www.cicloide.com 21473 www.cicloide.com 21473 100.20 2015-03-10T15:24:01Z 99.40 2015-03-10T15:24:09Z 99.10 2015-03-10T15:24:13Z 96.00 2015-03-10T15:24:26Z 93.00 2015-03-10T15:24:34Z 92.60 2015-03-10T15:24:38Z 91.10 2015-03-10T15:24:44Z 90.90 2015-03-10T15:24:46Z 90.10 2015-03-10T15:24:57Z 91.70 2015-03-10T15:25:00Z 92.50 2015-03-10T15:25:03Z 94.10 2015-03-10T15:25:09Z 94.00 2015-03-10T15:25:11Z 90.80 2015-03-10T15:25:20Z 88.80 2015-03-10T15:25:30Z 88.30 2015-03-10T15:25:34Z 87.40 2015-03-10T15:25:39Z 83.80 2015-03-10T15:25:44Z 80.60 2015-03-10T15:25:50Z 79.60 2015-03-10T15:26:03Z 79.30 2015-03-10T15:26:16Z 80.00 2015-03-10T15:26:18Z 80.00 2015-03-10T15:26:22Z 79.90 2015-03-10T15:26:27Z 80.50 2015-03-10T15:26:45Z 80.40 2015-03-10T15:26:55Z 80.80 2015-03-10T15:27:00Z 81.20 2015-03-10T15:27:04Z 84.60 2015-03-10T15:27:24Z 84.60 2015-03-10T15:27:25Z 84.80 2015-03-10T15:27:28Z 87.30 2015-03-10T15:27:47Z 88.20 2015-03-10T15:28:07Z 87.60 2015-03-10T15:28:21Z 87.20 2015-03-10T15:28:25Z 83.90 2015-03-10T15:28:37Z 83.60 2015-03-10T15:28:38Z 83.00 2015-03-10T15:28:42Z 81.20 2015-03-10T15:28:51Z 81.30 2015-03-10T15:28:57Z 81.40 2015-03-10T15:29:01Z 81.90 2015-03-10T15:29:06Z 82.00 2015-03-10T15:29:16Z 82.00 2015-03-10T15:29:20Z 81.70 2015-03-10T15:29:35Z 80.70 2015-03-10T15:29:41Z 82.30 2015-03-10T15:29:52Z 85.50 2015-03-10T15:30:07Z 88.60 2015-03-10T15:30:22Z 91.80 2015-03-10T15:30:35Z 94.90 2015-03-10T15:30:48Z 98.00 2015-03-10T15:31:03Z 101.30 2015-03-10T15:31:14Z 102.30 2015-03-10T15:31:29Z 103.40 2015-03-10T15:31:40Z 105.20 2015-03-10T15:31:53Z 108.30 2015-03-10T15:32:12Z 110.40 2015-03-10T15:32:27Z 111.10 2015-03-10T15:32:42Z 111.10 2015-03-10T15:33:17Z 113.00 2015-03-10T15:33:29Z 115.90 2015-03-10T15:33:47Z 118.20 2015-03-10T15:34:01Z 121.00 2015-03-10T15:34:18Z 123.00 2015-03-10T15:34:33Z 125.50 2015-03-10T15:34:47Z 128.50 2015-03-10T15:35:05Z 131.50 2015-03-10T15:35:20Z 134.20 2015-03-10T15:35:35Z 135.60 2015-03-10T15:35:42Z 139.20 2015-03-10T15:35:55Z 140.00 2015-03-10T15:35:58Z 142.70 2015-03-10T15:36:06Z 144.30 2015-03-10T15:36:12Z 146.40 2015-03-10T15:36:19Z 149.90 2015-03-10T15:36:34Z 152.20 2015-03-10T15:36:48Z 155.00 2015-03-10T15:36:59Z 155.60 2015-03-10T15:37:00Z 156.90 2015-03-10T15:37:03Z 158.30 2015-03-10T15:37:06Z 159.10 2015-03-10T15:37:08Z 159.50 2015-03-10T15:37:10Z 162.40 2015-03-10T15:37:21Z 164.30 2015-03-10T15:37:26Z 166.50 2015-03-10T15:37:42Z 166.90 2015-03-10T15:37:45Z 168.90 2015-03-10T15:37:51Z 172.50 2015-03-10T15:38:09Z 175.20 2015-03-10T15:38:28Z 177.40 2015-03-10T15:38:39Z 178.80 2015-03-10T15:38:43Z 181.90 2015-03-10T15:39:01Z 184.90 2015-03-10T15:39:16Z 188.10 2015-03-10T15:39:30Z 190.00 2015-03-10T15:39:39Z 191.40 2015-03-10T15:39:44Z 194.80 2015-03-10T15:40:03Z 197.80 2015-03-10T15:40:21Z 200.90 2015-03-10T15:40:37Z 204.00 2015-03-10T15:40:49Z 206.40 2015-03-10T15:40:57Z 208.80 2015-03-10T15:41:04Z 211.90 2015-03-10T15:41:21Z 214.90 2015-03-10T15:41:34Z 217.90 2015-03-10T15:41:44Z 221.00 2015-03-10T15:41:53Z 224.20 2015-03-10T15:42:04Z 227.30 2015-03-10T15:42:19Z 230.40 2015-03-10T15:42:32Z 233.50 2015-03-10T15:42:42Z 235.70 2015-03-10T15:42:49Z 238.70 2015-03-10T15:43:07Z 240.30 2015-03-10T15:43:24Z 240.10 2015-03-10T15:43:38Z 237.00 2015-03-10T15:43:45Z 233.00 2015-03-10T15:43:48Z 229.80 2015-03-10T15:43:50Z 229.40 2015-03-10T15:43:51Z 225.80 2015-03-10T15:43:53Z 224.70 2015-03-10T15:43:55Z 224.50 2015-03-10T15:43:57Z 222.80 2015-03-10T15:43:59Z 222.80 2015-03-10T15:44:01Z 219.60 2015-03-10T15:44:05Z 217.60 2015-03-10T15:44:07Z 220.10 2015-03-10T15:44:11Z 220.80 2015-03-10T15:44:12Z 222.60 2015-03-10T15:44:16Z 226.30 2015-03-10T15:44:30Z 229.50 2015-03-10T15:44:47Z 232.60 2015-03-10T15:44:59Z 235.60 2015-03-10T15:45:15Z 238.40 2015-03-10T15:45:32Z 239.20 2015-03-10T15:45:38Z 241.40 2015-03-10T15:45:57Z 243.60 2015-03-10T15:46:15Z 244.70 2015-03-10T15:46:28Z 246.60 2015-03-10T15:46:41Z 246.10 2015-03-10T15:46:46Z 247.70 2015-03-10T15:46:56Z 249.50 2015-03-10T15:47:11Z 250.60 2015-03-10T15:47:20Z 251.20 2015-03-10T15:47:24Z 253.30 2015-03-10T15:47:32Z 251.80 2015-03-10T15:47:42Z 251.50 2015-03-10T15:47:43Z 253.40 2015-03-10T15:47:47Z 253.20 2015-03-10T15:47:51Z 252.90 2015-03-10T15:47:58Z 252.50 2015-03-10T15:48:01Z 254.30 2015-03-10T15:48:10Z 254.80 2015-03-10T15:48:14Z 256.00 2015-03-10T15:48:26Z 255.90 2015-03-10T15:48:42Z 255.80 2015-03-10T15:52:34Z 254.00 2015-03-10T15:52:37Z 252.30 2015-03-10T15:52:39Z 252.70 2015-03-10T15:52:41Z 256.20 2015-03-10T15:52:50Z 257.30 2015-03-10T15:52:52Z 257.80 2015-03-10T15:53:06Z 256.60 2015-03-10T15:53:13Z 255.60 2015-03-10T15:53:19Z 254.90 2015-03-10T15:53:23Z 254.80 2015-03-10T15:53:27Z 253.90 2015-03-10T15:53:32Z 254.20 2015-03-10T15:53:36Z 250.80 2015-03-10T15:53:41Z 248.80 2015-03-10T15:53:45Z 248.10 2015-03-10T15:53:49Z 247.80 2015-03-10T15:53:52Z 247.50 2015-03-10T15:53:59Z 246.70 2015-03-10T15:54:02Z 245.60 2015-03-10T15:54:10Z 248.60 2015-03-10T15:54:16Z 249.40 2015-03-10T15:54:18Z 250.60 2015-03-10T15:54:22Z 251.00 2015-03-10T15:54:26Z 250.60 2015-03-10T15:54:28Z 249.30 2015-03-10T15:54:31Z 246.10 2015-03-10T15:54:40Z 245.80 2015-03-10T15:54:41Z 244.70 2015-03-10T15:54:46Z 243.60 2015-03-10T15:54:50Z 240.80 2015-03-10T15:54:54Z 240.20 2015-03-10T15:54:59Z 241.00 2015-03-10T15:55:16Z 241.40 2015-03-10T15:55:20Z 242.90 2015-03-10T15:55:32Z 245.40 2015-03-10T15:55:55Z 245.40 2015-03-10T15:56:09Z 246.20 2015-03-10T15:56:27Z 246.80 2015-03-10T15:56:38Z 248.80 2015-03-10T15:56:58Z 251.30 2015-03-10T15:57:18Z 254.00 2015-03-10T15:57:38Z 256.10 2015-03-10T15:58:00Z 259.10 2015-03-10T15:58:23Z 261.00 2015-03-10T15:58:38Z 264.00 2015-03-10T15:59:01Z 265.60 2015-03-10T15:59:17Z 265.50 2015-03-10T15:59:28Z 264.30 2015-03-10T15:59:39Z 262.80 2015-03-10T15:59:43Z 260.90 2015-03-10T15:59:46Z 257.50 2015-03-10T15:59:51Z 254.90 2015-03-10T15:59:55Z 255.00 2015-03-10T15:59:59Z 252.70 2015-03-10T16:00:04Z 253.30 2015-03-10T16:00:09Z 254.40 2015-03-10T16:00:20Z 253.80 2015-03-10T16:00:25Z 253.20 2015-03-10T16:00:32Z 254.70 2015-03-10T16:00:40Z 255.10 2015-03-10T16:00:51Z 254.50 2015-03-10T16:00:55Z 254.60 2015-03-10T16:01:02Z 254.80 2015-03-10T16:01:06Z 256.10 2015-03-10T16:01:31Z 259.20 2015-03-10T16:02:01Z 261.30 2015-03-10T16:02:14Z 264.40 2015-03-10T16:02:32Z 266.50 2015-03-10T16:02:54Z 266.50 2015-03-10T16:03:12Z 267.80 2015-03-10T16:03:15Z 271.00 2015-03-10T16:03:24Z 273.20 2015-03-10T16:03:30Z 276.20 2015-03-10T16:03:38Z 278.10 2015-03-10T16:03:52Z 277.40 2015-03-10T16:04:12Z 280.00 2015-03-10T16:04:34Z 283.20 2015-03-10T16:04:46Z 284.00 2015-03-10T16:05:01Z 286.90 2015-03-10T16:05:14Z 284.50 2015-03-10T16:05:29Z 284.40 2015-03-10T16:05:36Z 287.90 2015-03-10T16:05:50Z 291.00 2015-03-10T16:06:03Z 294.10 2015-03-10T16:06:13Z 297.20 2015-03-10T16:06:31Z 299.60 2015-03-10T16:06:53Z 302.70 2015-03-10T16:07:07Z 303.40 2015-03-10T16:07:23Z 301.40 2015-03-10T16:07:32Z 300.90 2015-03-10T16:07:42Z 297.50 2015-03-10T16:07:53Z 296.00 2015-03-10T16:07:56Z 296.10 2015-03-10T16:07:59Z 297.70 2015-03-10T16:08:05Z 300.80 2015-03-10T16:08:15Z 302.70 2015-03-10T16:08:19Z 306.40 2015-03-10T16:08:26Z 307.30 2015-03-10T16:08:31Z 309.20 2015-03-10T16:08:54Z 305.60 2015-03-10T16:09:01Z 302.40 2015-03-10T16:09:04Z 300.80 2015-03-10T16:09:09Z 297.50 2015-03-10T16:09:12Z 295.50 2015-03-10T16:09:16Z 298.10 2015-03-10T16:09:23Z 299.90 2015-03-10T16:09:26Z 303.50 2015-03-10T16:09:36Z 306.60 2015-03-10T16:09:47Z 309.70 2015-03-10T16:10:02Z 309.40 2015-03-10T16:10:25Z 309.10 2015-03-10T16:10:26Z 307.70 2015-03-10T16:10:28Z 304.30 2015-03-10T16:10:32Z 301.00 2015-03-10T16:10:37Z 299.90 2015-03-10T16:10:39Z 299.20 2015-03-10T16:10:45Z 299.00 2015-03-10T16:10:46Z 297.30 2015-03-10T16:10:51Z 296.50 2015-03-10T16:10:53Z 297.10 2015-03-10T16:10:57Z 299.90 2015-03-10T16:11:11Z 301.70 2015-03-10T16:11:24Z 304.80 2015-03-10T16:11:37Z 308.10 2015-03-10T16:11:48Z 308.40 2015-03-10T16:12:02Z 307.40 2015-03-10T16:12:18Z 307.30 2015-03-10T16:12:22Z 304.10 2015-03-10T16:12:27Z 300.60 2015-03-10T16:12:33Z 299.30 2015-03-10T16:12:44Z 299.00 2015-03-10T16:12:48Z 299.60 2015-03-10T16:13:01Z 299.40 2015-03-10T16:13:08Z 302.00 2015-03-10T16:13:29Z 305.20 2015-03-10T16:13:44Z 308.10 2015-03-10T16:14:04Z 309.60 2015-03-10T16:14:19Z 312.60 2015-03-10T16:14:40Z 315.90 2015-03-10T16:14:59Z 319.00 2015-03-10T16:15:11Z 319.20 2015-03-10T16:15:13Z 320.20 2015-03-10T16:15:29Z 322.00 2015-03-10T16:15:39Z 325.20 2015-03-10T16:15:50Z 328.30 2015-03-10T16:16:03Z 328.90 2015-03-10T16:16:06Z 329.80 2015-03-10T16:16:11Z 331.20 2015-03-10T16:16:26Z 333.00 2015-03-10T16:16:39Z 333.70 2015-03-10T16:16:43Z 335.30 2015-03-10T16:16:47Z 335.70 2015-03-10T16:16:48Z 336.70 2015-03-10T16:16:50Z 337.60 2015-03-10T16:16:52Z 339.80 2015-03-10T16:17:04Z 339.60 2015-03-10T16:17:29Z 342.10 2015-03-10T16:17:43Z 345.40 2015-03-10T16:17:58Z 345.60 2015-03-10T16:18:01Z 347.10 2015-03-10T16:18:07Z 351.30 2015-03-10T16:18:25Z 352.40 2015-03-10T16:18:31Z 354.00 2015-03-10T16:18:52Z 354.70 2015-03-10T16:18:55Z 356.90 2015-03-10T16:19:13Z 359.20 2015-03-10T16:19:28Z 361.20 2015-03-10T16:19:40Z 364.30 2015-03-10T16:19:49Z 365.60 2015-03-10T16:19:52Z 367.50 2015-03-10T16:19:57Z 370.70 2015-03-10T16:20:14Z 373.50 2015-03-10T16:20:34Z 373.70 2015-03-10T16:20:40Z 375.70 2015-03-10T16:20:55Z 375.80 2015-03-10T16:21:07Z 374.40 2015-03-10T16:21:19Z 374.50 2015-03-10T16:21:29Z 374.90 2015-03-10T16:21:31Z 375.20 2015-03-10T16:21:40Z 377.20 2015-03-10T16:21:50Z 378.60 2015-03-10T16:22:00Z 379.10 2015-03-10T16:22:04Z 379.50 2015-03-10T16:22:06Z 381.10 2015-03-10T16:22:18Z 380.40 2015-03-10T16:22:25Z 380.10 2015-03-10T16:22:29Z 379.90 2015-03-10T16:22:36Z 379.60 2015-03-10T16:22:40Z 380.80 2015-03-10T16:22:44Z 382.20 2015-03-10T16:22:49Z 384.30 2015-03-10T16:22:54Z 386.70 2015-03-10T16:23:00Z 389.10 2015-03-10T16:23:07Z 392.10 2015-03-10T16:23:16Z 392.50 2015-03-10T16:23:25Z 393.60 2015-03-10T16:23:33Z 393.90 2015-03-10T16:23:36Z 394.90 2015-03-10T16:23:42Z 395.70 2015-03-10T16:23:45Z 398.50 2015-03-10T16:24:02Z 401.50 2015-03-10T16:24:15Z 404.60 2015-03-10T16:24:24Z 407.90 2015-03-10T16:24:35Z 409.20 2015-03-10T16:24:40Z 409.80 2015-03-10T16:24:43Z 412.80 2015-03-10T16:25:01Z 411.40 2015-03-10T16:25:13Z 408.30 2015-03-10T16:25:25Z 403.80 2015-03-10T16:25:28Z 399.80 2015-03-10T16:25:31Z 396.40 2015-03-10T16:25:34Z 392.60 2015-03-10T16:25:38Z 394.50 2015-03-10T16:25:43Z 397.50 2015-03-10T16:25:57Z 397.10 2015-03-10T16:26:12Z 399.90 2015-03-10T16:26:19Z 402.80 2015-03-10T16:26:37Z 405.50 2015-03-10T16:26:57Z 408.60 2015-03-10T16:27:07Z 410.60 2015-03-10T16:27:26Z 412.50 2015-03-10T16:27:43Z 415.50 2015-03-10T16:28:00Z 418.50 2015-03-10T16:28:10Z 421.90 2015-03-10T16:28:20Z 422.30 2015-03-10T16:28:28Z 420.80 2015-03-10T16:28:46Z 420.50 2015-03-10T16:29:01Z 420.70 2015-03-10T16:29:19Z 421.10 2015-03-10T16:31:13Z 421.20 2015-03-10T16:33:44Z 418.60 2015-03-10T16:33:54Z 415.90 2015-03-10T16:33:57Z 413.00 2015-03-10T16:34:00Z 410.20 2015-03-10T16:34:04Z 406.70 2015-03-10T16:34:09Z 403.40 2015-03-10T16:34:11Z 401.20 2015-03-10T16:34:12Z 395.40 2015-03-10T16:34:15Z 393.50 2015-03-10T16:34:16Z 388.00 2015-03-10T16:34:21Z 382.60 2015-03-10T16:34:24Z 379.20 2015-03-10T16:34:27Z 378.30 2015-03-10T16:34:28Z 378.30 2015-03-10T16:34:33Z 378.50 2015-03-10T16:34:39Z 379.10 2015-03-10T16:34:41Z 380.80 2015-03-10T16:34:45Z 380.40 2015-03-10T16:34:50Z 379.70 2015-03-10T16:34:52Z 378.50 2015-03-10T16:34:56Z 375.90 2015-03-10T16:35:01Z 375.00 2015-03-10T16:35:03Z 374.80 2015-03-10T16:35:04Z 372.20 2015-03-10T16:35:09Z 369.50 2015-03-10T16:35:12Z 364.60 2015-03-10T16:35:17Z 363.90 2015-03-10T16:35:19Z 363.70 2015-03-10T16:35:20Z 363.70 2015-03-10T16:35:25Z 364.30 2015-03-10T16:35:27Z 363.10 2015-03-10T16:35:30Z 358.30 2015-03-10T16:35:34Z 353.90 2015-03-10T16:35:39Z 350.40 2015-03-10T16:35:43Z 349.70 2015-03-10T16:35:45Z 350.10 2015-03-10T16:35:51Z 350.70 2015-03-10T16:36:02Z 350.30 2015-03-10T16:37:50Z 349.80 2015-03-10T16:37:54Z 348.40 2015-03-10T16:37:58Z 348.00 2015-03-10T16:38:00Z 347.50 2015-03-10T16:38:09Z 347.10 2015-03-10T16:38:30Z 347.10 2015-03-10T16:38:52Z 347.10 2015-03-10T16:39:20Z 347.40 2015-03-10T16:39:24Z 347.50 2015-03-10T16:39:28Z 346.90 2015-03-10T16:39:33Z 344.80 2015-03-10T16:39:49Z 344.70 2015-03-10T16:39:51Z 343.40 2015-03-10T16:40:00Z 343.30 2015-03-10T16:40:01Z 342.50 2015-03-10T16:40:06Z 341.20 2015-03-10T16:40:12Z 340.70 2015-03-10T16:40:18Z 339.80 2015-03-10T16:40:29Z 342.60 2015-03-10T16:40:37Z 343.70 2015-03-10T16:40:39Z 344.30 2015-03-10T16:40:44Z 343.80 2015-03-10T16:40:50Z 343.00 2015-03-10T16:41:03Z 343.00 2015-03-10T16:41:14Z 342.90 2015-03-10T16:42:34Z 342.90 2015-03-10T16:42:47Z 342.90 2015-03-10T16:42:58Z 342.90 2015-03-10T16:43:01Z 341.50 2015-03-10T16:43:10Z 340.00 2015-03-10T16:43:13Z 339.40 2015-03-10T16:43:14Z 335.90 2015-03-10T16:43:22Z 332.50 2015-03-10T16:43:29Z 329.20 2015-03-10T16:43:39Z 328.60 2015-03-10T16:43:41Z 326.50 2015-03-10T16:43:45Z 325.60 2015-03-10T16:43:48Z 322.40 2015-03-10T16:43:53Z 322.00 2015-03-10T16:43:58Z 322.00 2015-03-10T16:44:05Z 323.10 2015-03-10T16:44:16Z 322.80 2015-03-10T16:44:20Z 322.00 2015-03-10T16:44:38Z 320.90 2015-03-10T16:44:56Z 321.30 2015-03-10T16:45:03Z 321.10 2015-03-10T16:45:07Z 321.00 2015-03-10T16:45:11Z 318.70 2015-03-10T16:45:17Z 317.20 2015-03-10T16:45:20Z 313.80 2015-03-10T16:45:28Z 310.80 2015-03-10T16:45:36Z 309.80 2015-03-10T16:45:40Z 309.00 2015-03-10T16:45:45Z 305.30 2015-03-10T16:45:57Z 304.50 2015-03-10T16:45:59Z 303.00 2015-03-10T16:46:02Z 300.80 2015-03-10T16:46:17Z 298.50 2015-03-10T16:46:28Z 297.10 2015-03-10T16:46:33Z 296.40 2015-03-10T16:46:37Z 295.80 2015-03-10T16:46:39Z 295.40 2015-03-10T16:46:42Z 294.10 2015-03-10T16:46:45Z 292.70 2015-03-10T16:46:56Z 291.90 2015-03-10T16:47:00Z 291.20 2015-03-10T16:47:04Z 289.20 2015-03-10T16:47:11Z 287.70 2015-03-10T16:47:16Z 285.20 2015-03-10T16:47:27Z 283.70 2015-03-10T16:47:34Z 283.10 2015-03-10T16:47:37Z 282.90 2015-03-10T16:47:42Z 282.40 2015-03-10T16:47:46Z 280.60 2015-03-10T16:47:52Z 280.70 2015-03-10T16:47:56Z 278.50 2015-03-10T16:48:05Z 276.60 2015-03-10T16:48:15Z 275.90 2015-03-10T16:48:18Z 275.20 2015-03-10T16:48:21Z 274.40 2015-03-10T16:48:25Z 271.20 2015-03-10T16:48:30Z 270.90 2015-03-10T16:48:31Z 269.30 2015-03-10T16:48:37Z 268.70 2015-03-10T16:48:39Z 267.00 2015-03-10T16:48:43Z 265.60 2015-03-10T16:48:46Z 263.80 2015-03-10T16:48:49Z 262.00 2015-03-10T16:48:53Z 260.70 2015-03-10T16:48:55Z 260.20 2015-03-10T16:49:03Z 257.10 2015-03-10T16:49:14Z 259.70 2015-03-10T16:49:26Z 258.30 2015-03-10T16:49:36Z 257.30 2015-03-10T16:50:07Z 256.60 2015-03-10T16:50:09Z 255.90 2015-03-10T16:50:14Z 255.10 2015-03-10T16:50:29Z 253.90 2015-03-10T16:50:34Z 255.30 2015-03-10T16:50:51Z 254.30 2015-03-10T16:50:58Z 253.50 2015-03-10T16:51:02Z 253.60 2015-03-10T16:51:04Z 254.80 2015-03-10T16:51:07Z 256.30 2015-03-10T16:51:12Z 259.70 2015-03-10T16:51:28Z 261.30 2015-03-10T16:51:33Z 264.70 2015-03-10T16:51:42Z 266.60 2015-03-10T16:51:54Z 266.70 2015-03-10T16:52:06Z 265.00 2015-03-10T16:52:16Z 261.80 2015-03-10T16:52:26Z 258.80 2015-03-10T16:52:36Z 256.90 2015-03-10T16:52:44Z 253.90 2015-03-10T16:52:55Z 250.70 2015-03-10T16:53:05Z 247.70 2015-03-10T16:53:15Z 247.10 2015-03-10T16:53:20Z 247.60 2015-03-10T16:53:26Z 246.40 2015-03-10T16:53:32Z 246.50 2015-03-10T16:53:46Z 247.60 2015-03-10T16:53:56Z 251.80 2015-03-10T16:54:02Z 254.80 2015-03-10T16:54:09Z 255.10 2015-03-10T16:54:20Z 251.20 2015-03-10T16:54:29Z 249.80 2015-03-10T16:54:32Z 249.60 2015-03-10T16:54:35Z 249.40 2015-03-10T16:54:38Z 246.80 2015-03-10T16:54:40Z 246.00 2015-03-10T16:54:42Z 246.00 2015-03-10T16:54:46Z 249.40 2015-03-10T16:54:53Z 249.60 2015-03-10T16:54:54Z 252.80 2015-03-10T16:55:00Z 255.80 2015-03-10T16:55:07Z 256.60 2015-03-10T16:55:10Z 257.70 2015-03-10T16:55:17Z 257.90 2015-03-10T16:55:20Z 257.10 2015-03-10T16:55:36Z 255.10 2015-03-10T16:55:54Z 254.40 2015-03-10T16:56:05Z 251.00 2015-03-10T16:56:09Z 249.40 2015-03-10T16:56:12Z 246.20 2015-03-10T16:56:25Z 243.20 2015-03-10T16:56:31Z 242.50 2015-03-10T16:56:32Z 238.10 2015-03-10T16:56:37Z 238.30 2015-03-10T16:56:50Z 239.00 2015-03-10T16:56:55Z 237.90 2015-03-10T16:57:13Z 234.80 2015-03-10T16:57:22Z 233.10 2015-03-10T16:57:25Z 230.50 2015-03-10T16:57:39Z 227.40 2015-03-10T16:57:50Z 226.80 2015-03-10T16:57:57Z 223.40 2015-03-10T16:58:12Z 219.90 2015-03-10T16:58:18Z 219.00 2015-03-10T16:58:19Z 216.90 2015-03-10T16:58:24Z 212.70 2015-03-10T16:58:31Z 211.30 2015-03-10T16:58:34Z 210.80 2015-03-10T16:58:35Z 211.00 2015-03-10T16:58:37Z 212.00 2015-03-10T16:58:41Z 213.50 2015-03-10T16:58:44Z 214.00 2015-03-10T16:58:53Z 215.50 2015-03-10T16:59:02Z 214.30 2015-03-10T16:59:15Z 212.10 2015-03-10T16:59:20Z 211.60 2015-03-10T16:59:24Z 211.20 2015-03-10T16:59:26Z 209.50 2015-03-10T16:59:31Z 206.80 2015-03-10T16:59:35Z 206.20 2015-03-10T16:59:36Z 203.70 2015-03-10T16:59:39Z 204.10 2015-03-10T16:59:49Z 203.90 2015-03-10T16:59:57Z 203.30 2015-03-10T17:00:10Z 202.60 2015-03-10T17:00:12Z 204.50 2015-03-10T17:00:18Z 207.60 2015-03-10T17:00:28Z 209.30 2015-03-10T17:00:36Z 207.00 2015-03-10T17:00:46Z 203.80 2015-03-10T17:00:49Z 204.10 2015-03-10T17:00:51Z 205.80 2015-03-10T17:00:55Z 201.60 2015-03-10T17:01:04Z 198.10 2015-03-10T17:01:07Z 198.00 2015-03-10T17:01:08Z 194.80 2015-03-10T17:01:13Z 191.20 2015-03-10T17:01:18Z 191.00 2015-03-10T17:01:19Z 190.90 2015-03-10T17:01:20Z 186.80 2015-03-10T17:01:27Z 184.10 2015-03-10T17:01:32Z 183.10 2015-03-10T17:01:36Z 180.30 2015-03-10T17:01:49Z 177.70 2015-03-10T17:01:57Z 174.40 2015-03-10T17:02:06Z 173.10 2015-03-10T17:02:10Z 172.90 2015-03-10T17:02:12Z 168.90 2015-03-10T17:02:18Z 168.40 2015-03-10T17:02:19Z 166.00 2015-03-10T17:02:24Z 165.50 2015-03-10T17:02:26Z 164.10 2015-03-10T17:02:30Z 159.70 2015-03-10T17:02:39Z 158.90 2015-03-10T17:02:41Z 155.60 2015-03-10T17:02:47Z 152.50 2015-03-10T17:02:51Z 151.40 2015-03-10T17:02:53Z 150.20 2015-03-10T17:02:55Z 147.50 2015-03-10T17:02:58Z 145.30 2015-03-10T17:03:04Z 144.20 2015-03-10T17:03:09Z 142.20 2015-03-10T17:03:14Z 140.00 2015-03-10T17:03:19Z 135.50 2015-03-10T17:03:28Z 132.60 2015-03-10T17:03:30Z 127.40 2015-03-10T17:03:35Z 125.20 2015-03-10T17:03:38Z 122.10 2015-03-10T17:03:43Z 121.60 2015-03-10T17:03:44Z 120.00 2015-03-10T17:03:52Z 118.20 2015-03-10T17:03:57Z 115.80 2015-03-10T17:04:01Z 113.20 2015-03-10T17:04:06Z 110.20 2015-03-10T17:04:10Z 106.80 2015-03-10T17:04:15Z 103.70 2015-03-10T17:04:21Z 101.80 2015-03-10T17:04:25Z 100.30 2015-03-10T17:04:28Z 97.20 2015-03-10T17:04:32Z 97.00 2015-03-10T17:04:33Z 93.60 2015-03-10T17:04:38Z 90.40 2015-03-10T17:04:47Z 87.30 2015-03-10T17:04:52Z 85.40 2015-03-10T17:04:54Z 83.80 2015-03-10T17:04:58Z 82.60 2015-03-10T17:05:03Z 81.40 2015-03-10T17:05:09Z 82.10 2015-03-10T17:05:25Z 81.80 2015-03-10T17:05:34Z 82.00 2015-03-10T17:05:36Z 81.10 2015-03-10T17:05:52Z 81.10 2015-03-10T17:05:53Z 80.90 2015-03-10T17:06:00Z 80.80 2015-03-10T17:06:05Z 82.50 2015-03-10T17:06:19Z 82.80 2015-03-10T17:06:23Z 83.00 2015-03-10T17:06:26Z 84.10 2015-03-10T17:06:32Z 86.20 2015-03-10T17:06:46Z 86.70 2015-03-10T17:07:04Z 86.00 2015-03-10T17:07:21Z 83.00 2015-03-10T17:07:41Z 82.00 2015-03-10T17:07:47Z 78.90 2015-03-10T17:07:58Z 78.10 2015-03-10T17:08:02Z 78.30 2015-03-10T17:08:18Z 78.30 2015-03-10T17:08:35Z 78.80 2015-03-10T17:08:46Z 78.10 2015-03-10T17:08:50Z 78.70 2015-03-10T17:09:11Z 82.10 2015-03-10T17:09:33Z 84.20 2015-03-10T17:09:40Z 87.30 2015-03-10T17:09:51Z 88.30 2015-03-10T17:10:00Z 88.80 2015-03-10T17:10:02Z 89.20 2015-03-10T17:10:05Z 90.00 2015-03-10T17:10:10Z 90.50 2015-03-10T17:10:14Z 91.00 2015-03-10T17:10:18Z 89.90 2015-03-10T17:10:26Z 89.30 2015-03-10T17:10:28Z 88.90 2015-03-10T17:10:29Z 88.30 2015-03-10T17:10:32Z 89.40 2015-03-10T17:10:38Z 91.40 2015-03-10T17:10:46Z 91.50 2015-03-10T17:10:49Z 94.90 2015-03-10T17:11:06Z 97.10 2015-03-10T17:11:24Z 97.30 2015-03-10T17:11:31Z 97.10 2015-03-10T17:11:46Z 96.60 2015-03-10T17:14:16Z 96.30 2015-03-10T17:14:17Z 96.70 2015-03-10T17:14:25Z 96.40 2015-03-10T17:14:27Z 97.20 2015-03-10T17:14:37Z 97.80 2015-03-10T17:14:47Z