Z 1206.10 2012-06-24T16:34:32Z 1204.20 2012-06-24T16:34:37Z 1202.80 2012-06-24T16:34:42Z 1198.90 2012-06-24T16:34:51Z 1198.40 2012-06-24T16:34:58Z 1196.00 2012-06-24T16:35:03Z 1192.20 2012-06-24T16:35:12Z 1189.30 2012-06-24T16:35:17Z 1185.90 2012-06-24T16:35:22Z 1183.50 2012-06-24T16:35:35Z 1179.70 2012-06-24T16:35:42Z 1179.20 2012-06-24T16:35:43Z 1176.80 2012-06-24T16:35:47Z 1175.80 2012-06-24T16:35:50Z 1175.80 2012-06-24T16:36:06Z 1174.90 2012-06-24T16:36:15Z 1172.90 2012-06-24T16:36:18Z 1169.60 2012-06-24T16:36:25Z 1167.20 2012-06-24T16:36:30Z 1166.70 2012-06-24T16:36:32Z 1163.30 2012-06-24T16:36:37Z 1161.90 2012-06-24T16:36:41Z 1160.40 2012-06-24T16:36:44Z 1157.10 2012-06-24T16:36:53Z 1156.10 2012-06-24T16:36:55Z 1152.80 2012-06-24T16:37:02Z 1149.40 2012-06-24T16:37:10Z 1145.60 2012-06-24T16:37:16Z 1142.70 2012-06-24T16:37:21Z 1139.30 2012-06-24T16:37:28Z 1135.40 2012-06-24T16:37:35Z 1132.60 2012-06-24T16:37:40Z 1129.20 2012-06-24T16:37:45Z 1125.40 2012-06-24T16:37:49Z 1123.90 2012-06-24T16:37:52Z 1119.60 2012-06-24T16:37:59Z 1118.20 2012-06-24T16:38:03Z 1116.70 2012-06-24T16:38:10Z 1112.90 2012-06-24T16:38:20Z 1110.50 2012-06-24T16:38:25Z 1109.50 2012-06-24T16:38:27Z 1106.10 2012-06-24T16:38:29Z 1104.70 2012-06-24T16:38:36Z 1103.70 2012-06-24T16:38:36Z 1103.20 2012-06-24T16:38:41Z 1098.90 2012-06-24T16:38:50Z 1095.60 2012-06-24T16:38:53Z 1091.70 2012-06-24T16:38:58Z 1088.30 2012-06-24T16:39:02Z 1087.40 2012-06-24T16:39:05Z 1087.40 2012-06-24T16:39:14Z 1085.90 2012-06-24T16:39:30Z 1083.10 2012-06-24T16:39:40Z 1082.60 2012-06-24T16:39:42Z 1079.70 2012-06-24T16:39:52Z 1079.70 2012-06-24T16:39:54Z 1079.20 2012-06-24T16:39:59Z 1078.30 2012-06-24T16:40:03Z 1077.80 2012-06-24T16:40:06Z 1075.40 2012-06-24T16:40:10Z 1074.90 2012-06-24T16:40:12Z 1074.40 2012-06-24T16:40:13Z 1072.50 2012-06-24T16:40:22Z 1071.10 2012-06-24T16:40:24Z 1069.10 2012-06-24T16:40:29Z 1068.20 2012-06-24T16:40:31Z 1066.70 2012-06-24T16:40:34Z 1063.40 2012-06-24T16:40:41Z 1059.50 2012-06-24T16:40:48Z 1058.10 2012-06-24T16:40:52Z 1054.70 2012-06-24T16:40:55Z 1053.70 2012-06-24T16:40:57Z 1051.30 2012-06-24T16:41:07Z 1049.40 2012-06-24T16:41:16Z 1048.90 2012-06-24T16:41:16Z 1048.90 2012-06-24T16:41:18Z 1048.40 2012-06-24T16:41:23Z 1047.50 2012-06-24T16:41:30Z 1046.50 2012-06-24T16:41:35Z 1044.60 2012-06-24T16:41:37Z 1041.70 2012-06-24T16:41:42Z 1038.80 2012-06-24T16:41:51Z 1037.90 2012-06-24T16:41:54Z 1036.40 2012-06-24T16:41:58Z 1032.60 2012-06-24T16:42:05Z 1031.60 2012-06-24T16:42:08Z 1030.20 2012-06-24T16:42:08Z 1026.30 2012-06-24T16:42:15Z 1023.00 2012-06-24T16:42:22Z 1021.50 2012-06-24T16:42:24Z 1020.60 2012-06-24T16:42:26Z 1018.20 2012-06-24T16:42:31Z 1017.70 2012-06-24T16:42:33Z 1015.30 2012-06-24T16:42:38Z 1012.40 2012-06-24T16:42:45Z 1010.00 2012-06-24T16:42:50Z 1008.60 2012-06-24T16:43:02Z 1008.60 2012-06-24T16:43:16Z 1008.60 2012-06-24T16:43:44Z 1008.60 2012-06-24T16:44:05Z 1007.60 2012-06-24T16:44:33Z 1004.20 2012-06-24T16:44:40Z 1003.30 2012-06-24T16:44:45Z 1001.30 2012-06-24T16:44:50Z 1000.40 2012-06-24T16:44:52Z 997.00 2012-06-24T16:44:57Z 993.70 2012-06-24T16:45:06Z 992.20 2012-06-24T16:45:09Z 989.30 2012-06-24T16:45:18Z 988.80 2012-06-24T16:45:27Z 988.40 2012-06-24T16:45:34Z 986.90 2012-06-24T16:45:39Z 985.50 2012-06-24T16:45:41Z 985.50 2012-06-24T16:45:44Z 981.60 2012-06-24T16:45:53Z 980.20 2012-06-24T16:45:55Z 979.70 2012-06-24T16:45:55Z 978.80 2012-06-24T16:45:58Z 976.80 2012-06-24T16:46:02Z 975.90 2012-06-24T16:46:07Z 972.50 2012-06-24T16:46:12Z 971.50 2012-06-24T16:46:14Z 971.10 2012-06-24T16:46:19Z 969.60 2012-06-24T16:46:24Z 966.70 2012-06-24T16:46:28Z 962.90 2012-06-24T16:46:38Z 961.50 2012-06-24T16:46:42Z 957.60 2012-06-24T16:46:49Z 954.70 2012-06-24T16:46:57Z 950.90 2012-06-24T16:47:04Z 947.50 2012-06-24T16:47:13Z 946.10 2012-06-24T16:47:25Z 944.60 2012-06-24T16:47:39Z 944.20 2012-06-24T16:47:58Z 942.70 2012-06-24T16:48:02Z 940.80 2012-06-24T16:48:14Z 938.40 2012-06-24T16:48:19Z 936.00 2012-06-24T16:48:23Z 934.50 2012-06-24T16:48:28Z 933.60 2012-06-24T16:48:30Z 932.60 2012-06-24T16:48:35Z 929.20 2012-06-24T16:48:40Z 925.90 2012-06-24T16:48:47Z 924.00 2012-06-24T16:48:52Z 920.60 2012-06-24T16:48:56Z 919.60 2012-06-24T16:48:59Z 917.70 2012-06-24T16:49:03Z 917.20 2012-06-24T16:49:10Z 915.80 2012-06-24T16:49:17Z 913.40 2012-06-24T16:49:29Z 912.40 2012-06-24T16:49:34Z 911.00 2012-06-24T16:49:38Z 908.10 2012-06-24T16:49:45Z 907.60 2012-06-24T16:49:57Z 906.70 2012-06-24T16:50:09Z 905.20 2012-06-24T16:50:21Z 901.40 2012-06-24T16:50:28Z 898.50 2012-06-24T16:50:32Z 896.60 2012-06-24T16:50:35Z 895.10 2012-06-24T16:50:40Z 894.20 2012-06-24T16:50:42Z 894.20 2012-06-24T16:50:49Z 890.30 2012-06-24T16:50:56Z 888.90 2012-06-24T16:51:01Z 888.40 2012-06-24T16:51:10Z 886.00 2012-06-24T16:51:15Z 885.00 2012-06-24T16:51:24Z 884.10 2012-06-24T16:51:38Z 883.60 2012-06-24T16:51:54Z 882.20 2012-06-24T16:51:59Z 879.70 2012-06-24T16:52:04Z 876.40 2012-06-24T16:52:16Z 875.40 2012-06-24T16:52:27Z 874.00 2012-06-24T16:52:39Z 873.50 2012-06-24T16:52:46Z 868.70 2012-06-24T16:52:53Z 867.70 2012-06-24T16:53:05Z 867.20 2012-06-24T16:53:17Z 867.70 2012-06-24T16:53:21Z 867.70 2012-06-24T16:53:24Z 866.80 2012-06-24T16:53:35Z 866.80 2012-06-24T16:53:36Z 866.80 2012-06-24T16:53:50Z 866.80 2012-06-24T16:54:25Z 866.30 2012-06-24T16:54:39Z 866.30 2012-06-24T16:54:51Z 865.80 2012-06-24T16:55:05Z 865.80 2012-06-24T16:55:17Z 867.20 2012-06-24T16:55:28Z 866.80 2012-06-24T16:56:18Z 867.20 2012-06-24T16:56:55Z 866.30 2012-06-24T16:57:07Z 866.80 2012-06-24T16:57:21Z 866.30 2012-06-24T16:57:30Z 865.80 2012-06-24T16:58:20Z 865.80 2012-06-24T16:58:50Z 864.80 2012-06-24T16:59:47Z 864.80 2012-06-24T17:00:17Z 863.90 2012-06-24T17:01:21Z 862.90 2012-06-24T17:02:29Z 862.90 2012-06-24T17:03:01Z 862.90 2012-06-24T17:05:10Z 862.40 2012-06-24T17:05:41Z 861.50 2012-06-24T17:05:58Z 861.00 2012-06-24T17:06:09Z 862.00 2012-06-24T17:06:23Z 862.00 2012-06-24T17:06:40Z 861.50 2012-06-24T17:07:24Z 862.00 2012-06-24T17:07:31Z 863.40 2012-06-24T17:07:46Z 863.40 2012-06-24T17:07:50Z 864.40 2012-06-24T17:07:55Z 867.20 2012-06-24T17:08:11Z 870.10 2012-06-24T17:08:25Z 873.00 2012-06-24T17:08:42Z 875.90 2012-06-24T17:08:56Z 877.80 2012-06-24T17:09:05Z 878.80 2012-06-24T17:09:08Z 881.20 2012-06-24T17:09:26Z 884.10 2012-06-24T17:09:40Z 886.00 2012-06-24T17:09:55Z 885.50 2012-06-24T17:10:06Z 884.10 2012-06-24T17:10:09Z 882.60 2012-06-24T17:10:11Z 878.30 2012-06-24T17:10:13Z 877.80 2012-06-24T17:10:13Z 876.90 2012-06-24T17:10:16Z 875.90 2012-06-24T17:10:23Z 875.40 2012-06-24T17:10:25Z 874.90 2012-06-24T17:10:25Z 874.90 2012-06-24T17:10:27Z 874.50 2012-06-24T17:10:28Z 874.50 2012-06-24T17:10:30Z 874.00 2012-06-24T17:10:30Z 874.00 2012-06-24T17:10:32Z 872.00 2012-06-24T17:10:35Z 870.10 2012-06-24T17:10:37Z 866.80 2012-06-24T17:10:39Z 864.80 2012-06-24T17:10:42Z 863.90 2012-06-24T17:10:42Z 862.40 2012-06-24T17:10:44Z 861.00 2012-06-24T17:10:44Z 858.10 2012-06-24T17:10:46Z 854.80 2012-06-24T17:10:51Z 853.80 2012-06-24T17:10:53Z 850.40 2012-06-24T17:10:58Z 848.50 2012-06-24T17:11:00Z 848.00 2012-06-24T17:11:00Z 847.50 2012-06-24T17:11:03Z 846.60 2012-06-24T17:11:03Z 846.10 2012-06-24T17:11:05Z 841.80 2012-06-24T17:11:14Z 840.80 2012-06-24T17:11:14Z 838.40 2012-06-24T17:11:17Z 837.50 2012-06-24T17:11:17Z 834.60 2012-06-24T17:11:24Z 829.30 2012-06-24T17:11:26Z 827.80 2012-06-24T17:11:28Z 823.00 2012-06-24T17:11:31Z 821.60 2012-06-24T17:11:31Z 820.10 2012-06-24T17:11:33Z 817.70 2012-06-24T17:11:35Z 815.80 2012-06-24T17:11:38Z 812.90 2012-06-24T17:11:40Z 811.50 2012-06-24T17:11:40Z 810.50 2012-06-24T17:11:42Z 810.00 2012-06-24T17:11:43Z 809.10 2012-06-24T17:11:43Z 806.70 2012-06-24T17:11:47Z 804.80 2012-06-24T17:11:47Z 804.30 2012-06-24T17:11:50Z 803.30 2012-06-24T17:11:50Z 802.80 2012-06-24T17:11:52Z 800.00 2012-06-24T17:11:54Z 798.50 2012-06-24T17:11:54Z 797.10 2012-06-24T17:11:54Z 795.60 2012-06-24T17:11:57Z 795.20 2012-06-24T17:11:59Z 794.70 2012-06-24T17:11:59Z 794.20 2012-06-24T17:12:01Z 794.20 2012-06-24T17:12:01Z 793.70 2012-06-24T17:12:01Z 793.20 2012-06-24T17:12:04Z 790.80 2012-06-24T17:12:06Z 787.90 2012-06-24T17:12:09Z 787.00 2012-06-24T17:12:11Z 785.00 2012-06-24T17:12:16Z 786.00 2012-06-24T17:12:20Z 787.00 2012-06-24T17:12:30Z 790.80 2012-06-24T17:12:37Z 793.70 2012-06-24T17:12:46Z 791.80 2012-06-24T17:12:55Z 790.30 2012-06-24T17:12:55Z 789.90 2012-06-24T17:12:58Z 792.70 2012-06-24T17:13:02Z 794.20 2012-06-24T17:13:14Z 793.70 2012-06-24T17:13:16Z 793.20 2012-06-24T17:13:17Z 792.70 2012-06-24T17:13:19Z 790.30 2012-06-24T17:13:31Z 789.40 2012-06-24T17:13:40Z 789.90 2012-06-24T17:13:57Z 789.90 2012-06-24T17:14:11Z 789.40 2012-06-24T17:14:13Z 787.90 2012-06-24T17:14:15Z 787.90 2012-06-24T17:14:17Z 787.90 2012-06-24T17:14:20Z 788.40 2012-06-24T17:14:22Z 787.90 2012-06-24T17:14:22Z 788.40 2012-06-24T17:14:34Z 789.90 2012-06-24T17:15:30Z 790.30 2012-06-24T17:15:56Z 790.30 2012-06-24T17:16:15Z 790.30 2012-06-24T17:18:19Z 791.80 2012-06-24T17:18:24Z 790.30 2012-06-24T17:18:45Z 790.30 2012-06-24T17:18:52Z 790.30 2012-06-24T17:18:57Z 790.30 2012-06-24T17:18:59Z 789.90 2012-06-24T17:19:06Z 789.90 2012-06-24T17:19:06Z 788.90 2012-06-24T17:19:11Z 787.90 2012-06-24T17:19:11Z 786.50 2012-06-24T17:19:23Z 785.00 2012-06-24T17:19:34Z 784.60 2012-06-24T17:19:53Z 783.60 2012-06-24T17:20:07Z 782.70 2012-06-24T17:20:19Z 783.60 2012-06-24T17:20:24Z 781.70 2012-06-24T17:20:26Z 779.80 2012-06-24T17:20:33Z 778.30 2012-06-24T17:20:45Z 775.00 2012-06-24T17:20:59Z 774.00 2012-06-24T17:21:06Z 770.60 2012-06-24T17:21:16Z 769.20 2012-06-24T17:21:27Z 769.20 2012-06-24T17:21:41Z 766.80 2012-06-24T17:21:55Z 766.30 2012-06-24T17:21:58Z 762.90 2012-06-24T17:22:02Z 759.60 2012-06-24T17:22:12Z 756.20 2012-06-24T17:22:19Z 753.80 2012-06-24T17:22:31Z 752.40 2012-06-24T17:22:35Z 753.30 2012-06-24T17:22:59Z 752.80 2012-06-24T17:23:01Z 752.80 2012-06-24T17:23:15Z 752.80 2012-06-24T17:23:29Z 752.80 2012-06-24T17:23:41Z 752.80 2012-06-24T17:23:58Z 752.40 2012-06-24T17:24:07Z 751.90 2012-06-24T17:24:18Z 751.90 2012-06-24T17:24:37Z 752.40 2012-06-24T17:25:06Z 751.90 2012-06-24T17:25:31Z 751.90 2012-06-24T17:25:52Z 751.40 2012-06-24T17:26:07Z 750.90 2012-06-24T17:26:09Z 750.00 2012-06-24T17:26:21Z 749.50 2012-06-24T17:26:47Z 749.00 2012-06-24T17:27:05Z 748.00 2012-06-24T17:27:29Z 746.60 2012-06-24T17:27:41Z 746.60 2012-06-24T17:28:04Z 745.60 2012-06-24T17:28:53Z 746.10 2012-06-24T17:29:21Z 746.10 2012-06-24T17:30:11Z 745.20 2012-06-24T17:30:25Z 743.20 2012-06-24T17:30:37Z 742.30 2012-06-24T17:30:51Z 742.30 2012-06-24T17:30:53Z 738.40 2012-06-24T17:31:02Z 738.00 2012-06-24T17:31:02Z 737.50 2012-06-24T17:31:16Z 735.50 2012-06-24T17:31:31Z 733.60 2012-06-24T17:31:42Z 732.70 2012-06-24T17:31:56Z 731.70 2012-06-24T17:32:08Z 730.30 2012-06-24T17:32:15Z 726.90 2012-06-24T17:32:24Z 725.50 2012-06-24T17:32:27Z 724.00 2012-06-24T17:32:39Z 722.10 2012-06-24T17:32:50Z 720.70 2012-06-24T17:33:05Z 719.20 2012-06-24T17:33:16Z 718.20 2012-06-24T17:33:21Z 716.80 2012-06-24T17:33:35Z 715.40 2012-06-24T17:33:47Z 713.90 2012-06-24T17:34:03Z 711.50 2012-06-24T17:34:08Z 710.10 2012-06-24T17:34:12Z 708.20 2012-06-24T17:34:22Z 706.70 2012-06-24T17:34:36Z 705.80 2012-06-24T17:34:48Z 705.80 2012-06-24T17:34:50Z 704.30 2012-06-24T17:34:55Z 702.90 2012-06-24T17:34:59Z 699.50 2012-06-24T17:35:06Z 698.00 2012-06-24T17:35:09Z 696.60 2012-06-24T17:35:14Z 694.20 2012-06-24T17:35:18Z 693.20 2012-06-24T17:35:28Z 691.80 2012-06-24T17:35:42Z 689.40 2012-06-24T17:35:54Z 688.90 2012-06-24T17:35:56Z 686.50 2012-06-24T17:36:08Z 686.50 2012-06-24T17:36:26Z 684.60 2012-06-24T17:36:40Z 682.20 2012-06-24T17:36:54Z 680.80 2012-06-24T17:37:06Z 678.30 2012-06-24T17:37:18Z 678.30 2012-06-24T17:37:21Z 676.90 2012-06-24T17:37:30Z 674.50 2012-06-24T17:37:39Z 672.10 2012-06-24T17:37:49Z 671.60 2012-06-24T17:37:49Z 671.60 2012-06-24T17:37:51Z 671.10 2012-06-24T17:38:03Z 671.10 2012-06-24T17:38:07Z 673.10 2012-06-24T17:38:17Z 673.10 2012-06-24T17:38:26Z 672.60 2012-06-24T17:38:31Z 672.10 2012-06-24T17:38:40Z 671.60 2012-06-24T17:38:45Z 672.10 2012-06-24T17:38:50Z 673.50 2012-06-24T17:38:59Z 675.50 2012-06-24T17:39:11Z 676.40 2012-06-24T17:39:23Z 677.90 2012-06-24T17:39:34Z 678.30 2012-06-24T17:39:46Z 678.80 2012-06-24T17:40:00Z 678.80 2012-06-24T17:40:12Z 677.90 2012-06-24T17:40:16Z 676.40 2012-06-24T17:40:17Z 674.50 2012-06-24T17:40:28Z 673.50 2012-06-24T17:40:28Z 670.20 2012-06-24T17:40:35Z 668.70 2012-06-24T17:40:38Z 665.80 2012-06-24T17:40:42Z 665.40 2012-06-24T17:40:42Z 664.90 2012-06-24T17:40:45Z 663.00 2012-06-24T17:40:49Z 662.50 2012-06-24T17:40:52Z 662.00 2012-06-24T17:40:54Z 661.00 2012-06-24T17:40:57Z 659.60 2012-06-24T17:41:01Z 657.70 2012-06-24T17:41:06Z 654.30 2012-06-24T17:41:13Z 651.40 2012-06-24T17:41:20Z 649.00 2012-06-24T17:41:32Z 649.50 2012-06-24T17:41:46Z 648.50 2012-06-24T17:41:55Z 647.10 2012-06-24T17:42:07Z 645.20 2012-06-24T17:42:21Z 643.70 2012-06-24T17:42:33Z 641.80 2012-06-24T17:42:37Z 640.40 2012-06-24T17:42:47Z 638.00 2012-06-24T17:43:01Z 637.00 2012-06-24T17:43:13Z 635.60 2012-06-24T17:43:27Z 634.10 2012-06-24T17:43:41Z 632.20 2012-06-24T17:43:53Z 630.80 2012-06-24T17:44:07Z 629.30 2012-06-24T17:44:14Z 628.40 2012-06-24T17:44:21Z 627.90 2012-06-24T17:44:35Z 624.50 2012-06-24T17:44:40Z 623.50 2012-06-24T17:44:44Z 622.10 2012-06-24T17:44:47Z 621.20 2012-06-24T17:44:58Z 621.20 2012-06-24T17:45:01Z 619.20 2012-06-24T17:45:12Z 618.30 2012-06-24T17:45:24Z 617.80 2012-06-24T17:45:26Z 615.90 2012-06-24T17:45:38Z 613.90 2012-06-24T17:45:52Z 613.00 2012-06-24T17:46:04Z 611.10 2012-06-24T17:46:18Z 609.60 2012-06-24T17:46:32Z 607.70 2012-06-24T17:46:46Z 607.20 2012-06-24T17:47:00Z 607.20 2012-06-24T17:47:14Z 605.80 2012-06-24T17:47:26Z 604.30 2012-06-24T17:47:38Z 602.90 2012-06-24T17:47:50Z 600.50 2012-06-24T17:48:04Z 599.50 2012-06-24T17:48:18Z 599.50 2012-06-24T17:48:29Z 598.60 2012-06-24T17:48:34Z 597.10 2012-06-24T17:48:44Z 594.70 2012-06-24T17:48:55Z 593.80 2012-06-24T17:49:10Z 593.30 2012-06-24T17:49:17Z 591.80 2012-06-24T17:49:26Z 589.40 2012-06-24T17:49:40Z 589.00 2012-06-24T17:49:49Z 587.50 2012-06-24T17:50:03Z 587.50 2012-06-24T17:50:13Z 585.10 2012-06-24T17:50:20Z 585.10 2012-06-24T17:50:29Z 583.20 2012-06-24T17:50:34Z 581.20 2012-06-24T17:50:46Z 579.80 2012-06-24T17:50:58Z 577.90 2012-06-24T17:51:16Z 576.00 2012-06-24T17:51:30Z 574.00 2012-06-24T17:51:44Z 572.60 2012-06-24T17:51:56Z 571.20 2012-06-24T17:52:10Z 569.70 2012-06-24T17:52:22Z 568.80 2012-06-24T17:52:27Z 568.30 2012-06-24T17:52:41Z 568.30 2012-06-24T17:52:48Z 569.70 2012-06-24T17:53:00Z 569.70 2012-06-24T17:53:14Z 569.70 2012-06-24T17:53:28Z 569.20 2012-06-24T17:53:33Z 571.20 2012-06-24T17:53:42Z 571.20 2012-06-24T17:53:47Z 571.60 2012-06-24T17:53:58Z 571.60 2012-06-24T17:54:03Z 573.60 2012-06-24T17:54:15Z 575.00 2012-06-24T17:54:31Z 575.00 2012-06-24T17:54:43Z 576.50 2012-06-24T17:54:59Z 578.40 2012-06-24T17:55:11Z 578.40 2012-06-24T17:55:21Z 578.40 2012-06-24T17:55:32Z 579.30 2012-06-24T17:55:35Z 578.80 2012-06-24T17:55:44Z 578.40 2012-06-24T17:55:58Z 576.90 2012-06-24T17:56:10Z 575.00 2012-06-24T17:56:22Z 574.00 2012-06-24T17:56:31Z 572.10 2012-06-24T17:56:43Z 569.70 2012-06-24T17:56:57Z 569.20 2012-06-24T17:57:09Z 567.80 2012-06-24T17:57:20Z 567.80 2012-06-24T17:57:39Z 564.90 2012-06-24T17:57:46Z 563.50 2012-06-24T17:57:51Z 561.50 2012-06-24T17:57:55Z 561.10 2012-06-24T17:58:09Z 560.60 2012-06-24T17:58:14Z 558.70 2012-06-24T17:58:26Z 555.80 2012-06-24T17:58:33Z 555.80 2012-06-24T17:58:33Z 554.30 2012-06-24T17:58:42Z 552.40 2012-06-24T17:58:57Z 551.50 2012-06-24T17:59:11Z 550.50 2012-06-24T17:59:18Z 549.50 2012-06-24T17:59:32Z 548.10 2012-06-24T17:59:43Z 546.70 2012-06-24T17:59:53Z 544.70 2012-06-24T18:00:07Z 544.70 2012-06-24T18:00:12Z 543.30 2012-06-24T18:00:19Z 541.80 2012-06-24T18:00:23Z 540.90 2012-06-24T18:00:33Z 539.90 2012-06-24T18:00:44Z 539.00 2012-06-24T18:00:47Z 536.50 2012-06-24T18:00:59Z 535.10 2012-06-24T18:01:12Z 534.20 2012-06-24T18:01:24Z 532.70 2012-06-24T18:01:38Z 530.80 2012-06-24T18:01:50Z 529.80 2012-06-24T18:02:02Z 528.40 2012-06-24T18:02:11Z 526.00 2012-06-24T18:02:21Z 525.00 2012-06-24T18:02:32Z 524.10 2012-06-24T18:02:46Z 522.60 2012-06-24T18:02:58Z 521.20 2012-06-24T18:03:15Z 520.70 2012-06-24T18:03:31Z 520.20 2012-06-24T18:04:21Z 519.70 2012-06-24T18:05:00Z 518.80 2012-06-24T18:05:12Z 516.80 2012-06-24T18:05:26Z 516.80 2012-06-24T18:05:36Z 514.00 2012-06-24T18:05:47Z 513.00 2012-06-24T18:05:59Z 512.50 2012-06-24T18:06:16Z 512.50 2012-06-24T18:06:18Z 508.70 2012-06-24T18:06:27Z 508.70 2012-06-24T18:06:27Z 503.90 2012-06-24T18:06:48Z 500.50 2012-06-24T18:06:51Z 497.10 2012-06-24T18:06:53Z 491.90 2012-06-24T18:06:55Z 489.00 2012-06-24T18:06:58Z 486.60 2012-06-24T18:07:00Z 487.00 2012-06-24T18:07:05Z 487.00 2012-06-24T18:07:16Z 488.00 2012-06-24T18:07:26Z 488.00 2012-06-24T18:07:42Z 488.50 2012-06-24T18:07:45Z 488.50 2012-06-24T18:07:47Z 491.40 2012-06-24T18:07:59Z 493.80 2012-06-24T18:08:11Z 494.30 2012-06-24T18:08:15Z 497.60 2012-06-24T18:08:27Z 497.10 2012-06-24T18:08:29Z 499.10 2012-06-24T18:08:39Z 500.00 2012-06-24T18:08:50Z 500.00 2012-06-24T18:09:37Z 500.00 2012-06-24T18:09:49Z 501.00 2012-06-24T18:09:52Z 502.00 2012-06-24T18:09:56Z 504.80 2012-06-24T18:10:10Z 508.20 2012-06-24T18:10:27Z 512.00 2012-06-24T18:10:41Z 513.50 2012-06-24T18:10:59Z 514.00 2012-06-24T18:11:02Z 515.90 2012-06-24T18:11:09Z 516.40 2012-06-24T18:11:14Z 519.20 2012-06-24T18:11:30Z 522.10 2012-06-24T18:11:42Z 525.00 2012-06-24T18:11:54Z 525.50 2012-06-24T18:11:56Z 526.50 2012-06-24T18:12:03Z 529.30 2012-06-24T18:12:15Z 530.30 2012-06-24T18:12:19Z 532.70 2012-06-24T18:12:36Z 533.70 2012-06-24T18:12:41Z 535.10 2012-06-24T18:12:43Z 538.00 2012-06-24T18:12:59Z 540.90 2012-06-24T18:13:13Z 542.80 2012-06-24T18:13:21Z 543.80 2012-06-24T18:13:25Z 545.20 2012-06-24T18:13:37Z 544.70 2012-06-24T18:13:51Z 545.20 2012-06-24T18:14:00Z 545.20 2012-06-24T18:14:00Z 545.20 2012-06-24T18:14:07Z 548.60 2012-06-24T18:14:22Z 548.60 2012-06-24T18:14:36Z 547.10 2012-06-24T18:14:43Z 542.80 2012-06-24T18:14:47Z 539.40 2012-06-24T18:14:50Z 537.00 2012-06-24T18:14:52Z 533.20 2012-06-24T18:14:57Z 530.30 2012-06-24T18:14:59Z 528.40 2012-06-24T18:15:01Z 527.40 2012-06-24T18:15:04Z 524.10 2012-06-24T18:15:09Z 522.60 2012-06-24T18:15:11Z 519.20 2012-06-24T18:15:15Z 518.80 2012-06-24T18:15:16Z 517.80 2012-06-24T18:15:16Z 516.80 2012-06-24T18:15:18Z 513.00 2012-06-24T18:15:20Z 512.50 2012-06-24T18:15:23Z 510.60 2012-06-24T18:15:27Z 508.20 2012-06-24T18:15:30Z 504.80 2012-06-24T18:15:34Z 504.40 2012-06-24T18:15:34Z 501.50 2012-06-24T18:15:39Z 499.10 2012-06-24T18:15:44Z 495.20 2012-06-24T18:15:48Z 490.40 2012-06-24T18:15:55Z 489.50 2012-06-24T18:15:55Z 486.60 2012-06-24T18:15:58Z 485.60 2012-06-24T18:16:00Z 484.20 2012-06-24T18:16:02Z 483.20 2012-06-24T18:16:02Z 482.20 2012-06-24T18:16:02Z 481.30 2012-06-24T18:16:05Z 480.30 2012-06-24T18:16:05Z 479.80 2012-06-24T18:16:07Z 478.40 2012-06-24T18:16:10Z 477.40 2012-06-24T18:16:10Z 477.00 2012-06-24T18:16:12Z 476.00 2012-06-24T18:16:14Z 473.60 2012-06-24T18:16:17Z 472.10 2012-06-24T18:16:19Z 468.30 2012-06-24T18:16:24Z 464.00 2012-06-24T18:16:28Z 461.60 2012-06-24T18:16:28Z 456.80 2012-06-24T18:16:35Z 453.40 2012-06-24T18:16:40Z 452.40 2012-06-24T18:16:40Z 449.50 2012-06-24T18:16:42Z 446.20 2012-06-24T18:16:47Z 442.80 2012-06-24T18:16:49Z 441.90 2012-06-24T18:16:54Z 438.50 2012-06-24T18:16:57Z 435.10 2012-06-24T18:17:01Z 434.20 2012-06-24T18:17:03Z 433.20 2012-06-24T18:17:04Z 432.20 2012-06-24T18:17:06Z 428.40 2012-06-24T18:17:11Z 427.00 2012-06-24T18:17:17Z 427.00 2012-06-24T18:17:18Z 426.50 2012-06-24T18:17:20Z 425.00 2012-06-24T18:17:22Z 422.60 2012-06-24T18:17:27Z 417.80 2012-06-24T18:17:34Z 414.00 2012-06-24T18:17:36Z 414.00 2012-06-24T18:17:39Z 413.50 2012-06-24T18:17:41Z 412.10 2012-06-24T18:17:46Z 410.10 2012-06-24T18:17:48Z 409.20 2012-06-24T18:17:50Z 407.70 2012-06-24T18:17:55Z 406.30 2012-06-24T18:17:58Z 405.30 2012-06-24T18:18:02Z 403.90 2012-06-24T18:18:09Z 402.90 2012-06-24T18:18:12Z 399.10 2012-06-24T18:18:16Z 398.60 2012-06-24T18:18:18Z 396.70 2012-06-24T18:18:19Z 393.30 2012-06-24T18:18:23Z 393.30 2012-06-24T18:18:23Z 389.50 2012-06-24T18:18:28Z 388.00 2012-06-24T18:18:30Z 384.70 2012-06-24T18:18:35Z 382.30 2012-06-24T18:18:40Z 381.30 2012-06-24T18:18:42Z 378.40 2012-06-24T18:18:47Z 377.00 2012-06-24T18:18:51Z 376.00 2012-06-24T18:18:54Z 373.60 2012-06-24T18:18:56Z 370.20 2012-06-24T18:19:01Z 366.90 2012-06-24T18:19:06Z 365.90 2012-06-24T18:19:08Z 365.40 2012-06-24T18:19:10Z 365.00 2012-06-24T18:19:10Z 361.60 2012-06-24T18:19:15Z 359.70 2012-06-24T18:19:17Z 358.70 2012-06-24T18:19:20Z 355.80 2012-06-24T18:19:27Z 354.90 2012-06-24T18:19:31Z 353.90 2012-06-24T18:19:36Z 351.00 2012-06-24T18:19:38Z 348.10 2012-06-24T18:19:43Z 347.20 2012-06-24T18:19:43Z 345.70 2012-06-24T18:19:45Z 341.90 2012-06-24T18:19:50Z 340.40 2012-06-24T18:19:53Z 339.50 2012-06-24T18:19:53Z 338.50 2012-06-24T18:19:55Z 338.00 2012-06-24T18:19:55Z 335.60 2012-06-24T18:20:00Z 331.80 2012-06-24T18:20:07Z 328.40 2012-06-24T18:20:11Z 326.00 2012-06-24T18:20:18Z 324.10 2012-06-24T18:20:23Z 324.10 2012-06-24T18:20:25Z 320.70 2012-06-24T18:20:33Z 320.30 2012-06-24T18:20:33Z 318.30 2012-06-24T18:20:40Z 317.40 2012-06-24T18:20:42Z 316.40 2012-06-24T18:20:46Z 312.60 2012-06-24T18:20:51Z 310.60 2012-06-24T18:20:56Z 309.70 2012-06-24T18:20:58Z 306.30 2012-06-24T18:21:03Z 305.80 2012-06-24T18:21:05Z 304.40 2012-06-24T18:21:10Z 302.50 2012-06-24T18:21:12Z 300.10 2012-06-24T18:21:17Z 299.10 2012-06-24T18:21:19Z 296.70 2012-06-24T18:21:26Z 293.80 2012-06-24T18:21:31Z 290.90 2012-06-24T18:21:38Z 289.00 2012-06-24T18:21:43Z 289.00 2012-06-24T18:21:45Z 288.50 2012-06-24T18:21:55Z 288.50 2012-06-24T18:21:59Z 288.00 2012-06-24T18:22:02Z 286.60 2012-06-24T18:22:06Z 283.70 2012-06-24T18:22:11Z 279.90 2012-06-24T18:22:18Z 278.90 2012-06-24T18:22:20Z 278.00 2012-06-24T18:22:21Z 277.50 2012-06-24T18:22:23Z 276.50 2012-06-24T18:22:32Z 274.60 2012-06-24T18:22:42Z 274.60 2012-06-24T18:22:46Z 272.70 2012-06-24T18:22:51Z 267.90 2012-06-24T18:23:00Z 265.90 2012-06-24T18:23:03Z 262.10 2012-06-24T18:23:07Z 260.20 2012-06-24T18:23:14Z 256.80 2012-06-24T18:23:19Z 256.80 2012-06-24T18:23:19Z 254.90 2012-06-24T18:23:31Z 255.40 2012-06-24T18:23:42Z 254.90 2012-06-24T18:23:45Z 254.40 2012-06-24T18:23:47Z 253.00 2012-06-24T18:23:52Z 250.10 2012-06-24T18:24:04Z 249.60 2012-06-24T18:24:06Z 248.20 2012-06-24T18:24:11Z 246.70 2012-06-24T18:24:27Z 244.80 2012-06-24T18:24:34Z 242.90 2012-06-24T18:24:41Z 242.40 2012-06-24T18:24:44Z 238.50 2012-06-24T18:24:55Z 238.50 2012-06-24T18:24:55Z 235.20 2012-06-24T18:25:02Z 234.20 2012-06-24T18:25:05Z 230.90 2012-06-24T18:25:10Z 229.40 2012-06-24T18:25:12Z 226.10 2012-06-24T18:25:19Z 225.60 2012-06-24T18:25:19Z 224.10 2012-06-24T18:25:23Z 220.30 2012-06-24T18:25:28Z 217.90 2012-06-24T18:25:31Z 214.50 2012-06-24T18:25:35Z 213.10 2012-06-24T18:25:40Z 210.20 2012-06-24T18:25:45Z 207.80 2012-06-24T18:25:52Z 205.90 2012-06-24T18:25:59Z 204.40 2012-06-24T18:26:04Z 203.90 2012-06-24T18:26:06Z 203.90 2012-06-24T18:26:11Z 203.00 2012-06-24T18:26:27Z 202.50 2012-06-24T18:26:32Z 200.10 2012-06-24T18:26:48Z 201.10 2012-06-24T18:26:53Z 202.00 2012-06-24T18:27:02Z 202.00 2012-06-24T18:27:07Z 202.00 2012-06-24T18:27:11Z 202.00 2012-06-24T18:27:16Z 202.50 2012-06-24T18:27:21Z 200.60 2012-06-24T18:27:35Z 201.10 2012-06-24T18:27:42Z 199.10 2012-06-24T18:27:47Z 199.10 2012-06-24T18:27:47Z 200.10 2012-06-24T18:27:49Z 201.10 2012-06-24T18:27:58Z 200.10 2012-06-24T18:28:01Z 199.10 2012-06-24T18:28:06Z 199.10 2012-06-24T18:28:20Z 199.10 2012-06-24T18:28:31Z 200.10 2012-06-24T18:28:41Z 196.20 2012-06-24T18:28:53Z 192.90 2012-06-24T18:29:00Z 189.50 2012-06-24T18:29:04Z 185.70 2012-06-24T18:29:09Z 185.20 2012-06-24T18:29:09Z 182.30 2012-06-24T18:29:11Z 178.00 2012-06-24T18:29:18Z 174.10 2012-06-24T18:29:25Z 173.20 2012-06-24T18:29:28Z 172.70 2012-06-24T18:29:28Z 171.70 2012-06-24T18:29:33Z 170.30 2012-06-24T18:29:35Z 166.00 2012-06-24T18:29:40Z 163.60 2012-06-24T18:29:42Z 161.60 2012-06-24T18:29:47Z 156.80 2012-06-24T18:29:53Z 156.80 2012-06-24T18:29:54Z 155.90 2012-06-24T18:29:56Z 152.50 2012-06-24T18:29:58Z 149.10 2012-06-24T18:30:05Z 145.80 2012-06-24T18:30:12Z 142.40 2012-06-24T18:30:15Z 139.10 2012-06-24T18:30:19Z 135.20 2012-06-24T18:30:24Z 132.80 2012-06-24T18:30:26Z 129.90 2012-06-24T18:30:36Z 126.60 2012-06-24T18:30:43Z 126.60 2012-06-24T18:30:45Z 126.10 2012-06-24T18:30:47Z 124.60 2012-06-24T18:30:52Z 122.70 2012-06-24T18:30:55Z 122.70 2012-06-24T18:31:04Z 122.20 2012-06-24T18:31:11Z 121.30 2012-06-24T18:31:13Z 121.30 2012-06-24T18:31:13Z 120.80 2012-06-24T18:31:16Z 119.80 2012-06-24T18:31:20Z 119.30 2012-06-24T18:31:21Z 116.50 2012-06-24T18:31:39Z 113.10 2012-06-24T18:31:49Z 112.10 2012-06-24T18:31:53Z 110.70 2012-06-24T18:31:58Z 107.30 2012-06-24T18:32:07Z 104.90 2012-06-24T18:32:19Z 103.50 2012-06-24T18:32:22Z 100.60 2012-06-24T18:32:28Z 96.30 2012-06-24T18:32:33Z 93.90 2012-06-24T18:32:38Z 90.50 2012-06-24T18:32:45Z 86.20 2012-06-24T18:32:50Z 85.20 2012-06-24T18:32:52Z 81.80 2012-06-24T18:32:54Z 79.40 2012-06-24T18:32:59Z 78.00 2012-06-24T18:33:01Z 75.60 2012-06-24T18:33:06Z 75.10 2012-06-24T18:33:09Z 75.10 2012-06-24T18:33:13Z 75.10 2012-06-24T18:33:30Z 74.60 2012-06-24T18:33:32Z 74.20 2012-06-24T18:33:39Z 74.60 2012-06-24T18:33:51Z 73.70 2012-06-24T18:34:09Z 73.70 2012-06-24T18:34:21Z 73.20 2012-06-24T18:34:26Z 72.70 2012-06-24T18:34:31Z 69.80 2012-06-24T18:34:42Z 69.30 2012-06-24T18:34:49Z 66.90 2012-06-24T18:34:57Z 63.10 2012-06-24T18:35:04Z 62.10 2012-06-24T18:35:15Z 62.60 2012-06-24T18:35:18Z 61.70 2012-06-24T18:35:25Z 61.70 2012-06-24T18:35:27Z 63.10 2012-06-24T18:35:34Z 63.10 2012-06-24T18:35:48Z 62.60 2012-06-24T18:35:50Z 62.10 2012-06-24T18:35:55Z 61.70 2012-06-24T18:35:58Z 61.70 2012-06-24T18:36:04Z 58.80 2012-06-24T18:36:19Z 56.90 2012-06-24T18:36:23Z 55.40 2012-06-24T18:36:26Z 55.90 2012-06-24T18:36:35Z 55.40 2012-06-24T18:36:47Z 55.40 2012-06-24T18:36:49Z 54.90 2012-06-24T18:36:58Z 54.50 2012-06-24T18:37:01Z 54.90 2012-06-24T18:37:10Z