www.cicloide.com 12706 www.cicloide.com 12706 96.70 2013-03-24T08:09:09Z 97.40 2013-03-24T08:09:52Z 111.50 2013-03-24T08:16:03Z 111.00 2013-03-24T08:16:10Z 110.60 2013-03-24T08:16:17Z 110.00 2013-03-24T08:16:23Z 109.70 2013-03-24T08:16:28Z 109.10 2013-03-24T08:16:35Z 108.50 2013-03-24T08:16:40Z 106.90 2013-03-24T08:16:43Z 105.60 2013-03-24T08:16:47Z 103.80 2013-03-24T08:16:50Z 103.00 2013-03-24T08:16:54Z 102.60 2013-03-24T08:16:57Z 103.00 2013-03-24T08:17:01Z 103.40 2013-03-24T08:17:04Z 102.10 2013-03-24T08:17:08Z 100.70 2013-03-24T08:17:13Z 100.20 2013-03-24T08:17:17Z 100.40 2013-03-24T08:17:20Z 101.60 2013-03-24T08:17:25Z 103.40 2013-03-24T08:17:29Z 103.90 2013-03-24T08:17:34Z 103.00 2013-03-24T08:17:39Z 101.80 2013-03-24T08:17:43Z 100.60 2013-03-24T08:17:48Z 99.90 2013-03-24T08:17:50Z 99.30 2013-03-24T08:17:53Z 98.70 2013-03-24T08:17:57Z 97.70 2013-03-24T08:18:00Z 97.90 2013-03-24T08:18:02Z 97.00 2013-03-24T08:18:07Z 95.20 2013-03-24T08:18:09Z 92.30 2013-03-24T08:18:12Z 90.40 2013-03-24T08:18:16Z 89.10 2013-03-24T08:18:19Z 88.30 2013-03-24T08:18:21Z 88.60 2013-03-24T08:18:24Z 88.60 2013-03-24T08:18:28Z 88.70 2013-03-24T08:18:30Z 88.60 2013-03-24T08:18:33Z 88.90 2013-03-24T08:18:37Z 88.80 2013-03-24T08:18:40Z 88.80 2013-03-24T08:18:42Z 89.20 2013-03-24T08:18:47Z 89.40 2013-03-24T08:18:51Z 89.50 2013-03-24T08:18:54Z 89.50 2013-03-24T08:18:59Z 89.40 2013-03-24T08:19:03Z 89.70 2013-03-24T08:19:06Z 89.90 2013-03-24T08:19:10Z 89.90 2013-03-24T08:19:15Z 89.70 2013-03-24T08:19:18Z 89.60 2013-03-24T08:19:22Z 89.80 2013-03-24T08:19:27Z 89.80 2013-03-24T08:19:31Z 90.80 2013-03-24T08:19:36Z 91.60 2013-03-24T08:19:41Z 92.10 2013-03-24T08:19:48Z 93.00 2013-03-24T08:19:53Z 93.70 2013-03-24T08:20:00Z 93.80 2013-03-24T08:20:06Z 94.70 2013-03-24T08:20:11Z 95.00 2013-03-24T08:20:18Z 95.80 2013-03-24T08:20:23Z 96.30 2013-03-24T08:20:30Z 96.30 2013-03-24T08:20:35Z 96.60 2013-03-24T08:20:42Z 96.40 2013-03-24T08:20:47Z 96.60 2013-03-24T08:20:53Z 96.70 2013-03-24T08:20:58Z 96.70 2013-03-24T08:21:03Z 96.30 2013-03-24T08:21:08Z 95.90 2013-03-24T08:21:12Z 95.20 2013-03-24T08:21:17Z 94.60 2013-03-24T08:21:22Z 93.40 2013-03-24T08:21:26Z 92.30 2013-03-24T08:21:29Z 91.90 2013-03-24T08:21:33Z 91.10 2013-03-24T08:21:36Z 91.30 2013-03-24T08:21:40Z 90.10 2013-03-24T08:21:43Z 89.10 2013-03-24T08:21:47Z 89.70 2013-03-24T08:21:50Z 90.00 2013-03-24T08:21:55Z 90.10 2013-03-24T08:21:59Z 90.10 2013-03-24T08:22:02Z 90.40 2013-03-24T08:22:06Z 90.60 2013-03-24T08:22:11Z 90.60 2013-03-24T08:22:14Z 90.70 2013-03-24T08:22:18Z 90.30 2013-03-24T08:22:23Z 90.00 2013-03-24T08:22:27Z 90.00 2013-03-24T08:22:30Z 89.80 2013-03-24T08:22:35Z 89.40 2013-03-24T08:22:39Z 89.20 2013-03-24T08:22:42Z 88.90 2013-03-24T08:22:46Z 88.70 2013-03-24T08:22:51Z 89.30 2013-03-24T08:22:54Z 89.90 2013-03-24T08:23:00Z 91.00 2013-03-24T08:23:05Z 92.10 2013-03-24T08:23:10Z 92.90 2013-03-24T08:23:17Z 93.50 2013-03-24T08:23:22Z 94.60 2013-03-24T08:23:29Z 95.50 2013-03-24T08:23:35Z 96.60 2013-03-24T08:23:40Z 97.50 2013-03-24T08:23:47Z 98.00 2013-03-24T08:23:52Z 98.70 2013-03-24T08:23:59Z 100.10 2013-03-24T08:24:06Z 100.90 2013-03-24T08:24:13Z 102.20 2013-03-24T08:24:20Z 103.30 2013-03-24T08:24:25Z 104.40 2013-03-24T08:24:32Z 105.70 2013-03-24T08:24:39Z 106.80 2013-03-24T08:24:46Z 107.90 2013-03-24T08:24:53Z 109.90 2013-03-24T08:25:00Z 110.60 2013-03-24T08:25:12Z 111.30 2013-03-24T08:25:19Z 112.40 2013-03-24T08:25:28Z 113.60 2013-03-24T08:25:35Z 115.00 2013-03-24T08:25:43Z 116.10 2013-03-24T08:25:52Z 117.50 2013-03-24T08:25:59Z 118.50 2013-03-24T08:26:08Z 119.70 2013-03-24T08:26:18Z 121.20 2013-03-24T08:26:27Z 122.60 2013-03-24T08:26:36Z 123.60 2013-03-24T08:26:43Z 125.30 2013-03-24T08:26:51Z 126.30 2013-03-24T08:27:00Z 127.30 2013-03-24T08:27:07Z 128.00 2013-03-24T08:27:16Z 128.80 2013-03-24T08:27:23Z 129.60 2013-03-24T08:27:31Z 131.70 2013-03-24T08:27:40Z 134.50 2013-03-24T08:27:49Z 137.30 2013-03-24T08:27:58Z 138.40 2013-03-24T08:28:06Z 140.00 2013-03-24T08:28:15Z 141.00 2013-03-24T08:28:24Z 142.30 2013-03-24T08:28:32Z 143.60 2013-03-24T08:28:41Z 143.70 2013-03-24T08:28:48Z 144.10 2013-03-24T08:28:57Z 145.20 2013-03-24T08:29:04Z 146.80 2013-03-24T08:29:12Z 148.10 2013-03-24T08:29:25Z 148.90 2013-03-24T08:29:42Z 150.50 2013-03-24T08:29:49Z 151.70 2013-03-24T08:30:10Z 152.80 2013-03-24T08:30:17Z 153.60 2013-03-24T08:30:24Z 154.10 2013-03-24T08:30:31Z 154.20 2013-03-24T08:30:38Z 155.60 2013-03-24T08:30:45Z 155.10 2013-03-24T08:30:50Z 153.80 2013-03-24T08:30:57Z 150.60 2013-03-24T08:31:04Z 150.70 2013-03-24T08:31:11Z 148.90 2013-03-24T08:31:18Z 143.50 2013-03-24T08:31:25Z 143.40 2013-03-24T08:31:30Z 146.10 2013-03-24T08:31:37Z 142.40 2013-03-24T08:31:44Z 141.10 2013-03-24T08:31:48Z 140.90 2013-03-24T08:31:53Z 140.70 2013-03-24T08:32:00Z 139.90 2013-03-24T08:32:05Z 137.10 2013-03-24T08:32:12Z 133.80 2013-03-24T08:32:15Z 133.70 2013-03-24T08:32:22Z 131.90 2013-03-24T08:32:29Z 132.80 2013-03-24T08:32:38Z 133.90 2013-03-24T08:32:57Z 134.70 2013-03-24T08:33:06Z 136.50 2013-03-24T08:33:13Z 137.60 2013-03-24T08:33:23Z 138.70 2013-03-24T08:33:34Z 139.40 2013-03-24T08:33:44Z 141.60 2013-03-24T08:33:55Z 143.40 2013-03-24T08:34:03Z 145.50 2013-03-24T08:34:14Z 148.20 2013-03-24T08:34:23Z 150.40 2013-03-24T08:34:31Z 151.90 2013-03-24T08:34:40Z 153.80 2013-03-24T08:34:49Z 155.30 2013-03-24T08:34:59Z 156.50 2013-03-24T08:35:08Z 158.30 2013-03-24T08:35:18Z 161.60 2013-03-24T08:35:27Z 165.10 2013-03-24T08:35:37Z 167.50 2013-03-24T08:35:48Z 170.10 2013-03-24T08:35:58Z 171.40 2013-03-24T08:36:09Z 173.10 2013-03-24T08:36:19Z 175.40 2013-03-24T08:36:28Z 176.20 2013-03-24T08:36:37Z 177.50 2013-03-24T08:36:45Z 178.40 2013-03-24T08:36:54Z 179.90 2013-03-24T08:37:03Z 181.10 2013-03-24T08:37:13Z 184.10 2013-03-24T08:37:22Z 185.70 2013-03-24T08:37:31Z 187.10 2013-03-24T08:37:39Z 188.90 2013-03-24T08:37:48Z 190.40 2013-03-24T08:37:57Z 192.00 2013-03-24T08:38:07Z 193.30 2013-03-24T08:38:16Z 195.70 2013-03-24T08:38:25Z 197.30 2013-03-24T08:38:33Z 198.50 2013-03-24T08:38:42Z 199.90 2013-03-24T08:38:51Z 201.00 2013-03-24T08:39:01Z 202.10 2013-03-24T08:39:10Z 202.90 2013-03-24T08:39:19Z 204.40 2013-03-24T08:39:27Z 205.90 2013-03-24T08:39:36Z 208.60 2013-03-24T08:39:45Z 210.50 2013-03-24T08:39:55Z 213.30 2013-03-24T08:40:04Z 215.00 2013-03-24T08:40:13Z 216.80 2013-03-24T08:40:23Z 218.20 2013-03-24T08:40:34Z 221.20 2013-03-24T08:40:44Z 224.90 2013-03-24T08:40:53Z 228.00 2013-03-24T08:41:03Z 230.70 2013-03-24T08:41:14Z 232.90 2013-03-24T08:41:24Z 236.60 2013-03-24T08:41:36Z 240.40 2013-03-24T08:41:50Z 241.50 2013-03-24T08:42:02Z 243.70 2013-03-24T08:42:16Z 245.40 2013-03-24T08:42:27Z 245.50 2013-03-24T08:42:37Z 245.80 2013-03-24T08:42:44Z 244.30 2013-03-24T08:42:53Z 242.30 2013-03-24T08:42:56Z 238.50 2013-03-24T08:43:00Z 234.30 2013-03-24T08:43:03Z 229.20 2013-03-24T08:43:07Z 227.30 2013-03-24T08:43:10Z 224.60 2013-03-24T08:43:12Z 223.40 2013-03-24T08:43:16Z 222.60 2013-03-24T08:43:19Z 220.10 2013-03-24T08:43:21Z 223.20 2013-03-24T08:43:26Z 227.40 2013-03-24T08:43:33Z 229.80 2013-03-24T08:43:42Z 231.60 2013-03-24T08:43:50Z 233.10 2013-03-24T08:43:59Z 235.80 2013-03-24T08:44:08Z 237.40 2013-03-24T08:44:18Z 239.00 2013-03-24T08:44:27Z 241.10 2013-03-24T08:44:36Z 242.50 2013-03-24T08:44:43Z 244.10 2013-03-24T08:44:53Z 244.90 2013-03-24T08:45:02Z 245.80 2013-03-24T08:45:09Z 246.80 2013-03-24T08:45:18Z 247.90 2013-03-24T08:45:26Z 248.50 2013-03-24T08:45:33Z 248.00 2013-03-24T08:45:37Z 249.90 2013-03-24T08:45:44Z 250.70 2013-03-24T08:45:51Z 249.80 2013-03-24T08:45:56Z 251.10 2013-03-24T08:46:01Z 252.00 2013-03-24T08:46:06Z 253.00 2013-03-24T08:46:12Z 253.90 2013-03-24T08:46:17Z 254.90 2013-03-24T08:46:22Z 255.90 2013-03-24T08:46:27Z 258.20 2013-03-24T08:46:34Z 256.70 2013-03-24T08:46:43Z 257.20 2013-03-24T08:46:46Z 259.50 2013-03-24T08:46:53Z 261.40 2013-03-24T08:50:22Z 261.80 2013-03-24T08:50:36Z 260.80 2013-03-24T08:51:08Z 259.80 2013-03-24T08:51:11Z 258.10 2013-03-24T08:51:16Z 258.50 2013-03-24T08:51:18Z 257.40 2013-03-24T08:51:23Z 257.10 2013-03-24T08:51:27Z 257.00 2013-03-24T08:51:32Z 255.20 2013-03-24T08:51:39Z 252.40 2013-03-24T08:51:44Z 251.90 2013-03-24T08:51:48Z 251.40 2013-03-24T08:51:53Z 251.20 2013-03-24T08:51:58Z 250.60 2013-03-24T08:52:05Z 249.30 2013-03-24T08:52:10Z 248.50 2013-03-24T08:52:14Z 248.50 2013-03-24T08:52:19Z 248.90 2013-03-24T08:52:24Z 248.50 2013-03-24T08:52:31Z 248.90 2013-03-24T08:52:36Z 247.50 2013-03-24T08:52:43Z 243.90 2013-03-24T08:52:50Z 242.00 2013-03-24T08:52:54Z 242.90 2013-03-24T08:52:59Z 243.40 2013-03-24T08:53:04Z 243.30 2013-03-24T08:53:10Z 243.30 2013-03-24T08:53:15Z 244.10 2013-03-24T08:53:22Z 244.50 2013-03-24T08:53:29Z 244.90 2013-03-24T08:53:36Z 245.50 2013-03-24T08:53:41Z 246.50 2013-03-24T08:53:48Z 246.70 2013-03-24T08:53:53Z 247.70 2013-03-24T08:54:00Z 247.90 2013-03-24T08:54:07Z 248.10 2013-03-24T08:54:12Z 248.10 2013-03-24T08:54:19Z 247.80 2013-03-24T08:54:24Z 248.30 2013-03-24T08:54:30Z 248.40 2013-03-24T08:54:37Z 248.70 2013-03-24T08:54:42Z 249.30 2013-03-24T08:54:49Z 248.90 2013-03-24T08:54:54Z 248.60 2013-03-24T08:55:01Z 248.90 2013-03-24T08:55:06Z 249.60 2013-03-24T08:55:13Z 250.90 2013-03-24T08:55:18Z 252.10 2013-03-24T08:55:25Z 252.90 2013-03-24T08:55:32Z 253.80 2013-03-24T08:55:39Z 254.40 2013-03-24T08:55:46Z 255.20 2013-03-24T08:55:53Z 255.90 2013-03-24T08:56:00Z 256.50 2013-03-24T08:56:07Z 257.00 2013-03-24T08:56:14Z 257.50 2013-03-24T08:56:21Z 258.10 2013-03-24T08:56:28Z 258.40 2013-03-24T08:56:35Z 259.20 2013-03-24T08:56:42Z 259.80 2013-03-24T08:56:49Z 260.40 2013-03-24T08:56:56Z 261.00 2013-03-24T08:57:03Z 261.70 2013-03-24T08:57:10Z 262.50 2013-03-24T08:57:17Z 263.20 2013-03-24T08:57:24Z 264.80 2013-03-24T08:57:31Z 266.00 2013-03-24T08:57:38Z 267.00 2013-03-24T08:57:47Z 267.90 2013-03-24T08:57:55Z 268.80 2013-03-24T08:58:02Z 269.90 2013-03-24T08:58:11Z 271.00 2013-03-24T08:58:18Z 271.70 2013-03-24T08:58:27Z 272.70 2013-03-24T08:58:35Z 273.80 2013-03-24T08:58:42Z 274.80 2013-03-24T08:58:51Z 276.20 2013-03-24T08:58:58Z 276.80 2013-03-24T08:59:07Z 278.40 2013-03-24T08:59:14Z 279.10 2013-03-24T08:59:22Z 279.90 2013-03-24T08:59:29Z 280.30 2013-03-24T08:59:36Z 280.50 2013-03-24T08:59:41Z 281.50 2013-03-24T08:59:47Z 283.20 2013-03-24T08:59:54Z 282.80 2013-03-24T09:00:01Z 283.80 2013-03-24T09:00:08Z 286.50 2013-03-24T09:00:16Z 287.30 2013-03-24T09:00:23Z 286.10 2013-03-24T09:00:30Z 285.20 2013-03-24T09:00:34Z 286.10 2013-03-24T09:00:39Z 289.40 2013-03-24T09:00:46Z 291.90 2013-03-24T09:00:53Z 293.10 2013-03-24T09:01:02Z 294.90 2013-03-24T09:01:10Z 296.20 2013-03-24T09:01:17Z 297.80 2013-03-24T09:01:26Z 298.30 2013-03-24T09:01:35Z 298.10 2013-03-24T09:01:40Z 298.00 2013-03-24T09:01:47Z 298.20 2013-03-24T09:01:52Z 297.70 2013-03-24T09:01:59Z 297.30 2013-03-24T09:02:04Z 297.90 2013-03-24T09:02:10Z 299.30 2013-03-24T09:02:15Z 300.70 2013-03-24T09:02:22Z 302.20 2013-03-24T09:02:29Z 303.70 2013-03-24T09:02:36Z 306.10 2013-03-24T09:02:51Z 307.70 2013-03-24T09:03:00Z 308.70 2013-03-24T09:03:07Z 309.60 2013-03-24T09:03:14Z 310.60 2013-03-24T09:03:21Z 312.10 2013-03-24T09:03:28Z 313.80 2013-03-24T09:03:37Z 315.40 2013-03-24T09:03:45Z 316.60 2013-03-24T09:03:52Z 318.10 2013-03-24T09:04:01Z 319.40 2013-03-24T09:04:08Z 320.60 2013-03-24T09:04:17Z 321.80 2013-03-24T09:04:25Z 323.40 2013-03-24T09:04:34Z 324.50 2013-03-24T09:04:46Z 324.70 2013-03-24T09:04:57Z 325.50 2013-03-24T09:05:07Z 326.10 2013-03-24T09:05:16Z 327.00 2013-03-24T09:05:25Z 328.70 2013-03-24T09:05:35Z 329.90 2013-03-24T09:05:44Z 331.50 2013-03-24T09:05:54Z 333.50 2013-03-24T09:06:03Z 335.40 2013-03-24T09:06:13Z 337.20 2013-03-24T09:06:24Z 336.60 2013-03-24T09:12:45Z 334.80 2013-03-24T09:12:49Z 336.50 2013-03-24T09:12:54Z 337.10 2013-03-24T09:13:01Z 338.00 2013-03-24T09:13:08Z 338.80 2013-03-24T09:13:15Z 339.70 2013-03-24T09:13:22Z 340.50 2013-03-24T09:13:29Z 341.30 2013-03-24T09:13:36Z 341.90 2013-03-24T09:13:43Z 342.70 2013-03-24T09:13:50Z 342.60 2013-03-24T09:13:57Z 343.20 2013-03-24T09:14:02Z 343.40 2013-03-24T09:14:09Z 343.40 2013-03-24T09:14:14Z 343.60 2013-03-24T09:14:21Z 343.80 2013-03-24T09:14:26Z 344.10 2013-03-24T09:14:33Z 344.30 2013-03-24T09:14:39Z 344.50 2013-03-24T09:14:44Z 344.60 2013-03-24T09:14:51Z 344.80 2013-03-24T09:14:56Z 344.70 2013-03-24T09:15:03Z 344.20 2013-03-24T09:15:10Z 343.70 2013-03-24T09:15:24Z 342.80 2013-03-24T09:15:36Z 343.20 2013-03-24T09:15:43Z 343.00 2013-03-24T09:15:50Z 343.10 2013-03-24T09:15:57Z 344.90 2013-03-24T09:16:28Z 343.50 2013-03-24T09:16:37Z 344.20 2013-03-24T09:16:44Z 345.20 2013-03-24T09:16:51Z 345.40 2013-03-24T09:16:58Z 346.80 2013-03-24T09:17:07Z 348.10 2013-03-24T09:17:14Z 349.30 2013-03-24T09:17:22Z 350.70 2013-03-24T09:17:29Z 351.60 2013-03-24T09:17:38Z 353.40 2013-03-24T09:17:45Z 354.90 2013-03-24T09:17:55Z 356.70 2013-03-24T09:18:04Z 358.20 2013-03-24T09:18:13Z 360.00 2013-03-24T09:18:20Z 361.90 2013-03-24T09:18:29Z 363.50 2013-03-24T09:18:37Z 365.30 2013-03-24T09:18:46Z 366.90 2013-03-24T09:18:55Z 368.60 2013-03-24T09:19:03Z 370.30 2013-03-24T09:19:12Z 372.40 2013-03-24T09:19:21Z 374.50 2013-03-24T09:19:31Z 375.10 2013-03-24T09:19:40Z 375.70 2013-03-24T09:19:49Z 376.50 2013-03-24T09:19:57Z 377.10 2013-03-24T09:20:06Z 377.60 2013-03-24T09:20:13Z 378.00 2013-03-24T09:20:20Z 378.60 2013-03-24T09:20:27Z 378.80 2013-03-24T09:20:36Z 379.30 2013-03-24T09:20:43Z 379.30 2013-03-24T09:20:50Z 379.80 2013-03-24T09:20:58Z 380.20 2013-03-24T09:21:17Z 380.70 2013-03-24T09:21:26Z 382.40 2013-03-24T09:21:35Z 384.20 2013-03-24T09:21:44Z 384.60 2013-03-24T09:21:54Z 384.50 2013-03-24T09:22:01Z 383.90 2013-03-24T09:22:10Z 382.80 2013-03-24T09:22:15Z 382.00 2013-03-24T09:22:22Z 382.20 2013-03-24T09:22:27Z 382.20 2013-03-24T09:22:32Z 381.60 2013-03-24T09:22:39Z 381.60 2013-03-24T09:22:46Z 382.40 2013-03-24T09:22:55Z 382.90 2013-03-24T09:23:02Z 383.20 2013-03-24T09:23:09Z 382.60 2013-03-24T09:23:16Z 382.50 2013-03-24T09:23:23Z 382.60 2013-03-24T09:23:28Z 382.50 2013-03-24T09:23:35Z 383.80 2013-03-24T09:23:46Z 384.80 2013-03-24T09:23:56Z 385.40 2013-03-24T09:24:31Z 383.80 2013-03-24T09:24:38Z 382.80 2013-03-24T09:24:43Z 381.90 2013-03-24T09:24:48Z 382.00 2013-03-24T09:24:52Z 381.60 2013-03-24T09:24:57Z 382.30 2013-03-24T09:25:04Z 383.60 2013-03-24T09:25:11Z 383.50 2013-03-24T09:25:18Z 383.30 2013-03-24T09:25:25Z 382.60 2013-03-24T09:25:30Z 382.30 2013-03-24T09:25:35Z 382.50 2013-03-24T09:25:42Z 383.30 2013-03-24T09:25:48Z 384.00 2013-03-24T09:25:53Z 384.70 2013-03-24T09:26:00Z 385.50 2013-03-24T09:26:07Z 386.00 2013-03-24T09:26:14Z 386.40 2013-03-24T09:26:21Z 386.30 2013-03-24T09:26:29Z 385.60 2013-03-24T09:26:35Z 386.90 2013-03-24T09:26:40Z 389.20 2013-03-24T09:26:47Z 391.30 2013-03-24T09:26:55Z 391.30 2013-03-24T09:27:02Z 392.10 2013-03-24T09:27:09Z 392.40 2013-03-24T09:27:16Z 392.50 2013-03-24T09:27:23Z 392.80 2013-03-24T09:27:30Z 393.10 2013-03-24T09:27:37Z 394.20 2013-03-24T09:27:44Z 395.50 2013-03-24T09:27:51Z 396.50 2013-03-24T09:27:58Z 397.30 2013-03-24T09:28:05Z 398.20 2013-03-24T09:28:12Z 399.10 2013-03-24T09:28:19Z 400.40 2013-03-24T09:28:28Z 401.60 2013-03-24T09:28:35Z 403.10 2013-03-24T09:28:43Z 405.00 2013-03-24T09:28:52Z 406.30 2013-03-24T09:29:03Z 407.60 2013-03-24T09:29:11Z 408.80 2013-03-24T09:29:20Z 410.00 2013-03-24T09:29:29Z 411.40 2013-03-24T09:29:39Z 412.80 2013-03-24T09:29:48Z 413.90 2013-03-24T09:29:57Z 414.60 2013-03-24T09:30:05Z 414.80 2013-03-24T09:30:14Z 414.40 2013-03-24T09:30:24Z 414.20 2013-03-24T09:30:33Z 414.10 2013-03-24T09:30:42Z 413.90 2013-03-24T09:30:52Z 414.00 2013-03-24T09:30:59Z 414.40 2013-03-24T09:31:08Z 414.70 2013-03-24T09:31:15Z 414.80 2013-03-24T09:31:22Z 414.70 2013-03-24T09:31:29Z 414.10 2013-03-24T09:31:36Z 412.50 2013-03-24T09:31:41Z 411.00 2013-03-24T09:31:45Z 410.70 2013-03-24T09:31:48Z 411.70 2013-03-24T09:31:53Z 413.00 2013-03-24T09:31:57Z 413.90 2013-03-24T09:32:04Z 414.80 2013-03-24T09:32:09Z 415.70 2013-03-24T09:32:16Z 415.30 2013-03-24T09:32:21Z 415.00 2013-03-24T09:32:28Z 414.70 2013-03-24T09:32:33Z 414.60 2013-03-24T09:32:40Z 414.70 2013-03-24T09:32:46Z 415.60 2013-03-24T09:32:53Z 416.70 2013-03-24T09:32:59Z 417.90 2013-03-24T09:33:06Z 419.10 2013-03-24T09:33:13Z 420.10 2013-03-24T09:33:20Z 421.50 2013-03-24T09:33:27Z 422.50 2013-03-24T09:33:34Z 424.00 2013-03-24T09:33:41Z 425.50 2013-03-24T09:33:48Z 426.30 2013-03-24T09:33:55Z 427.60 2013-03-24T09:34:02Z 428.40 2013-03-24T09:34:09Z 429.00 2013-03-24T09:34:16Z 430.70 2013-03-24T09:34:23Z 431.50 2013-03-24T09:34:30Z 432.70 2013-03-24T09:34:39Z 433.60 2013-03-24T09:34:46Z 434.50 2013-03-24T09:34:53Z 435.30 2013-03-24T09:35:00Z 436.60 2013-03-24T09:35:07Z 437.80 2013-03-24T09:35:15Z 439.20 2013-03-24T09:35:24Z 440.20 2013-03-24T09:35:31Z 441.40 2013-03-24T09:35:40Z 443.00 2013-03-24T09:35:47Z 444.30 2013-03-24T09:35:55Z 445.70 2013-03-24T09:36:04Z 447.10 2013-03-24T09:36:11Z 448.50 2013-03-24T09:36:20Z 450.30 2013-03-24T09:36:27Z 451.70 2013-03-24T09:36:36Z 453.80 2013-03-24T09:36:44Z 454.80 2013-03-24T09:36:53Z 455.60 2013-03-24T09:37:00Z 456.70 2013-03-24T09:37:09Z 457.50 2013-03-24T09:37:17Z 458.80 2013-03-24T09:37:24Z 460.30 2013-03-24T09:37:33Z 461.20 2013-03-24T09:37:40Z 462.00 2013-03-24T09:37:47Z 462.40 2013-03-24T09:37:56Z 463.00 2013-03-24T09:38:03Z 464.30 2013-03-24T09:38:11Z 465.60 2013-03-24T09:38:18Z 467.30 2013-03-24T09:38:27Z 468.90 2013-03-24T09:38:36Z 470.90 2013-03-24T09:38:44Z 472.80 2013-03-24T09:38:53Z 473.80 2013-03-24T09:39:02Z 474.00 2013-03-24T09:39:12Z 473.40 2013-03-24T09:39:19Z 473.50 2013-03-24T09:39:26Z 473.70 2013-03-24T09:39:33Z 474.40 2013-03-24T09:39:42Z 475.30 2013-03-24T09:39:54Z 476.40 2013-03-24T09:40:27Z 478.30 2013-03-24T09:40:36Z 480.60 2013-03-24T09:40:43Z 483.10 2013-03-24T09:40:52Z 485.50 2013-03-24T09:41:02Z 487.60 2013-03-24T09:41:11Z 489.40 2013-03-24T09:41:19Z 490.70 2013-03-24T09:41:28Z 492.00 2013-03-24T09:41:58Z 493.90 2013-03-24T09:42:08Z 494.50 2013-03-24T09:42:17Z 495.20 2013-03-24T09:42:24Z 496.10 2013-03-24T09:42:33Z 495.40 2013-03-24T09:42:40Z 494.90 2013-03-24T09:42:48Z 495.70 2013-03-24T09:42:57Z 495.50 2013-03-24T09:43:04Z 494.20 2013-03-24T09:43:11Z 494.00 2013-03-24T09:43:16Z 494.90 2013-03-24T09:43:23Z 496.60 2013-03-24T09:43:30Z 495.80 2013-03-24T09:43:37Z 495.00 2013-03-24T09:43:44Z 494.60 2013-03-24T09:43:49Z 494.40 2013-03-24T09:43:54Z 494.70 2013-03-24T09:44:00Z 495.40 2013-03-24T09:44:05Z 496.80 2013-03-24T09:44:12Z 498.10 2013-03-24T09:44:21Z 496.20 2013-03-24T09:44:26Z 494.20 2013-03-24T09:44:31Z 493.20 2013-03-24T09:44:36Z 493.10 2013-03-24T09:44:40Z 492.90 2013-03-24T09:44:45Z 489.20 2013-03-24T09:44:48Z 491.20 2013-03-24T09:44:52Z 492.40 2013-03-24T09:44:57Z 493.50 2013-03-24T09:45:04Z 492.40 2013-03-24T09:45:09Z 492.20 2013-03-24T09:45:13Z 493.20 2013-03-24T09:45:20Z 494.50 2013-03-24T09:45:27Z 493.90 2013-03-24T09:45:32Z 496.70 2013-03-24T09:45:39Z 500.90 2013-03-24T09:45:48Z 504.20 2013-03-24T09:45:55Z 507.00 2013-03-24T09:46:03Z 509.70 2013-03-24T09:46:12Z 511.30 2013-03-24T09:46:21Z 512.50 2013-03-24T09:46:28Z 512.10 2013-03-24T09:46:36Z 513.30 2013-03-24T09:46:43Z 516.70 2013-03-24T09:46:52Z 519.50 2013-03-24T09:47:01Z 522.90 2013-03-24T09:47:10Z 523.30 2013-03-24T09:47:18Z 524.30 2013-03-24T09:47:25Z 524.70 2013-03-24T09:47:36Z 524.20 2013-03-24T09:47:46Z 523.50 2013-03-24T09:47:53Z 523.60 2013-03-24T09:48:00Z 523.30 2013-03-24T09:48:07Z 520.40 2013-03-24T09:48:16Z 516.90 2013-03-24T09:48:23Z 516.10 2013-03-24T09:48:28Z 516.10 2013-03-24T09:48:33Z 515.30 2013-03-24T09:48:38Z 514.90 2013-03-24T09:48:47Z 513.50 2013-03-24T09:48:54Z 511.70 2013-03-24T09:48:59Z 509.80 2013-03-24T09:49:06Z 508.50 2013-03-24T09:49:10Z 507.10 2013-03-24T09:49:15Z 506.10 2013-03-24T09:49:20Z 506.70 2013-03-24T09:49:27Z 506.80 2013-03-24T09:49:34Z 506.50 2013-03-24T09:49:43Z 506.20 2013-03-24T09:49:50Z 505.50 2013-03-24T09:49:57Z 504.10 2013-03-24T09:50:02Z 504.40 2013-03-24T09:50:07Z 504.30 2013-03-24T09:50:14Z 501.40 2013-03-24T09:50:18Z 501.00 2013-03-24T09:50:23Z 498.50 2013-03-24T09:50:26Z 496.40 2013-03-24T09:50:30Z 492.90 2013-03-24T09:50:33Z 488.80 2013-03-24T09:50:35Z 487.20 2013-03-24T09:50:37Z 488.90 2013-03-24T09:50:40Z 490.20 2013-03-24T09:50:44Z 491.70 2013-03-24T09:50:47Z 493.00 2013-03-24T09:50:53Z 494.30 2013-03-24T09:50:58Z 495.10 2013-03-24T09:51:05Z 495.90 2013-03-24T09:51:10Z 497.20 2013-03-24T09:51:17Z 498.10 2013-03-24T09:51:24Z 499.10 2013-03-24T09:51:31Z 500.10 2013-03-24T09:51:40Z 500.20 2013-03-24T09:51:48Z 501.00 2013-03-24T09:51:55Z 502.20 2013-03-24T09:52:04Z 503.00 2013-03-24T09:52:11Z 504.10 2013-03-24T09:52:20Z 506.50 2013-03-24T09:52:28Z 508.30 2013-03-24T09:52:39Z 510.30 2013-03-24T09:52:49Z 512.90 2013-03-24T09:52:58Z 515.10 2013-03-24T09:53:08Z 517.80 2013-03-24T09:53:19Z 520.50 2013-03-24T09:53:29Z 523.30 2013-03-24T09:53:40Z 525.50 2013-03-24T09:53:50Z 527.40 2013-03-24T09:54:01Z 527.90 2013-03-24T09:54:11Z 527.60 2013-03-24T09:54:22Z 528.10 2013-03-24T09:54:30Z 528.90 2013-03-24T09:54:37Z 529.60 2013-03-24T09:54:46Z 531.10 2013-03-24T09:54:55Z 532.10 2013-03-24T09:56:39Z 529.70 2013-03-24T09:56:46Z 529.00 2013-03-24T09:56:50Z 527.40 2013-03-24T09:56:55Z 527.10 2013-03-24T09:56:58Z 527.20 2013-03-24T09:57:02Z 527.70 2013-03-24T09:57:07Z 528.40 2013-03-24T09:59:14Z 527.80 2013-03-24T09:59:35Z 527.80 2013-03-24T09:59:44Z 528.80 2013-03-24T09:59:53Z 529.60 2013-03-24T10:00:01Z 530.10 2013-03-24T10:00:10Z 532.10 2013-03-24T10:00:19Z 531.80 2013-03-24T10:00:27Z 530.70 2013-03-24T10:00:34Z 529.90 2013-03-24T10:00:41Z 529.40 2013-03-24T10:00:47Z 529.10 2013-03-24T10:00:52Z 529.10 2013-03-24T10:00:57Z 529.30 2013-03-24T10:01:04Z 529.70 2013-03-24T10:01:11Z 529.40 2013-03-24T10:01:16Z 528.20 2013-03-24T10:01:23Z 525.50 2013-03-24T10:01:28Z 523.70 2013-03-24T10:01:32Z 522.20 2013-03-24T10:01:35Z 519.50 2013-03-24T10:01:39Z 518.80 2013-03-24T10:01:44Z 518.60 2013-03-24T10:01:48Z 519.70 2013-03-24T10:01:51Z 520.10 2013-03-24T10:01:56Z 521.10 2013-03-24T10:02:03Z 520.70 2013-03-24T10:02:08Z 521.00 2013-03-24T10:02:15Z 520.60 2013-03-24T10:02:22Z 520.80 2013-03-24T10:02:28Z 520.90 2013-03-24T10:02:33Z 521.30 2013-03-24T10:02:40Z 521.90 2013-03-24T10:02:50Z 523.70 2013-03-24T10:02:59Z 525.10 2013-03-24T10:03:08Z 526.50 2013-03-24T10:03:16Z 528.10 2013-03-24T10:03:25Z 530.20 2013-03-24T10:03:34Z 531.20 2013-03-24T10:03:44Z 533.00 2013-03-24T10:03:53Z 534.30 2013-03-24T10:04:00Z 535.60 2013-03-24T10:04:09Z 537.10 2013-03-24T10:04:16Z 538.50 2013-03-24T10:04:23Z 539.50 2013-03-24T10:04:30Z 540.80 2013-03-24T10:04:36Z 542.10 2013-03-24T10:04:43Z 543.00 2013-03-24T10:04:50Z 544.30 2013-03-24T10:04:57Z 545.40 2013-03-24T10:05:04Z 546.80 2013-03-24T10:05:11Z 548.30 2013-03-24T10:05:20Z 549.50 2013-03-24T10:05:27Z 551.00 2013-03-24T10:05:34Z 552.10 2013-03-24T10:05:43Z 552.90 2013-03-24T10:05:50Z 554.20 2013-03-24T10:05:58Z 555.60 2013-03-24T10:06:05Z 557.20 2013-03-24T10:06:14Z 559.00 2013-03-24T10:06:21Z 560.40 2013-03-24T10:06:30Z 561.80 2013-03-24T10:06:37Z 562.90 2013-03-24T10:06:45Z 564.40 2013-03-24T10:06:52Z 566.10 2013-03-24T10:07:01Z 567.30 2013-03-24T10:07:08Z 569.30 2013-03-24T10:07:15Z 570.10 2013-03-24T10:07:22Z 571.40 2013-03-24T10:07:29Z 572.50 2013-03-24T10:07:36Z 571.10 2013-03-24T10:07:43Z 571.50 2013-03-24T10:07:48Z 571.20 2013-03-24T10:07:53Z 569.60 2013-03-24T10:08:00Z 566.90 2013-03-24T10:08:04Z 568.90 2013-03-24T10:08:07Z 571.80 2013-03-24T10:08:18Z 573.70 2013-03-24T10:08:28Z 577.50 2013-03-24T10:08:37Z 579.60 2013-03-24T10:08:51Z 580.80 2013-03-24T10:09:45Z 582.60 2013-03-24T10:09:54Z 584.30 2013-03-24T10:10:04Z 586.40 2013-03-24T10:10:13Z 588.70 2013-03-24T10:10:25Z 590.00 2013-03-24T10:10:35Z 591.60 2013-03-24T10:10:46Z 593.80 2013-03-24T10:10:56Z 595.40 2013-03-24T10:11:08Z 597.40 2013-03-24T10:11:22Z 599.60 2013-03-24T10:11:33Z 600.70 2013-03-24T10:11:43Z 602.90 2013-03-24T10:11:54Z 604.40 2013-03-24T10:12:06Z 606.50 2013-03-24T10:12:18Z 608.20 2013-03-24T10:12:29Z 609.50 2013-03-24T10:12:39Z 612.10 2013-03-24T10:12:53Z 614.70 2013-03-24T10:13:05Z 616.50 2013-03-24T10:13:16Z 618.90 2013-03-24T10:13:26Z 620.00 2013-03-24T10:13:35Z 620.10 2013-03-24T10:13:43Z 621.60 2013-03-24T10:13:52Z 622.40 2013-03-24T10:14:01Z 623.10 2013-03-24T10:14:13Z 624.20 2013-03-24T10:14:24Z 625.50 2013-03-24T10:14:34Z 626.30 2013-03-24T10:14:44Z 628.40 2013-03-24T10:14:55Z 629.90 2013-03-24T10:15:04Z 630.40 2013-03-24T10:15:12Z 631.30 2013-03-24T10:15:21Z 632.30 2013-03-24T10:15:30Z 633.00 2013-03-24T10:15:45Z 632.90 2013-03-24T10:17:30Z 632.60 2013-03-24T10:17:39Z 631.40 2013-03-24T10:17:44Z 628.80 2013-03-24T10:17:49Z 627.10 2013-03-24T10:17:51Z 627.20 2013-03-24T10:17:56Z 626.00 2013-03-24T10:17:59Z 623.10 2013-03-24T10:18:03Z 621.50 2013-03-24T10:18:05Z 620.30 2013-03-24T10:18:08Z 618.30 2013-03-24T10:18:12Z 618.60 2013-03-24T10:18:15Z 619.50 2013-03-24T10:18:19Z 619.00 2013-03-24T10:18:22Z 617.00 2013-03-24T10:18:26Z 617.40 2013-03-24T10:18:31Z 618.00 2013-03-24T10:18:34Z 617.20 2013-03-24T10:18:38Z 615.50 2013-03-24T10:18:43Z 614.80 2013-03-24T10:18:47Z 613.80 2013-03-24T10:18:50Z 613.20 2013-03-24T10:18:55Z 613.80 2013-03-24T10:18:59Z 613.70 2013-03-24T10:19:02Z 614.10 2013-03-24T10:19:06Z 614.70 2013-03-24T10:19:11Z 612.90 2013-03-24T10:19:14Z 614.70 2013-03-24T10:19:18Z 618.10 2013-03-24T10:19:23Z 619.50 2013-03-24T10:19:28Z 620.60 2013-03-24T10:19:35Z 621.60 2013-03-24T10:19:41Z 622.40 2013-03-24T10:19:46Z 624.20 2013-03-24T10:19:53Z 624.30 2013-03-24T10:19:58Z 625.40 2013-03-24T10:20:05Z 624.40 2013-03-24T10:20:10Z 625.50 2013-03-24T10:20:14Z 626.10 2013-03-24T10:20:19Z 624.70 2013-03-24T10:20:24Z 625.40 2013-03-24T10:20:29Z 625.20 2013-03-24T10:20:36Z 624.30 2013-03-24T10:20:40Z 623.60 2013-03-24T10:21:51Z 621.20 2013-03-24T10:21:55Z 616.90 2013-03-24T10:21:58Z 613.10 2013-03-24T10:22:02Z 611.30 2013-03-24T10:22:03Z 610.40 2013-03-24T10:22:05Z 609.90 2013-03-24T10:22:07Z 609.80 2013-03-24T10:22:10Z 608.70 2013-03-24T10:22:12Z 608.00 2013-03-24T10:22:14Z 605.50 2013-03-24T10:22:16Z 605.30 2013-03-24T10:22:17Z 606.20 2013-03-24T10:22:21Z 607.00 2013-03-24T10:22:26Z 605.80 2013-03-24T10:23:58Z 604.80 2013-03-24T10:24:02Z 604.00 2013-03-24T10:24:05Z 603.00 2013-03-24T10:24:09Z 599.80 2013-03-24T10:24:14Z 596.10 2013-03-24T10:24:16Z 589.50 2013-03-24T10:24:19Z 587.30 2013-03-24T10:24:23Z 588.90 2013-03-24T10:24:26Z 592.40 2013-03-24T10:26:02Z 594.00 2013-03-24T10:27:48Z 591.90 2013-03-24T10:28:09Z 590.60 2013-03-24T10:28:21Z 591.00 2013-03-24T10:28:32Z 590.90 2013-03-24T10:28:39Z 593.00 2013-03-24T10:28:44Z 597.10 2013-03-24T10:28:51Z 601.40 2013-03-24T10:29:00Z 603.30 2013-03-24T10:29:10Z 603.50 2013-03-24T10:29:19Z 604.50 2013-03-24T10:29:28Z 604.60 2013-03-24T10:29:38Z 605.80 2013-03-24T10:29:47Z 606.70 2013-03-24T10:29:57Z 607.50 2013-03-24T10:30:06Z 608.50 2013-03-24T10:30:16Z 609.80 2013-03-24T10:30:25Z 610.90 2013-03-24T10:30:37Z 611.80 2013-03-24T10:30:46Z 612.70 2013-03-24T10:30:58Z 613.70 2013-03-24T10:31:07Z 614.50 2013-03-24T10:31:14Z 615.50 2013-03-24T10:31:21Z 616.00 2013-03-24T10:31:28Z 616.60 2013-03-24T10:31:35Z 617.30 2013-03-24T10:31:42Z 618.20 2013-03-24T10:31:49Z 618.90 2013-03-24T10:31:54Z 619.80 2013-03-24T10:32:01Z 621.00 2013-03-24T10:32:08Z 622.00 2013-03-24T10:32:13Z 622.70 2013-03-24T10:32:20Z 623.50 2013-03-24T10:32:27Z 624.90 2013-03-24T10:32:32Z 625.30 2013-03-24T10:32:39Z 625.80 2013-03-24T10:32:44Z 626.20 2013-03-24T10:32:50Z 626.70 2013-03-24T10:32:55Z 627.80 2013-03-24T10:33:00Z 628.60 2013-03-24T10:33:07Z 629.80 2013-03-24T10:33:12Z 630.80 2013-03-24T10:33:19Z 631.70 2013-03-24T10:33:24Z 632.00 2013-03-24T10:33:30Z 632.50 2013-03-24T10:33:37Z 631.20 2013-03-24T10:33:42Z 630.90 2013-03-24T10:33:47Z 630.40 2013-03-24T10:33:51Z 629.20 2013-03-24T10:33:54Z 628.80 2013-03-24T10:33:59Z 628.50 2013-03-24T10:34:03Z 626.90 2013-03-24T10:34:06Z 626.30 2013-03-24T10:34:10Z 626.40 2013-03-24T10:34:13Z 625.70 2013-03-24T10:34:17Z 625.40 2013-03-24T10:34:20Z 624.30 2013-03-24T10:34:22Z 623.60 2013-03-24T10:34:25Z 622.90 2013-03-24T10:34:29Z 622.50 2013-03-24T10:34:31Z 621.40 2013-03-24T10:34:34Z 620.50 2013-03-24T10:34:38Z 621.10 2013-03-24T10:34:41Z 621.40 2013-03-24T10:34:43Z 622.40 2013-03-24T10:34:48Z 623.90 2013-03-24T10:34:52Z 625.10 2013-03-24T10:34:57Z 626.50 2013-03-24T10:35:02Z 627.80 2013-03-24T10:35:07Z 629.00 2013-03-24T10:35:11Z 630.90 2013-03-24T10:35:16Z 631.90 2013-03-24T10:35:21Z 632.40 2013-03-24T10:35:26Z 632.20 2013-03-24T10:35:33Z 632.50 2013-03-24T10:35:42Z 631.70 2013-03-24T10:37:49Z 631.00 2013-03-24T10:37:54Z 630.70 2013-03-24T10:38:00Z 630.00 2013-03-24T10:38:05Z 629.20 2013-03-24T10:38:10Z 628.60 2013-03-24T10:38:14Z 628.10 2013-03-24T10:38:17Z 627.10 2013-03-24T10:38:21Z 626.80 2013-03-24T10:38:24Z 626.60 2013-03-24T10:38:28Z 626.70 2013-03-24T10:38:31Z 626.50 2013-03-24T10:38:36Z 625.90 2013-03-24T10:38:40Z 624.90 2013-03-24T10:38:43Z 622.70 2013-03-24T10:38:45Z 621.80 2013-03-24T10:38:48Z 619.60 2013-03-24T10:38:52Z 617.50 2013-03-24T10:38:54Z 616.20 2013-03-24T10:38:57Z 615.90 2013-03-24T10:38:59Z 614.60 2013-03-24T10:39:01Z 613.40 2013-03-24T10:39:02Z 613.00 2013-03-24T10:39:04Z 612.60 2013-03-24T10:39:06Z 611.70 2013-03-24T10:39:09Z 609.00 2013-03-24T10:39:11Z 608.80 2013-03-24T10:39:15Z 607.50 2013-03-24T10:39:18Z 606.50 2013-03-24T10:39:20Z 605.90 2013-03-24T10:39:22Z 604.60 2013-03-24T10:39:23Z 604.50 2013-03-24T10:39:25Z 605.20 2013-03-24T10:39:27Z 606.30 2013-03-24T10:39:30Z 607.80 2013-03-24T10:39:34Z 609.10 2013-03-24T10:39:37Z 610.40 2013-03-24T10:39:39Z 611.50 2013-03-24T10:39:42Z 613.20 2013-03-24T10:39:46Z 614.50 2013-03-24T10:39:48Z 614.40 2013-03-24T10:39:51Z 614.90 2013-03-24T10:39:55Z 616.00 2013-03-24T10:39:58Z 617.10 2013-03-24T10:40:02Z 618.40 2013-03-24T10:40:07Z 620.10 2013-03-24T10:40:12Z 621.60 2013-03-24T10:40:17Z 622.50 2013-03-24T10:40:21Z 623.40 2013-03-24T10:40:26Z 623.70 2013-03-24T10:40:31Z 623.20 2013-03-24T10:40:35Z 622.30 2013-03-24T10:40:40Z 620.40 2013-03-24T10:40:43Z 619.00 2013-03-24T10:40:47Z 617.50 2013-03-24T10:40:49Z 616.60 2013-03-24T10:40:54Z 612.50 2013-03-24T10:41:01Z 612.30 2013-03-24T10:41:04Z 614.00 2013-03-24T10:41:08Z 613.10 2013-03-24T10:41:11Z 612.80 2013-03-24T10:41:13Z 611.20 2013-03-24T10:41:17Z 610.20 2013-03-24T10:41:20Z 609.40 2013-03-24T10:41:22Z 607.70 2013-03-24T10:41:25Z 606.00 2013-03-24T10:41:27Z 605.40 2013-03-24T10:41:29Z 604.40 2013-03-24T10:41:30Z 604.30 2013-03-24T10:41:32Z 603.80 2013-03-24T10:41:34Z 603.30 2013-03-24T10:41:36Z 603.10 2013-03-24T10:41:39Z 603.00 2013-03-24T10:41:41Z 603.60 2013-03-24T10:41:43Z 604.20 2013-03-24T10:41:46Z 604.60 2013-03-24T10:41:50Z 604.80 2013-03-24T10:41:53Z 605.50 2013-03-24T10:41:57Z 605.50 2013-03-24T10:41:57Z 605.50 2013-03-24T11:40:23Z 605.10 2013-03-24T11:40:23Z 605.10 2013-03-24T11:40:23Z 605.10 2013-03-24T11:40:23Z 600.50 2013-03-24T11:42:48Z 600.20 2013-03-24T11:43:00Z 599.60 2013-03-24T11:43:10Z 599.60 2013-03-24T11:43:19Z 599.60 2013-03-24T11:43:28Z 599.00 2013-03-24T11:43:35Z 599.00 2013-03-24T11:43:42Z 599.30 2013-03-24T11:43:47Z 599.70 2013-03-24T11:43:54Z 600.20 2013-03-24T11:44:01Z 601.30 2013-03-24T11:44:08Z 601.60 2013-03-24T11:44:15Z 602.10 2013-03-24T11:44:20Z 602.40 2013-03-24T11:44:27Z 603.50 2013-03-24T11:44:34Z 605.00 2013-03-24T11:44:41Z 606.40 2013-03-24T11:44:48Z 607.50 2013-03-24T11:44:53Z 608.80 2013-03-24T11:45:00Z 610.00 2013-03-24T11:45:05Z 610.60 2013-03-24T11:45:12Z 610.80 2013-03-24T11:45:19Z 610.60 2013-03-24T11:45:24Z 609.80 2013-03-24T11:45:30Z 609.20 2013-03-24T11:45:35Z 609.70 2013-03-24T11:45:40Z 609.80 2013-03-24T11:45:45Z 610.30 2013-03-24T11:45:51Z 611.50 2013-03-24T11:45:56Z 613.10 2013-03-24T11:46:01Z 614.50 2013-03-24T11:46:08Z 615.80 2013-03-24T11:46:13Z 617.20 2013-03-24T11:46:20Z 617.90 2013-03-24T11:46:24Z 618.60 2013-03-24T11:46:29Z 618.90 2013-03-24T11:46:34Z 618.40 2013-03-24T11:46:39Z 617.30 2013-03-24T11:46:43Z 616.00 2013-03-24T11:46:48Z 614.70 2013-03-24T11:46:50Z 612.50 2013-03-24T11:46:53Z 609.70 2013-03-24T11:46:57Z 608.40 2013-03-24T11:47:00Z 608.90 2013-03-24T11:47:02Z 608.50 2013-03-24T11:47:05Z 607.00 2013-03-24T11:47:09Z 603.60 2013-03-24T11:47:11Z 602.20 2013-03-24T11:47:14Z 599.50 2013-03-24T11:47:18Z 599.70 2013-03-24T11:47:21Z 600.10 2013-03-24T11:47:23Z 600.30 2013-03-24T11:47:26Z 600.80 2013-03-24T11:47:30Z 602.20 2013-03-24T11:47:33Z 604.20 2013-03-24T11:47:37Z 605.20 2013-03-24T11:47:40Z 606.00 2013-03-24T11:47:44Z 606.40 2013-03-24T11:47:49Z 606.40 2013-03-24T11:47:53Z 607.50 2013-03-24T11:47:56Z 608.90 2013-03-24T11:48:01Z 610.30 2013-03-24T11:48:05Z 611.10 2013-03-24T11:48:10Z 612.60 2013-03-24T11:48:15Z 614.10 2013-03-24T11:48:20Z 614.90 2013-03-24T11:48:26Z 616.80 2013-03-24T11:48:31Z 618.50 2013-03-24T11:48:36Z 619.80 2013-03-24T11:48:41Z 621.10 2013-03-24T11:48:45Z 621.90 2013-03-24T11:48:50Z 622.40 2013-03-24T11:48:55Z 622.20 2013-03-24T11:49:00Z 621.90 2013-03-24T11:49:04Z 621.50 2013-03-24T11:49:09Z 621.60 2013-03-24T11:49:13Z 622.30 2013-03-24T11:49:16Z 622.70 2013-03-24T11:49:21Z 623.70 2013-03-24T11:49:25Z 624.00 2013-03-24T11:49:28Z 624.60 2013-03-24T11:49:32Z 624.80 2013-03-24T11:49:37Z 625.60 2013-03-24T11:49:41Z 625.60 2013-03-24T11:49:44Z 626.10 2013-03-24T11:49:49Z 626.10 2013-03-24T11:49:53Z 625.60 2013-03-24T11:49:56Z 624.20 2013-03-24T11:50:00Z 622.30 2013-03-24T11:50:03Z 619.70 2013-03-24T11:50:05Z 618.60 2013-03-24T11:50:07Z 617.10 2013-03-24T11:50:10Z 614.80 2013-03-24T11:50:12Z 613.60 2013-03-24T11:50:14Z 613.50 2013-03-24T11:50:15Z 613.70 2013-03-24T11:50:17Z 615.20 2013-03-24T11:50:21Z 616.10 2013-03-24T11:50:24Z 617.00 2013-03-24T11:50:26Z 618.10 2013-03-24T11:50:29Z 618.60 2013-03-24T11:50:33Z 618.90 2013-03-24T11:50:36Z 619.50 2013-03-24T11:50:40Z 620.50 2013-03-24T11:50:45Z 621.40 2013-03-24T11:50:48Z 621.70 2013-03-24T11:50:52Z 622.50 2013-03-24T11:50:57Z 622.90 2013-03-24T11:51:01Z 623.50 2013-03-24T11:51:04Z 623.90 2013-03-24T11:51:09Z 624.60 2013-03-24T11:51:13Z 625.50 2013-03-24T11:51:18Z 626.40 2013-03-24T11:51:23Z 626.60 2013-03-24T11:51:29Z 626.10 2013-03-24T11:51:32Z 624.70 2013-03-24T11:51:37Z 622.80 2013-03-24T11:51:39Z 620.90 2013-03-24T11:51:42Z 619.00 2013-03-24T11:51:46Z 617.50 2013-03-24T11:51:48Z 617.00 2013-03-24T11:51:51Z 616.90 2013-03-24T11:51:55Z 615.20 2013-03-24T11:51:58Z 613.90 2013-03-24T11:52:00Z 612.90 2013-03-24T11:52:02Z 611.60 2013-03-24T11:52:05Z 610.30 2013-03-24T11:52:07Z 609.20 2013-03-24T11:52:09Z 608.60 2013-03-24T11:52:10Z 607.50 2013-03-24T11:52:12Z 607.30 2013-03-24T11:52:14Z 607.10 2013-03-24T11:52:17Z 606.80 2013-03-24T11:52:19Z 606.10 2013-03-24T11:52:21Z 605.40 2013-03-24T11:52:23Z 604.70 2013-03-24T11:52:24Z 602.40 2013-03-24T11:52:26Z 600.90 2013-03-24T11:52:28Z 600.50 2013-03-24T11:52:31Z 599.40 2013-03-24T11:52:33Z 599.70 2013-03-24T11:52:35Z 600.00 2013-03-24T11:52:38Z 599.30 2013-03-24T11:52:43Z 600.10 2013-03-24T11:52:59Z 599.80 2013-03-24T11:53:10Z 599.70 2013-03-24T11:53:24Z 599.10 2013-03-24T11:53:29Z 596.40 2013-03-24T11:53:34Z 595.00 2013-03-24T11:53:39Z 592.60 2013-03-24T11:53:43Z 591.00 2013-03-24T11:53:46Z 589.30 2013-03-24T11:53:48Z 588.40 2013-03-24T11:53:53Z 587.00 2013-03-24T11:53:57Z 585.90 2013-03-24T11:54:00Z 585.00 2013-03-24T11:54:05Z 584.70 2013-03-24T11:54:09Z 583.80 2013-03-24T11:54:12Z 582.30 2013-03-24T11:54:16Z 580.40 2013-03-24T11:54:21Z 578.10 2013-03-24T11:54:26Z 575.80 2013-03-24T11:54:33Z 571.50 2013-03-24T11:54:40Z 569.70 2013-03-24T11:54:44Z 567.80 2013-03-24T11:54:47Z 566.10 2013-03-24T11:54:49Z 564.60 2013-03-24T11:54:54Z 562.60 2013-03-24T11:54:59Z 561.80 2013-03-24T11:55:03Z 560.50 2013-03-24T11:55:08Z 557.20 2013-03-24T11:55:15Z 556.50 2013-03-24T11:55:20Z 554.90 2013-03-24T11:55:24Z 554.20 2013-03-24T11:55:27Z 552.10 2013-03-24T11:55:31Z 547.60 2013-03-24T11:55:36Z 545.20 2013-03-24T11:55:41Z 545.00 2013-03-24T11:57:08Z 544.50 2013-03-24T11:58:02Z 544.20 2013-03-24T11:58:11Z 545.60 2013-03-24T11:58:16Z 546.80 2013-03-24T11:58:23Z 547.80 2013-03-24T11:58:32Z 548.60 2013-03-24T11:58:39Z 549.80 2013-03-24T11:58:46Z 551.30 2013-03-24T11:58:56Z 553.10 2013-03-24T11:59:07Z 554.00 2013-03-24T11:59:15Z 554.40 2013-03-24T11:59:22Z 556.20 2013-03-24T11:59:29Z 556.40 2013-03-24T11:59:36Z 557.10 2013-03-24T11:59:43Z 557.40 2013-03-24T11:59:50Z 557.40 2013-03-24T11:59:57Z 556.40 2013-03-24T12:00:02Z 555.80 2013-03-24T12:00:08Z 554.90 2013-03-24T12:00:13Z 554.00 2013-03-24T12:00:18Z 553.30 2013-03-24T12:00:22Z 552.80 2013-03-24T12:00:25Z 552.50 2013-03-24T12:00:30Z 552.10 2013-03-24T12:00:34Z 552.10 2013-03-24T12:00:39Z 551.40 2013-03-24T12:00:44Z 551.40 2013-03-24T12:00:48Z 551.30 2013-03-24T12:00:53Z 552.60 2013-03-24T12:00:58Z 553.70 2013-03-24T12:01:02Z 554.40 2013-03-24T12:01:09Z 555.80 2013-03-24T12:01:14Z 556.80 2013-03-24T12:01:21Z 556.90 2013-03-24T12:01:26Z 557.40 2013-03-24T12:01:31Z 557.90 2013-03-24T12:01:38Z 558.80 2013-03-24T12:01:43Z 559.90 2013-03-24T12:01:49Z 561.40 2013-03-24T12:01:56Z 562.30 2013-03-24T12:02:01Z 562.30 2013-03-24T12:02:08Z 563.40 2013-03-24T12:02:13Z 562.50 2013-03-24T12:02:20Z 563.00 2013-03-24T12:02:27Z 563.70 2013-03-24T12:02:34Z 563.60 2013-03-24T12:02:39Z 562.90 2013-03-24T12:02:44Z 561.50 2013-03-24T12:02:50Z 560.70 2013-03-24T12:02:53Z 561.40 2013-03-24T12:02:58Z 562.20 2013-03-24T12:03:04Z 563.30 2013-03-24T12:03:09Z 561.70 2013-03-24T12:03:14Z 559.80 2013-03-24T12:03:19Z 557.80 2013-03-24T12:03:23Z 555.60 2013-03-24T12:03:26Z 553.70 2013-03-24T12:03:28Z 551.80 2013-03-24T12:03:31Z 550.20 2013-03-24T12:03:35Z 549.80 2013-03-24T12:03:37Z 548.20 2013-03-24T12:03:40Z 545.40 2013-03-24T12:03:44Z 543.20 2013-03-24T12:03:47Z 542.10 2013-03-24T12:03:49Z 541.10 2013-03-24T12:03:52Z 538.70 2013-03-24T12:03:56Z 536.50 2013-03-24T12:03:59Z 535.00 2013-03-24T12:04:01Z 533.40 2013-03-24T12:04:05Z 532.00 2013-03-24T12:04:08Z 531.30 2013-03-24T12:04:10Z 528.80 2013-03-24T12:04:13Z 527.20 2013-03-24T12:04:17Z 525.70 2013-03-24T12:04:20Z 524.30 2013-03-24T12:04:22Z 522.60 2013-03-24T12:04:25Z 521.90 2013-03-24T12:04:29Z 521.00 2013-03-24T12:04:31Z 519.20 2013-03-24T12:04:34Z 517.70 2013-03-24T12:04:38Z 515.40 2013-03-24T12:04:41Z 514.10 2013-03-24T12:04:43Z 512.20 2013-03-24T12:04:46Z 511.50 2013-03-24T12:04:50Z 510.30 2013-03-24T12:04:53Z 509.70 2013-03-24T12:04:59Z 504.60 2013-03-24T12:05:14Z 502.80 2013-03-24T12:05:18Z 500.10 2013-03-24T12:05:25Z 498.00 2013-03-24T12:05:30Z 494.80 2013-03-24T12:05:35Z 492.10 2013-03-24T12:05:44Z 489.60 2013-03-24T12:05:49Z 488.60 2013-03-24T12:05:54Z 486.40 2013-03-24T12:06:01Z 485.40 2013-03-24T12:06:05Z 484.90 2013-03-24T12:06:10Z 484.70 2013-03-24T12:06:15Z 484.30 2013-03-24T12:06:19Z 483.60 2013-03-24T12:06:24Z 483.30 2013-03-24T12:06:29Z 482.80 2013-03-24T12:06:34Z 482.40 2013-03-24T12:06:40Z 482.10 2013-03-24T12:06:45Z 481.60 2013-03-24T12:06:50Z 481.30 2013-03-24T12:06:55Z 481.80 2013-03-24T12:07:02Z 480.90 2013-03-24T12:07:09Z 481.00 2013-03-24T12:07:13Z 483.10 2013-03-24T12:07:18Z 485.80 2013-03-24T12:07:25Z 489.20 2013-03-24T12:07:35Z 490.70 2013-03-24T12:07:49Z 491.00 2013-03-24T12:08:05Z 490.60 2013-03-24T12:08:15Z 490.30 2013-03-24T12:08:26Z 490.10 2013-03-24T12:08:40Z 490.00 2013-03-24T12:08:54Z 490.20 2013-03-24T12:09:06Z 490.40 2013-03-24T12:09:18Z 490.20 2013-03-24T12:09:27Z 489.90 2013-03-24T12:09:34Z 489.10 2013-03-24T12:09:41Z 489.80 2013-03-24T12:09:46Z 490.10 2013-03-24T12:09:53Z 491.10 2013-03-24T12:10:00Z 491.50 2013-03-24T12:10:07Z 491.90 2013-03-24T12:10:16Z 492.10 2013-03-24T12:10:23Z 493.30 2013-03-24T12:10:29Z 494.00 2013-03-24T12:10:38Z 494.70 2013-03-24T12:10:49Z 493.40 2013-03-24T12:10:57Z 491.50 2013-03-24T12:11:01Z 489.70 2013-03-24T12:11:04Z 488.60 2013-03-24T12:11:08Z 488.00 2013-03-24T12:11:13Z 486.70 2013-03-24T12:11:15Z 486.00 2013-03-24T12:11:18Z 486.80 2013-03-24T12:11:22Z 488.60 2013-03-24T12:11:27Z 489.10 2013-03-24T12:11:34Z 490.50 2013-03-24T12:11:41Z 491.10 2013-03-24T12:11:48Z 491.50 2013-03-24T12:11:55Z 490.40 2013-03-24T12:12:00Z 490.30 2013-03-24T12:12:05Z 490.20 2013-03-24T12:12:12Z 491.80 2013-03-24T12:12:17Z 495.20 2013-03-24T12:12:26Z 498.70 2013-03-24T12:12:35Z 502.30 2013-03-24T12:12:44Z 504.30 2013-03-24T12:12:52Z 505.90 2013-03-24T12:13:01Z 507.30 2013-03-24T12:13:10Z 509.30 2013-03-24T12:13:20Z 511.30 2013-03-24T12:13:29Z 512.40 2013-03-24T12:13:38Z 511.50 2013-03-24T12:13:45Z 512.40 2013-03-24T12:13:52Z 510.60 2013-03-24T12:13:57Z 508.80 2013-03-24T12:14:02Z 511.50 2013-03-24T12:14:06Z 508.30 2013-03-24T12:14:11Z 507.10 2013-03-24T12:14:14Z 506.20 2013-03-24T12:14:16Z 504.00 2013-03-24T12:14:19Z 503.50 2013-03-24T12:14:23Z 503.00 2013-03-24T12:14:26Z 501.90 2013-03-24T12:14:30Z 500.60 2013-03-24T12:15:15Z 495.20 2013-03-24T12:15:20Z 491.50 2013-03-24T12:15:26Z 488.80 2013-03-24T12:15:31Z 488.80 2013-03-24T12:15:36Z 489.10 2013-03-24T12:15:41Z 493.90 2013-03-24T12:15:48Z 496.30 2013-03-24T12:15:59Z 494.20 2013-03-24T12:16:23Z 489.70 2013-03-24T12:16:30Z 486.70 2013-03-24T12:16:34Z 486.00 2013-03-24T12:16:37Z 485.70 2013-03-24T12:16:42Z 482.00 2013-03-24T12:16:49Z 476.60 2013-03-24T12:16:56Z 471.10 2013-03-24T12:17:03Z 466.70 2013-03-24T12:17:10Z 464.20 2013-03-24T12:17:15Z 463.70 2013-03-24T12:17:22Z 462.40 2013-03-24T12:17:26Z 460.60 2013-03-24T12:17:31Z 456.80 2013-03-24T12:17:36Z 454.60 2013-03-24T12:17:40Z 451.40 2013-03-24T12:17:47Z 448.20 2013-03-24T12:17:54Z 442.70 2013-03-24T12:17:59Z 439.20 2013-03-24T12:18:02Z 436.60 2013-03-24T12:18:06Z 435.30 2013-03-24T12:18:20Z 434.20 2013-03-24T12:18:27Z 433.30 2013-03-24T12:18:32Z 431.60 2013-03-24T12:18:37Z 428.90 2013-03-24T12:18:41Z 426.40 2013-03-24T12:18:46Z 425.00 2013-03-24T12:18:48Z 423.30 2013-03-24T12:18:51Z 424.50 2013-03-24T12:18:55Z 423.50 2013-03-24T12:19:03Z 422.90 2013-03-24T12:19:09Z 420.70 2013-03-24T12:19:12Z 420.40 2013-03-24T12:19:17Z 419.70 2013-03-24T12:19:19Z 419.80 2013-03-24T12:19:24Z 419.80 2013-03-24T12:19:28Z 420.40 2013-03-24T12:19:33Z 421.20 2013-03-24T12:19:38Z 421.30 2013-03-24T12:19:42Z 421.80 2013-03-24T12:19:47Z 422.30 2013-03-24T12:19:52Z 423.00 2013-03-24T12:19:59Z 423.10 2013-03-24T12:20:04Z 423.20 2013-03-24T12:20:11Z 422.60 2013-03-24T12:20:18Z 422.00 2013-03-24T12:20:22Z 421.10 2013-03-24T12:20:27Z 420.60 2013-03-24T12:20:32Z 419.80 2013-03-24T12:20:36Z 419.00 2013-03-24T12:20:39Z 417.30 2013-03-24T12:20:43Z 416.90 2013-03-24T12:20:46Z 416.00 2013-03-24T12:20:50Z 416.50 2013-03-24T12:20:53Z 415.80 2013-03-24T12:21:00Z 415.10 2013-03-24T12:21:05Z 414.00 2013-03-24T12:21:09Z 412.90 2013-03-24T12:21:12Z 411.70 2013-03-24T12:21:16Z 410.50 2013-03-24T12:21:21Z 410.00 2013-03-24T12:21:23Z 408.80 2013-03-24T12:21:26Z 408.20 2013-03-24T12:21:30Z 406.70 2013-03-24T12:21:33Z 405.90 2013-03-24T12:21:35Z 404.70 2013-03-24T12:21:38Z 403.70 2013-03-24T12:21:42Z 401.80 2013-03-24T12:21:45Z 401.60 2013-03-24T12:21:47Z 400.00 2013-03-24T12:21:51Z 399.80 2013-03-24T12:21:54Z 399.30 2013-03-24T12:21:56Z 398.00 2013-03-24T12:22:01Z 397.10 2013-03-24T12:22:05Z 395.80 2013-03-24T12:22:08Z 394.50 2013-03-24T12:22:13Z 393.20 2013-03-24T12:22:17Z 392.10 2013-03-24T12:22:20Z 391.70 2013-03-24T12:22:24Z 391.40 2013-03-24T12:22:29Z 389.80 2013-03-24T12:22:32Z 388.60 2013-03-24T12:22:36Z 386.50 2013-03-24T12:22:38Z 386.20 2013-03-24T12:22:41Z 385.70 2013-03-24T12:22:45Z 384.20 2013-03-24T12:22:48Z 383.20 2013-03-24T12:22:52Z 383.50 2013-03-24T12:22:55Z 383.20 2013-03-24T12:23:00Z 382.60 2013-03-24T12:23:04Z 383.20 2013-03-24T12:23:07Z 384.20 2013-03-24T12:23:14Z 384.40 2013-03-24T12:23:21Z 385.10 2013-03-24T12:23:26Z 386.00 2013-03-24T12:23:33Z 386.30 2013-03-24T12:23:40Z 385.90 2013-03-24T12:23:46Z 385.80 2013-03-24T12:23:51Z 384.80 2013-03-24T12:23:56Z 385.10 2013-03-24T12:24:01Z 385.00 2013-03-24T12:24:05Z 384.80 2013-03-24T12:24:08Z 384.60 2013-03-24T12:24:13Z 383.60 2013-03-24T12:24:19Z 382.60 2013-03-24T12:24:22Z 382.00 2013-03-24T12:24:26Z 379.80 2013-03-24T12:24:31Z 379.20 2013-03-24T12:24:34Z 378.10 2013-03-24T12:24:38Z 376.60 2013-03-24T12:24:43Z 375.90 2013-03-24T12:24:47Z 374.90 2013-03-24T12:24:50Z 373.30 2013-03-24T12:24:55Z 372.00 2013-03-24T12:24:59Z 370.00 2013-03-24T12:25:02Z 369.20 2013-03-24T12:25:06Z 368.80 2013-03-24T12:25:09Z 366.90 2013-03-24T12:25:13Z 366.60 2013-03-24T12:25:16Z 364.80 2013-03-24T12:25:18Z 363.10 2013-03-24T12:25:21Z 362.30 2013-03-24T12:25:25Z 361.30 2013-03-24T12:25:28Z 358.70 2013-03-24T12:25:30Z 357.70 2013-03-24T12:25:34Z 355.00 2013-03-24T12:25:37Z 353.50 2013-03-24T12:25:39Z 353.00 2013-03-24T12:25:42Z 351.40 2013-03-24T12:25:46Z 350.80 2013-03-24T12:25:49Z 349.60 2013-03-24T12:25:51Z 348.40 2013-03-24T12:25:54Z 347.30 2013-03-24T12:25:58Z 345.70 2013-03-24T12:26:00Z 344.70 2013-03-24T12:26:03Z 343.80 2013-03-24T12:26:07Z 342.80 2013-03-24T12:26:10Z 342.00 2013-03-24T12:26:12Z 341.50 2013-03-24T12:26:17Z 341.50 2013-03-24T12:26:26Z 341.10 2013-03-24T12:26:31Z 341.20 2013-03-24T12:26:38Z 341.20 2013-03-24T12:26:43Z 341.30 2013-03-24T12:26:48Z 340.60 2013-03-24T12:26:52Z 340.20 2013-03-24T12:26:57Z 339.50 2013-03-24T12:27:01Z 339.10 2013-03-24T12:27:04Z 339.20 2013-03-24T12:27:09Z 338.60 2013-03-24T12:27:13Z 338.60 2013-03-24T12:27:16Z 338.60 2013-03-24T12:27:20Z 338.60 2013-03-24T12:27:25Z 338.20 2013-03-24T12:27:29Z 338.00 2013-03-24T12:27:32Z 337.70 2013-03-24T12:27:37Z 337.90 2013-03-24T12:27:41Z 338.40 2013-03-24T12:27:44Z 338.80 2013-03-24T12:27:48Z 339.20 2013-03-24T12:27:53Z 339.10 2013-03-24T12:27:56Z 339.50 2013-03-24T12:28:00Z 340.20 2013-03-24T12:28:05Z 341.00 2013-03-24T12:28:10Z 341.20 2013-03-24T12:28:16Z 341.60 2013-03-24T12:28:21Z 342.40 2013-03-24T12:28:26Z 342.80 2013-03-24T12:28:31Z 343.50 2013-03-24T12:28:35Z 344.10 2013-03-24T12:28:40Z 344.40 2013-03-24T12:28:45Z 343.90 2013-03-24T12:28:50Z 342.40 2013-03-24T12:28:56Z 340.50 2013-03-24T12:28:59Z 338.30 2013-03-24T12:29:03Z 337.60 2013-03-24T12:29:06Z 338.90 2013-03-24T12:29:10Z 337.20 2013-03-24T12:29:13Z 336.50 2013-03-24T12:29:18Z 336.60 2013-03-24T12:29:22Z 336.60 2013-03-24T12:29:29Z 336.60 2013-03-24T12:29:36Z 337.30 2013-03-24T12:29:43Z 337.70 2013-03-24T12:29:48Z 338.90 2013-03-24T12:29:55Z 338.10 2013-03-24T12:30:02Z 337.70 2013-03-24T12:30:07Z 337.70 2013-03-24T12:30:12Z 337.30 2013-03-24T12:30:18Z 336.90 2013-03-24T12:30:23Z 336.90 2013-03-24T12:30:26Z 336.70 2013-03-24T12:30:31Z 336.60 2013-03-24T12:30:37Z 336.60 2013-03-24T12:30:42Z 336.60 2013-03-24T12:30:47Z 336.10 2013-03-24T12:30:51Z 334.70 2013-03-24T12:30:54Z 334.00 2013-03-24T12:30:59Z 332.50 2013-03-24T12:31:03Z 331.60 2013-03-24T12:31:06Z 330.80 2013-03-24T12:31:08Z 330.00 2013-03-24T12:31:12Z 329.10 2013-03-24T12:31:15Z 328.60 2013-03-24T12:31:17Z 328.80 2013-03-24T12:31:48Z 330.40 2013-03-24T12:31:59Z 328.10 2013-03-24T12:32:07Z 325.80 2013-03-24T12:32:11Z 323.10 2013-03-24T12:32:14Z 321.40 2013-03-24T12:32:16Z 319.40 2013-03-24T12:32:19Z 318.00 2013-03-24T12:32:23Z 317.50 2013-03-24T12:32:25Z 317.20 2013-03-24T12:32:28Z 316.60 2013-03-24T12:32:32Z 315.60 2013-03-24T12:32:35Z 314.60 2013-03-24T12:32:40Z 312.40 2013-03-24T12:32:44Z 310.60 2013-03-24T12:32:47Z 309.30 2013-03-24T12:32:51Z 307.80 2013-03-24T12:32:54Z 306.50 2013-03-24T12:32:58Z 304.40 2013-03-24T12:33:01Z 302.90 2013-03-24T12:33:05Z 302.10 2013-03-24T12:33:08Z 300.90 2013-03-24T12:33:12Z 299.50 2013-03-24T12:33:15Z 298.80 2013-03-24T12:33:19Z 297.30 2013-03-24T12:33:22Z 296.20 2013-03-24T12:33:26Z 294.90 2013-03-24T12:33:31Z 293.30 2013-03-24T12:33:34Z 291.70 2013-03-24T12:33:38Z 291.50 2013-03-24T12:33:43Z 291.90 2013-03-24T12:33:48Z 292.30 2013-03-24T12:33:52Z 292.50 2013-03-24T12:33:55Z 291.70 2013-03-24T12:33:59Z 292.30 2013-03-24T12:34:04Z 290.60 2013-03-24T12:34:09Z 289.50 2013-03-24T12:34:11Z 287.30 2013-03-24T12:34:14Z 286.20 2013-03-24T12:34:18Z 284.00 2013-03-24T12:34:21Z 281.70 2013-03-24T12:34:25Z 279.10 2013-03-24T12:34:28Z 280.40 2013-03-24T12:34:32Z 281.60 2013-03-24T12:34:35Z 281.30 2013-03-24T12:34:39Z 278.50 2013-03-24T12:34:44Z 277.20 2013-03-24T12:34:47Z 277.60 2013-03-24T12:34:51Z 275.70 2013-03-24T12:34:56Z 274.50 2013-03-24T12:35:00Z 274.50 2013-03-24T12:35:03Z 273.60 2013-03-24T12:35:07Z 272.20 2013-03-24T12:35:12Z 270.70 2013-03-24T12:35:14Z 270.60 2013-03-24T12:35:17Z 269.60 2013-03-24T12:35:21Z 268.00 2013-03-24T12:35:24Z 266.90 2013-03-24T12:35:28Z 266.00 2013-03-24T12:35:31Z 264.90 2013-03-24T12:35:33Z 263.90 2013-03-24T12:35:36Z 262.70 2013-03-24T12:35:40Z 261.60 2013-03-24T12:35:43Z 260.80 2013-03-24T12:35:45Z 259.00 2013-03-24T12:35:48Z 258.00 2013-03-24T12:35:52Z 256.10 2013-03-24T12:35:54Z 254.80 2013-03-24T12:35:57Z 255.00 2013-03-24T12:36:01Z 254.30 2013-03-24T12:36:04Z 253.20 2013-03-24T12:36:06Z 252.80 2013-03-24T12:36:09Z 252.40 2013-03-24T12:36:13Z 251.90 2013-03-24T12:36:16Z 251.50 2013-03-24T12:36:18Z 251.00 2013-03-24T12:36:22Z 249.70 2013-03-24T12:36:25Z 249.10 2013-03-24T12:36:27Z 248.50 2013-03-24T12:36:30Z 248.10 2013-03-24T12:36:34Z 247.40 2013-03-24T12:36:37Z 246.60 2013-03-24T12:36:41Z 245.60 2013-03-24T12:36:44Z 244.50 2013-03-24T12:36:48Z 243.80 2013-03-24T12:36:51Z 242.90 2013-03-24T12:36:55Z 243.00 2013-03-24T12:36:58Z 243.70 2013-03-24T12:37:02Z 243.30 2013-03-24T12:37:07Z 243.00 2013-03-24T12:37:12Z 242.90 2013-03-24T12:37:16Z 243.00 2013-03-24T12:37:19Z 242.40 2013-03-24T12:37:24Z 242.10 2013-03-24T12:37:28Z 242.50 2013-03-24T12:37:31Z 242.00 2013-03-24T12:37:35Z 241.70 2013-03-24T12:37:40Z 240.40 2013-03-24T12:37:43Z 239.90 2013-03-24T12:37:47Z 239.20 2013-03-24T12:37:52Z 238.00 2013-03-24T12:37:56Z 237.10 2013-03-24T12:37:59Z 237.70 2013-03-24T12:38:04Z 237.50 2013-03-24T12:38:08Z 237.10 2013-03-24T12:38:11Z 236.50 2013-03-24T12:38:15Z 236.90 2013-03-24T12:38:20Z 241.10 2013-03-24T12:38:27Z 242.80 2013-03-24T12:38:37Z 242.70 2013-03-24T12:38:44Z 243.10 2013-03-24T12:38:50Z 243.30 2013-03-24T12:38:57Z 242.40 2013-03-24T12:39:05Z 242.60 2013-03-24T12:39:11Z 244.50 2013-03-24T12:39:16Z 245.40 2013-03-24T12:39:21Z 245.00 2013-03-24T12:39:26Z 245.00 2013-03-24T12:39:30Z 245.90 2013-03-24T12:39:35Z 246.90 2013-03-24T12:39:40Z 250.20 2013-03-24T12:39:47Z 250.80 2013-03-24T12:39:54Z 251.20 2013-03-24T12:40:03Z 249.40 2013-03-24T12:40:20Z 246.80 2013-03-24T12:40:24Z 245.50 2013-03-24T12:40:27Z 244.60 2013-03-24T12:40:31Z 243.80 2013-03-24T12:40:36Z 243.70 2013-03-24T12:40:39Z 242.40 2013-03-24T12:40:48Z 236.80 2013-03-24T12:40:50Z 234.40 2013-03-24T12:40:53Z 233.20 2013-03-24T12:40:55Z 233.40 2013-03-24T12:40:57Z 233.50 2013-03-24T12:41:00Z 233.80 2013-03-24T12:41:02Z 234.70 2013-03-24T12:41:06Z 234.30 2013-03-24T12:41:09Z 235.70 2013-03-24T12:41:11Z 236.40 2013-03-24T12:41:16Z 236.10 2013-03-24T12:41:19Z 235.60 2013-03-24T12:41:23Z 234.70 2013-03-24T12:41:28Z 234.00 2013-03-24T12:41:32Z 234.00 2013-03-24T12:41:37Z 232.80 2013-03-24T12:41:42Z 231.60 2013-03-24T12:41:46Z 229.80 2013-03-24T12:41:49Z 229.40 2013-03-24T12:41:54Z 229.40 2013-03-24T12:41:58Z 229.00 2013-03-24T12:42:03Z 228.70 2013-03-24T12:42:06Z 227.20 2013-03-24T12:42:10Z 226.30 2013-03-24T12:42:13Z 225.60 2013-03-24T12:42:17Z 225.60 2013-03-24T12:42:19Z 225.10 2013-03-24T12:42:22Z 224.50 2013-03-24T12:42:26Z 223.80 2013-03-24T12:42:29Z 222.20 2013-03-24T12:42:31Z 221.10 2013-03-24T12:42:34Z 220.50 2013-03-24T12:42:38Z 220.20 2013-03-24T12:42:41Z 219.40 2013-03-24T12:42:47Z 218.40 2013-03-24T12:42:52Z 216.80 2013-03-24T12:42:59Z 216.40 2013-03-24T12:43:04Z 214.20 2013-03-24T12:43:07Z 212.80 2013-03-24T12:43:11Z 211.90 2013-03-24T12:43:16Z 210.80 2013-03-24T12:43:20Z 209.90 2013-03-24T12:43:23Z 209.80 2013-03-24T12:43:28Z 208.60 2013-03-24T12:43:32Z 207.30 2013-03-24T12:43:35Z 207.00 2013-03-24T12:43:37Z 206.20 2013-03-24T12:43:41Z 205.60 2013-03-24T12:43:44Z 205.50 2013-03-24T12:43:46Z 204.70 2013-03-24T12:43:51Z 203.90 2013-03-24T12:43:54Z 203.90 2013-03-24T12:44:00Z 203.50 2013-03-24T12:44:10Z 202.50 2013-03-24T12:44:17Z 201.50 2013-03-24T12:44:22Z 200.90 2013-03-24T12:44:28Z 199.30 2013-03-24T12:44:31Z 198.00 2013-03-24T12:44:35Z 197.30 2013-03-24T12:44:38Z 196.10 2013-03-24T12:44:40Z 195.60 2013-03-24T12:44:43Z 194.70 2013-03-24T12:44:47Z 195.00 2013-03-24T12:44:50Z 194.20 2013-03-24T12:44:52Z 193.60 2013-03-24T12:44:55Z 193.10 2013-03-24T12:44:59Z 192.50 2013-03-24T12:45:02Z 192.00 2013-03-24T12:45:06Z 190.30 2013-03-24T12:45:09Z 189.90 2013-03-24T12:45:11Z 188.60 2013-03-24T12:45:15Z 187.40 2013-03-24T12:45:18Z 186.30 2013-03-24T12:45:20Z 185.20 2013-03-24T12:45:23Z 184.10 2013-03-24T12:45:27Z 183.90 2013-03-24T12:45:30Z 183.60 2013-03-24T12:45:32Z 183.20 2013-03-24T12:45:35Z 183.30 2013-03-24T12:45:39Z 183.00 2013-03-24T12:45:44Z 182.30 2013-03-24T12:45:49Z 180.90 2013-03-24T12:45:53Z 180.10 2013-03-24T12:45:56Z 179.20 2013-03-24T12:46:02Z 176.60 2013-03-24T12:46:09Z 175.30 2013-03-24T12:46:12Z 172.30 2013-03-24T12:46:17Z 171.80 2013-03-24T12:46:19Z 171.10 2013-03-24T12:46:23Z 169.80 2013-03-24T12:46:26Z 168.80 2013-03-24T12:46:28Z 167.00 2013-03-24T12:46:31Z 166.70 2013-03-24T12:46:35Z 166.50 2013-03-24T12:46:38Z 166.20 2013-03-24T12:46:40Z 166.00 2013-03-24T12:46:43Z 165.40 2013-03-24T12:46:47Z 165.70 2013-03-24T12:46:50Z 165.10 2013-03-24T12:46:54Z 165.70 2013-03-24T12:46:59Z 165.20 2013-03-24T12:47:03Z 164.70 2013-03-24T12:47:06Z 163.60 2013-03-24T12:47:11Z 162.20 2013-03-24T12:47:15Z 161.90 2013-03-24T12:47:18Z 161.50 2013-03-24T12:47:22Z 160.40 2013-03-24T12:47:27Z 159.10 2013-03-24T12:47:30Z 157.80 2013-03-24T12:47:34Z 156.20 2013-03-24T12:47:36Z 154.90 2013-03-24T12:47:39Z 151.60 2013-03-24T12:47:43Z 148.00 2013-03-24T12:47:46Z 144.40 2013-03-24T12:47:50Z 141.50 2013-03-24T12:47:53Z 139.90 2013-03-24T12:47:55Z 135.90 2013-03-24T12:48:00Z 133.50 2013-03-24T12:48:05Z 132.40 2013-03-24T12:48:11Z 132.80 2013-03-24T12:48:16Z 131.70 2013-03-24T12:48:21Z 127.60 2013-03-24T12:48:26Z 123.50 2013-03-24T12:48:30Z 121.50 2013-03-24T12:48:35Z 120.60 2013-03-24T12:48:42Z 119.20 2013-03-24T12:48:47Z 119.50 2013-03-24T12:48:52Z 120.30 2013-03-24T12:48:59Z 118.20 2013-03-24T12:49:08Z 111.90 2013-03-24T12:49:18Z 108.90 2013-03-24T12:49:24Z 105.70 2013-03-24T12:49:31Z 101.00 2013-03-24T12:49:36Z 99.20 2013-03-24T12:49:39Z 95.40 2013-03-24T12:49:45Z 91.00 2013-03-24T12:49:48Z 87.90 2013-03-24T12:49:57Z 84.80 2013-03-24T12:50:02Z 82.40 2013-03-24T12:50:23Z 81.40 2013-03-24T12:50:28Z 80.50 2013-03-24T12:50:32Z 80.70 2013-03-24T12:50:35Z 79.70 2013-03-24T12:50:40Z 79.40 2013-03-24T12:50:44Z 78.70 2013-03-24T12:50:47Z 78.00 2013-03-24T12:50:49Z 76.10 2013-03-24T12:50:53Z 76.60 2013-03-24T12:50:56Z 77.60 2013-03-24T12:51:00Z 77.60 2013-03-24T12:51:05Z 77.70 2013-03-24T12:51:08Z 77.70 2013-03-24T12:51:12Z 78.00 2013-03-24T12:51:17Z 78.00 2013-03-24T12:51:20Z 77.60 2013-03-24T12:51:24Z 78.40 2013-03-24T12:51:29Z 79.50 2013-03-24T12:51:33Z 80.90 2013-03-24T12:51:36Z 82.20 2013-03-24T12:51:41Z 84.40 2013-03-24T12:51:45Z 86.40 2013-03-24T12:51:50Z 87.20 2013-03-24T12:51:55Z 87.70 2013-03-24T12:52:00Z 88.60 2013-03-24T12:52:06Z 89.50 2013-03-24T12:52:11Z 89.90 2013-03-24T12:52:16Z 90.60 2013-03-24T12:52:21Z 90.50 2013-03-24T12:52:27Z 89.20 2013-03-24T12:52:30Z 88.30 2013-03-24T12:52:34Z 87.80 2013-03-24T12:52:37Z 87.90 2013-03-24T12:52:39Z 88.40 2013-03-24T12:52:42Z 89.80 2013-03-24T12:52:46Z 90.70 2013-03-24T12:52:51Z 91.00 2013-03-24T12:52:54Z 91.70 2013-03-24T12:52:58Z 92.60 2013-03-24T12:53:03Z 93.70 2013-03-24T12:53:07Z 94.80 2013-03-24T12:53:10Z 95.80 2013-03-24T12:53:14Z 96.10 2013-03-24T12:53:19Z 97.00 2013-03-24T12:53:24Z 97.00 2013-03-24T12:56:13Z 97.80 2013-03-24T13:02:12Z 97.80 2013-03-24T13:02:19Z 98.50 2013-03-24T13:02:26Z