www.cicloide.com 30159 www.cicloide.com 30159 0.00 2015-09-20T06:00:04Z 0.00 2015-09-20T06:00:05Z 0.40 2015-09-20T06:00:10Z -0.40 2015-09-20T06:00:16Z -0.40 2015-09-20T06:00:20Z -0.20 2015-09-20T06:00:22Z 0.00 2015-09-20T06:00:25Z 0.40 2015-09-20T06:00:26Z 0.20 2015-09-20T06:00:32Z 0.20 2015-09-20T06:00:39Z 0.20 2015-09-20T06:00:42Z 0.60 2015-09-20T06:00:43Z 0.60 2015-09-20T06:00:49Z 0.40 2015-09-20T06:00:56Z 0.60 2015-09-20T06:00:58Z 0.40 2015-09-20T06:01:01Z 0.60 2015-09-20T06:01:04Z 0.20 2015-09-20T06:01:07Z 0.40 2015-09-20T06:01:08Z -0.60 2015-09-20T06:01:11Z -1.20 2015-09-20T06:01:13Z -1.20 2015-09-20T06:01:14Z -1.40 2015-09-20T06:01:21Z -1.60 2015-09-20T06:01:24Z -2.20 2015-09-20T06:01:32Z -1.80 2015-09-20T06:01:37Z -2.00 2015-09-20T06:01:38Z -1.80 2015-09-20T06:01:47Z -2.20 2015-09-20T06:01:54Z -2.20 2015-09-20T06:02:00Z -1.80 2015-09-20T06:02:09Z -1.80 2015-09-20T06:02:11Z -1.20 2015-09-20T06:02:20Z -1.60 2015-09-20T06:02:22Z -1.40 2015-09-20T06:02:23Z -1.60 2015-09-20T06:02:29Z -1.80 2015-09-20T06:02:30Z -1.80 2015-09-20T06:02:34Z -2.00 2015-09-20T06:02:38Z -1.20 2015-09-20T06:02:47Z -1.80 2015-09-20T06:02:55Z -1.60 2015-09-20T06:03:03Z -1.40 2015-09-20T06:03:12Z -1.20 2015-09-20T06:03:13Z -0.60 2015-09-20T06:03:19Z -1.40 2015-09-20T06:03:27Z -1.60 2015-09-20T06:03:35Z -1.80 2015-09-20T06:03:36Z -1.40 2015-09-20T06:03:40Z -1.60 2015-09-20T06:03:43Z -1.80 2015-09-20T06:03:51Z -1.80 2015-09-20T06:03:52Z -2.20 2015-09-20T06:04:00Z -2.40 2015-09-20T06:04:01Z -2.40 2015-09-20T06:04:02Z -2.60 2015-09-20T06:04:05Z -1.60 2015-09-20T06:04:12Z -1.40 2015-09-20T06:04:14Z -1.20 2015-09-20T06:04:15Z -1.20 2015-09-20T06:04:16Z -1.00 2015-09-20T06:04:17Z -0.60 2015-09-20T06:04:20Z -0.60 2015-09-20T06:04:21Z -0.60 2015-09-20T06:04:25Z -0.60 2015-09-20T06:04:26Z -0.60 2015-09-20T06:04:27Z -0.80 2015-09-20T06:04:31Z -0.40 2015-09-20T06:04:33Z -0.40 2015-09-20T06:04:35Z 0.00 2015-09-20T06:04:36Z 0.40 2015-09-20T06:04:38Z 0.60 2015-09-20T06:04:41Z 0.80 2015-09-20T06:04:44Z 0.40 2015-09-20T06:04:47Z 0.40 2015-09-20T06:12:04Z 0.40 2015-09-20T06:12:05Z 0.60 2015-09-20T06:12:17Z 0.20 2015-09-20T06:12:20Z 0.20 2015-09-20T06:12:21Z 0.20 2015-09-20T06:12:27Z 0.40 2015-09-20T06:12:34Z 0.20 2015-09-20T06:12:36Z -0.40 2015-09-20T06:12:37Z -0.20 2015-09-20T06:12:41Z -0.40 2015-09-20T06:12:47Z -0.40 2015-09-20T06:12:49Z -0.80 2015-09-20T06:12:56Z -1.00 2015-09-20T06:13:05Z -1.20 2015-09-20T06:13:11Z -1.20 2015-09-20T06:13:12Z -1.20 2015-09-20T06:13:21Z -1.20 2015-09-20T06:13:22Z -1.40 2015-09-20T06:13:28Z -1.40 2015-09-20T06:13:30Z -1.60 2015-09-20T06:13:33Z -1.80 2015-09-20T06:13:39Z -2.20 2015-09-20T06:13:42Z -1.60 2015-09-20T06:13:44Z -1.60 2015-09-20T06:13:47Z -1.80 2015-09-20T06:13:54Z -1.80 2015-09-20T06:13:55Z -1.80 2015-09-20T06:14:01Z -2.00 2015-09-20T06:14:04Z -2.00 2015-09-20T06:14:07Z -2.40 2015-09-20T06:14:12Z -2.00 2015-09-20T06:14:16Z -2.20 2015-09-20T06:14:22Z -2.60 2015-09-20T06:14:26Z -2.40 2015-09-20T06:14:28Z -2.20 2015-09-20T06:14:31Z -2.00 2015-09-20T06:14:35Z -1.40 2015-09-20T06:14:44Z -1.00 2015-09-20T06:14:45Z -1.60 2015-09-20T06:14:51Z -1.00 2015-09-20T06:14:54Z -1.40 2015-09-20T06:15:04Z -1.20 2015-09-20T06:15:10Z -1.20 2015-09-20T06:15:12Z -1.60 2015-09-20T06:15:14Z -1.60 2015-09-20T06:15:18Z -0.80 2015-09-20T06:15:21Z -1.00 2015-09-20T06:15:25Z -0.80 2015-09-20T06:15:27Z -0.60 2015-09-20T06:15:31Z -0.40 2015-09-20T06:15:37Z -0.20 2015-09-20T06:15:41Z 0.00 2015-09-20T06:15:49Z -0.20 2015-09-20T06:15:50Z -0.60 2015-09-20T06:15:58Z -0.40 2015-09-20T06:16:06Z -1.00 2015-09-20T06:16:15Z -1.40 2015-09-20T06:16:23Z -1.00 2015-09-20T06:16:31Z -1.00 2015-09-20T06:16:40Z -1.60 2015-09-20T06:16:48Z -2.20 2015-09-20T06:16:57Z -2.20 2015-09-20T06:16:59Z -2.20 2015-09-20T06:17:08Z -2.20 2015-09-20T06:17:09Z -2.80 2015-09-20T06:17:15Z -2.60 2015-09-20T06:17:20Z -3.00 2015-09-20T06:17:29Z -3.20 2015-09-20T06:17:30Z -3.60 2015-09-20T06:17:33Z -2.80 2015-09-20T06:17:35Z -2.80 2015-09-20T06:17:38Z -3.20 2015-09-20T06:17:41Z -3.00 2015-09-20T06:17:43Z -3.40 2015-09-20T06:17:46Z -3.60 2015-09-20T06:17:55Z -4.00 2015-09-20T06:18:03Z -4.20 2015-09-20T06:18:05Z -4.20 2015-09-20T06:18:13Z -4.00 2015-09-20T06:18:15Z -3.80 2015-09-20T06:18:23Z -4.00 2015-09-20T06:18:26Z -4.40 2015-09-20T06:18:34Z -4.20 2015-09-20T06:18:35Z -4.40 2015-09-20T06:18:44Z -3.80 2015-09-20T06:18:46Z -4.40 2015-09-20T06:18:54Z -4.00 2015-09-20T06:19:02Z -3.80 2015-09-20T06:19:03Z -4.20 2015-09-20T06:19:12Z -4.20 2015-09-20T06:19:21Z -4.00 2015-09-20T06:19:22Z -4.80 2015-09-20T06:19:31Z -5.00 2015-09-20T06:19:32Z -4.40 2015-09-20T06:19:41Z -3.40 2015-09-20T06:19:46Z -3.20 2015-09-20T06:19:47Z -3.00 2015-09-20T06:19:48Z -2.00 2015-09-20T06:19:52Z -1.80 2015-09-20T06:19:55Z -1.20 2015-09-20T06:20:01Z -1.20 2015-09-20T06:20:02Z -1.00 2015-09-20T06:20:07Z -1.20 2015-09-20T06:20:12Z -2.00 2015-09-20T06:20:18Z -2.80 2015-09-20T06:20:22Z -3.20 2015-09-20T06:20:23Z -4.20 2015-09-20T06:20:30Z -4.40 2015-09-20T06:20:32Z -4.00 2015-09-20T06:20:39Z -3.80 2015-09-20T06:20:47Z -3.40 2015-09-20T06:20:49Z -3.20 2015-09-20T06:20:53Z -3.40 2015-09-20T06:20:59Z -3.40 2015-09-20T06:21:07Z -3.20 2015-09-20T06:21:10Z -3.20 2015-09-20T06:21:19Z -3.20 2015-09-20T06:21:22Z -3.00 2015-09-20T06:21:31Z -3.20 2015-09-20T06:21:32Z -2.40 2015-09-20T06:21:41Z -2.20 2015-09-20T06:21:42Z -2.40 2015-09-20T06:21:51Z -2.80 2015-09-20T06:21:53Z -2.00 2015-09-20T06:22:02Z -2.20 2015-09-20T06:22:03Z -2.40 2015-09-20T06:22:11Z -1.60 2015-09-20T06:22:16Z -1.20 2015-09-20T06:22:19Z -0.80 2015-09-20T06:22:20Z 0.20 2015-09-20T06:22:26Z 0.40 2015-09-20T06:22:27Z 1.40 2015-09-20T06:22:33Z 1.60 2015-09-20T06:22:36Z 2.20 2015-09-20T06:22:42Z 2.40 2015-09-20T06:22:45Z 2.60 2015-09-20T06:22:48Z 3.40 2015-09-20T06:22:53Z 3.60 2015-09-20T06:22:54Z 3.80 2015-09-20T06:22:55Z 4.20 2015-09-20T06:22:58Z 4.60 2015-09-20T06:23:00Z 4.40 2015-09-20T06:23:01Z 4.60 2015-09-20T06:23:02Z 4.40 2015-09-20T06:23:05Z 4.60 2015-09-20T06:23:08Z 5.20 2015-09-20T06:23:11Z 4.60 2015-09-20T06:23:14Z 4.00 2015-09-20T06:23:16Z 3.20 2015-09-20T06:23:18Z 2.60 2015-09-20T06:23:21Z 2.00 2015-09-20T06:23:22Z 1.80 2015-09-20T06:23:23Z 1.20 2015-09-20T06:23:26Z 1.20 2015-09-20T06:23:30Z 1.00 2015-09-20T06:23:31Z 0.60 2015-09-20T06:23:32Z 0.20 2015-09-20T06:23:34Z 0.40 2015-09-20T06:23:36Z -0.40 2015-09-20T06:23:39Z -0.40 2015-09-20T06:23:42Z -1.20 2015-09-20T06:23:46Z -1.60 2015-09-20T06:23:49Z -1.20 2015-09-20T06:23:58Z -1.00 2015-09-20T06:24:07Z -1.20 2015-09-20T06:24:09Z -1.00 2015-09-20T06:24:15Z -0.40 2015-09-20T06:24:20Z -0.60 2015-09-20T06:24:26Z -0.80 2015-09-20T06:24:35Z -0.80 2015-09-20T06:24:36Z -0.60 2015-09-20T06:24:45Z -1.00 2015-09-20T06:24:47Z -0.60 2015-09-20T06:24:56Z -0.60 2015-09-20T06:25:05Z 0.20 2015-09-20T06:25:14Z 0.20 2015-09-20T06:25:18Z 0.60 2015-09-20T06:25:23Z 0.80 2015-09-20T06:25:27Z 0.80 2015-09-20T06:25:36Z 0.40 2015-09-20T06:25:37Z 0.40 2015-09-20T06:25:45Z 0.00 2015-09-20T06:25:46Z 0.20 2015-09-20T06:25:54Z 0.40 2015-09-20T06:25:57Z 0.80 2015-09-20T06:26:06Z 0.60 2015-09-20T06:26:08Z 0.60 2015-09-20T06:26:17Z 0.20 2015-09-20T06:26:26Z 0.60 2015-09-20T06:26:28Z 0.40 2015-09-20T06:26:37Z 1.00 2015-09-20T06:26:45Z 1.20 2015-09-20T06:26:53Z 1.00 2015-09-20T06:27:01Z 1.20 2015-09-20T06:27:03Z 0.60 2015-09-20T06:27:11Z 0.60 2015-09-20T06:27:13Z 1.60 2015-09-20T06:27:22Z 1.40 2015-09-20T06:27:24Z 1.00 2015-09-20T06:27:32Z 0.60 2015-09-20T06:27:34Z 0.40 2015-09-20T06:27:42Z 0.80 2015-09-20T06:27:50Z 0.60 2015-09-20T06:27:51Z 1.40 2015-09-20T06:28:00Z 1.20 2015-09-20T06:28:02Z 1.60 2015-09-20T06:28:07Z 1.40 2015-09-20T06:28:10Z 2.60 2015-09-20T06:28:17Z 2.60 2015-09-20T06:28:20Z 3.00 2015-09-20T06:28:26Z 3.20 2015-09-20T06:28:33Z 3.80 2015-09-20T06:28:38Z 3.80 2015-09-20T06:28:39Z 3.40 2015-09-20T06:28:44Z 3.60 2015-09-20T06:28:49Z 3.60 2015-09-20T06:28:50Z 4.40 2015-09-20T06:28:54Z 4.80 2015-09-20T06:28:56Z 5.20 2015-09-20T06:28:58Z 5.80 2015-09-20T06:29:00Z 5.80 2015-09-20T06:29:01Z 5.60 2015-09-20T06:29:02Z 5.40 2015-09-20T06:29:03Z 5.60 2015-09-20T06:29:05Z 5.20 2015-09-20T06:29:08Z 5.40 2015-09-20T06:29:11Z 6.00 2015-09-20T06:29:14Z 5.40 2015-09-20T06:29:17Z 4.40 2015-09-20T06:29:19Z 4.60 2015-09-20T06:29:20Z 4.60 2015-09-20T06:29:25Z 4.80 2015-09-20T06:29:26Z 4.60 2015-09-20T06:29:29Z 5.00 2015-09-20T06:29:38Z 5.60 2015-09-20T06:29:42Z 6.00 2015-09-20T06:29:51Z 6.20 2015-09-20T06:29:53Z 6.60 2015-09-20T06:29:57Z 6.80 2015-09-20T06:30:01Z 7.40 2015-09-20T06:30:09Z 7.80 2015-09-20T06:30:11Z 7.80 2015-09-20T06:30:15Z 8.40 2015-09-20T06:30:21Z 8.80 2015-09-20T06:30:22Z 8.80 2015-09-20T06:30:27Z 9.40 2015-09-20T06:30:34Z 9.80 2015-09-20T06:30:39Z 9.80 2015-09-20T06:30:40Z 9.20 2015-09-20T06:30:48Z 10.00 2015-09-20T06:30:56Z 10.40 2015-09-20T06:31:05Z 10.60 2015-09-20T06:31:06Z 11.40 2015-09-20T06:31:07Z 10.20 2015-09-20T06:31:11Z 10.60 2015-09-20T06:31:15Z 11.00 2015-09-20T06:31:22Z 11.40 2015-09-20T06:31:25Z 11.20 2015-09-20T06:31:29Z 11.60 2015-09-20T06:31:36Z 12.00 2015-09-20T06:31:44Z 11.40 2015-09-20T06:31:52Z 12.60 2015-09-20T06:31:54Z 12.80 2015-09-20T06:31:59Z 12.40 2015-09-20T06:32:01Z 13.60 2015-09-20T06:32:05Z 13.60 2015-09-20T06:32:08Z 13.60 2015-09-20T06:32:14Z 13.80 2015-09-20T06:32:16Z 14.60 2015-09-20T06:32:24Z 14.40 2015-09-20T06:32:25Z 15.20 2015-09-20T06:32:32Z 15.60 2015-09-20T06:32:39Z 15.80 2015-09-20T06:32:40Z 15.00 2015-09-20T06:32:48Z 15.40 2015-09-20T06:32:55Z 15.80 2015-09-20T06:32:58Z 16.00 2015-09-20T06:33:03Z 15.60 2015-09-20T06:33:05Z 15.80 2015-09-20T06:33:13Z 16.00 2015-09-20T06:33:15Z 16.80 2015-09-20T06:33:21Z 17.00 2015-09-20T06:33:29Z 17.00 2015-09-20T06:33:31Z 17.40 2015-09-20T06:33:40Z 17.00 2015-09-20T06:33:42Z 18.00 2015-09-20T06:33:51Z 18.40 2015-09-20T06:33:58Z 18.00 2015-09-20T06:34:06Z 18.40 2015-09-20T06:34:08Z 19.00 2015-09-20T06:34:13Z 18.80 2015-09-20T06:34:14Z 19.20 2015-09-20T06:34:23Z 20.00 2015-09-20T06:34:30Z 20.40 2015-09-20T06:34:31Z 20.20 2015-09-20T06:34:40Z 20.60 2015-09-20T06:34:41Z 21.20 2015-09-20T06:34:48Z 21.40 2015-09-20T06:34:49Z 22.00 2015-09-20T06:34:57Z 21.80 2015-09-20T06:35:04Z 22.20 2015-09-20T06:35:05Z 22.00 2015-09-20T06:35:11Z 22.80 2015-09-20T06:35:17Z 22.40 2015-09-20T06:35:18Z 22.60 2015-09-20T06:35:21Z 22.80 2015-09-20T06:35:23Z 22.60 2015-09-20T06:35:26Z 22.80 2015-09-20T06:35:29Z 22.80 2015-09-20T06:35:31Z 23.40 2015-09-20T06:35:37Z 23.00 2015-09-20T06:35:39Z 23.60 2015-09-20T06:35:48Z 23.80 2015-09-20T06:35:49Z 24.20 2015-09-20T06:35:57Z 24.00 2015-09-20T06:35:58Z 24.60 2015-09-20T06:36:04Z 24.80 2015-09-20T06:36:07Z 25.00 2015-09-20T06:36:16Z 25.60 2015-09-20T06:36:20Z 25.80 2015-09-20T06:36:25Z 26.60 2015-09-20T06:36:33Z 26.80 2015-09-20T06:36:34Z 26.80 2015-09-20T06:36:43Z 26.60 2015-09-20T06:36:44Z 26.60 2015-09-20T06:36:53Z 26.80 2015-09-20T06:36:55Z 27.00 2015-09-20T06:37:04Z 26.80 2015-09-20T06:37:08Z 25.80 2015-09-20T06:37:13Z 26.60 2015-09-20T06:37:17Z 27.00 2015-09-20T06:37:22Z 27.40 2015-09-20T06:37:25Z 28.00 2015-09-20T06:37:29Z 29.20 2015-09-20T06:37:32Z 29.20 2015-09-20T06:37:35Z 29.40 2015-09-20T06:37:38Z 29.60 2015-09-20T06:37:42Z 29.80 2015-09-20T06:37:45Z 30.20 2015-09-20T06:37:47Z 31.00 2015-09-20T06:37:52Z 31.00 2015-09-20T06:37:54Z 30.80 2015-09-20T06:37:56Z 30.80 2015-09-20T06:37:59Z 29.60 2015-09-20T06:38:02Z 29.20 2015-09-20T06:38:03Z 29.20 2015-09-20T06:38:04Z 29.00 2015-09-20T06:38:06Z 28.80 2015-09-20T06:38:09Z 28.80 2015-09-20T06:38:10Z 28.80 2015-09-20T06:38:11Z 29.40 2015-09-20T06:38:14Z 29.60 2015-09-20T06:38:17Z 30.00 2015-09-20T06:38:20Z 30.20 2015-09-20T06:38:21Z 30.80 2015-09-20T06:38:27Z 30.80 2015-09-20T06:38:28Z 31.20 2015-09-20T06:38:32Z 31.40 2015-09-20T06:38:34Z 31.40 2015-09-20T06:38:38Z 32.00 2015-09-20T06:38:44Z 32.40 2015-09-20T06:38:51Z 32.60 2015-09-20T06:38:57Z 32.60 2015-09-20T06:38:59Z 32.80 2015-09-20T06:39:02Z 33.40 2015-09-20T06:39:08Z 33.20 2015-09-20T06:39:10Z 33.00 2015-09-20T06:39:14Z 33.60 2015-09-20T06:39:16Z 33.80 2015-09-20T06:39:20Z 34.40 2015-09-20T06:39:22Z 34.60 2015-09-20T06:39:29Z 35.60 2015-09-20T06:39:33Z 35.40 2015-09-20T06:39:37Z 35.60 2015-09-20T06:39:41Z 36.20 2015-09-20T06:39:42Z 36.80 2015-09-20T06:39:43Z 38.00 2015-09-20T06:39:45Z 38.20 2015-09-20T06:39:47Z 38.20 2015-09-20T06:39:49Z 37.60 2015-09-20T06:39:51Z 38.00 2015-09-20T06:39:55Z 38.60 2015-09-20T06:39:59Z 38.80 2015-09-20T06:40:01Z 39.20 2015-09-20T06:40:02Z 39.20 2015-09-20T06:40:04Z 38.60 2015-09-20T06:40:12Z 38.40 2015-09-20T06:40:21Z 38.60 2015-09-20T06:40:23Z 38.80 2015-09-20T06:40:31Z 39.40 2015-09-20T06:40:40Z 40.20 2015-09-20T06:40:47Z 39.80 2015-09-20T06:40:50Z 40.40 2015-09-20T06:40:59Z 40.40 2015-09-20T06:41:01Z 41.20 2015-09-20T06:41:08Z 41.20 2015-09-20T06:41:09Z 42.20 2015-09-20T06:41:17Z 42.40 2015-09-20T06:41:18Z 42.60 2015-09-20T06:41:25Z 43.00 2015-09-20T06:41:32Z 43.60 2015-09-20T06:41:37Z 43.60 2015-09-20T06:41:39Z 44.00 2015-09-20T06:41:47Z 44.60 2015-09-20T06:41:51Z 44.60 2015-09-20T06:41:56Z 44.80 2015-09-20T06:42:02Z 45.00 2015-09-20T06:42:05Z 45.00 2015-09-20T06:42:14Z 45.60 2015-09-20T06:42:19Z 46.20 2015-09-20T06:42:24Z 46.40 2015-09-20T06:42:31Z 46.60 2015-09-20T06:42:37Z 46.60 2015-09-20T06:42:40Z 46.40 2015-09-20T06:42:46Z 47.00 2015-09-20T06:42:52Z 46.60 2015-09-20T06:43:00Z 46.60 2015-09-20T06:43:01Z 46.20 2015-09-20T06:43:09Z 46.00 2015-09-20T06:43:15Z 46.20 2015-09-20T06:43:20Z 45.80 2015-09-20T06:43:26Z 45.60 2015-09-20T06:43:28Z 46.20 2015-09-20T06:43:35Z 46.60 2015-09-20T06:43:37Z 47.20 2015-09-20T06:43:39Z 48.00 2015-09-20T06:43:41Z 48.80 2015-09-20T06:43:43Z 49.20 2015-09-20T06:43:44Z 50.00 2015-09-20T06:43:47Z 50.40 2015-09-20T06:43:48Z 51.20 2015-09-20T06:43:51Z 51.80 2015-09-20T06:43:53Z 52.60 2015-09-20T06:43:57Z 53.20 2015-09-20T06:43:58Z 52.80 2015-09-20T06:44:02Z 51.80 2015-09-20T06:44:08Z 51.80 2015-09-20T06:44:09Z 50.40 2015-09-20T06:44:12Z 50.00 2015-09-20T06:44:13Z 49.60 2015-09-20T06:44:14Z 49.20 2015-09-20T06:44:16Z 49.20 2015-09-20T06:44:17Z 48.20 2015-09-20T06:44:21Z 48.00 2015-09-20T06:44:22Z 48.20 2015-09-20T06:44:25Z 48.60 2015-09-20T06:44:31Z 49.00 2015-09-20T06:44:35Z 48.80 2015-09-20T06:44:38Z 49.20 2015-09-20T06:44:46Z 48.80 2015-09-20T06:44:50Z 48.40 2015-09-20T06:44:54Z 47.80 2015-09-20T06:45:00Z 47.60 2015-09-20T06:45:02Z 47.60 2015-09-20T06:45:10Z 48.00 2015-09-20T06:45:12Z 47.80 2015-09-20T06:45:16Z 48.40 2015-09-20T06:45:21Z 48.60 2015-09-20T06:45:29Z 48.80 2015-09-20T06:45:31Z 49.00 2015-09-20T06:45:38Z 50.00 2015-09-20T06:45:43Z 50.00 2015-09-20T06:45:44Z 51.20 2015-09-20T06:45:52Z 51.60 2015-09-20T06:46:01Z 52.20 2015-09-20T06:46:04Z 52.40 2015-09-20T06:46:05Z 53.00 2015-09-20T06:46:07Z 53.20 2015-09-20T06:46:08Z 53.20 2015-09-20T06:46:10Z 54.00 2015-09-20T06:46:14Z 53.80 2015-09-20T06:46:16Z 54.60 2015-09-20T06:46:19Z 55.00 2015-09-20T06:46:22Z 54.80 2015-09-20T06:46:28Z 55.40 2015-09-20T06:46:34Z 55.80 2015-09-20T06:46:36Z 57.00 2015-09-20T06:46:43Z 58.00 2015-09-20T06:46:48Z 58.40 2015-09-20T06:46:52Z 59.00 2015-09-20T06:46:55Z 59.60 2015-09-20T06:47:00Z 60.20 2015-09-20T06:47:05Z 61.20 2015-09-20T06:47:08Z 61.20 2015-09-20T06:47:10Z 62.00 2015-09-20T06:47:14Z 62.20 2015-09-20T06:47:15Z 62.40 2015-09-20T06:47:17Z 63.00 2015-09-20T06:47:24Z 63.40 2015-09-20T06:47:27Z 64.20 2015-09-20T06:47:31Z 64.40 2015-09-20T06:47:33Z 65.00 2015-09-20T06:47:38Z 65.60 2015-09-20T06:47:43Z 66.40 2015-09-20T06:47:46Z 66.60 2015-09-20T06:47:47Z 67.20 2015-09-20T06:47:55Z 67.80 2015-09-20T06:47:58Z 67.80 2015-09-20T06:47:59Z 68.00 2015-09-20T06:48:02Z 68.80 2015-09-20T06:48:09Z 68.80 2015-09-20T06:48:10Z 70.00 2015-09-20T06:48:15Z 70.40 2015-09-20T06:48:17Z 71.00 2015-09-20T06:48:19Z 72.00 2015-09-20T06:48:23Z 72.40 2015-09-20T06:48:24Z 73.40 2015-09-20T06:48:31Z 74.60 2015-09-20T06:48:37Z 75.40 2015-09-20T06:48:39Z 75.60 2015-09-20T06:48:40Z 76.80 2015-09-20T06:48:45Z 77.00 2015-09-20T06:48:46Z 77.80 2015-09-20T06:48:50Z 78.60 2015-09-20T06:48:54Z 79.20 2015-09-20T06:48:56Z 80.00 2015-09-20T06:49:01Z 80.20 2015-09-20T06:49:03Z 81.00 2015-09-20T06:49:08Z 81.40 2015-09-20T06:49:10Z 81.20 2015-09-20T06:49:15Z 81.20 2015-09-20T06:49:24Z 82.20 2015-09-20T06:49:32Z 82.60 2015-09-20T06:49:37Z 82.00 2015-09-20T06:49:41Z 83.00 2015-09-20T06:49:45Z 83.60 2015-09-20T06:49:47Z 85.00 2015-09-20T06:49:50Z 85.20 2015-09-20T06:49:52Z 86.20 2015-09-20T06:49:54Z 86.80 2015-09-20T06:49:57Z 87.40 2015-09-20T06:50:00Z 87.80 2015-09-20T06:50:02Z 88.40 2015-09-20T06:50:05Z 88.40 2015-09-20T06:50:09Z 89.20 2015-09-20T06:50:12Z 89.40 2015-09-20T06:50:14Z 89.00 2015-09-20T06:50:18Z 89.40 2015-09-20T06:50:20Z 89.60 2015-09-20T06:50:21Z 89.80 2015-09-20T06:50:23Z 89.40 2015-09-20T06:50:25Z 89.40 2015-09-20T06:50:27Z 88.80 2015-09-20T06:50:32Z 88.40 2015-09-20T06:50:34Z 88.60 2015-09-20T06:50:35Z 88.20 2015-09-20T06:50:36Z 87.20 2015-09-20T06:50:40Z 87.20 2015-09-20T06:50:41Z 86.60 2015-09-20T06:50:43Z 86.20 2015-09-20T06:50:45Z 85.60 2015-09-20T06:50:47Z 85.40 2015-09-20T06:50:49Z 85.20 2015-09-20T06:50:51Z 84.60 2015-09-20T06:50:55Z 84.20 2015-09-20T06:51:01Z 84.00 2015-09-20T06:51:02Z 84.00 2015-09-20T06:51:03Z 84.00 2015-09-20T06:51:07Z 84.20 2015-09-20T06:51:10Z 84.20 2015-09-20T06:51:11Z 83.40 2015-09-20T06:51:17Z 83.40 2015-09-20T06:51:19Z 83.40 2015-09-20T06:51:24Z 83.80 2015-09-20T06:51:29Z 83.80 2015-09-20T06:51:38Z 84.00 2015-09-20T06:51:39Z 85.00 2015-09-20T06:51:46Z 85.20 2015-09-20T06:51:48Z 85.40 2015-09-20T06:51:56Z 84.60 2015-09-20T06:52:03Z 83.80 2015-09-20T06:52:06Z 82.60 2015-09-20T06:52:09Z 82.00 2015-09-20T06:52:10Z 80.80 2015-09-20T06:52:12Z 78.80 2015-09-20T06:52:14Z 77.20 2015-09-20T06:52:16Z 76.80 2015-09-20T06:52:17Z 75.80 2015-09-20T06:52:19Z 74.20 2015-09-20T06:52:21Z 72.80 2015-09-20T06:52:23Z 74.00 2015-09-20T06:52:24Z 73.20 2015-09-20T06:52:25Z 71.00 2015-09-20T06:52:26Z 70.40 2015-09-20T06:52:27Z 70.60 2015-09-20T06:52:28Z 70.20 2015-09-20T06:52:30Z 68.20 2015-09-20T06:52:31Z 66.40 2015-09-20T06:52:32Z 65.00 2015-09-20T06:52:33Z 65.00 2015-09-20T06:52:34Z 65.00 2015-09-20T06:52:36Z 65.20 2015-09-20T06:52:38Z 64.40 2015-09-20T06:52:41Z 63.40 2015-09-20T06:52:43Z 63.00 2015-09-20T06:52:44Z 62.40 2015-09-20T06:52:45Z 62.00 2015-09-20T06:52:46Z 61.00 2015-09-20T06:52:47Z 60.80 2015-09-20T06:52:52Z 60.80 2015-09-20T06:52:55Z 60.40 2015-09-20T06:52:56Z 59.60 2015-09-20T06:52:57Z 60.00 2015-09-20T06:53:02Z 60.60 2015-09-20T06:53:06Z 59.20 2015-09-20T06:53:08Z 58.20 2015-09-20T06:53:09Z 57.40 2015-09-20T06:53:10Z 55.80 2015-09-20T06:53:11Z 54.20 2015-09-20T06:53:13Z 53.60 2015-09-20T06:53:18Z 55.00 2015-09-20T06:53:24Z 54.00 2015-09-20T06:53:26Z 53.60 2015-09-20T06:53:27Z 53.00 2015-09-20T06:53:32Z 52.60 2015-09-20T06:53:33Z 51.60 2015-09-20T06:53:35Z 51.40 2015-09-20T06:53:36Z 50.80 2015-09-20T06:53:38Z 50.20 2015-09-20T06:53:39Z 48.80 2015-09-20T06:53:42Z 47.80 2015-09-20T06:53:45Z 47.20 2015-09-20T06:53:47Z 46.60 2015-09-20T06:53:48Z 46.00 2015-09-20T06:53:49Z 45.20 2015-09-20T06:53:51Z 44.80 2015-09-20T06:53:52Z 44.40 2015-09-20T06:53:54Z 44.20 2015-09-20T06:53:57Z 43.80 2015-09-20T06:54:03Z 43.00 2015-09-20T06:54:05Z 42.20 2015-09-20T06:54:07Z 42.00 2015-09-20T06:54:08Z 42.00 2015-09-20T06:54:10Z 42.20 2015-09-20T06:54:13Z 42.40 2015-09-20T06:54:14Z 42.60 2015-09-20T06:54:18Z 41.20 2015-09-20T06:54:22Z 42.20 2015-09-20T06:54:28Z 43.60 2015-09-20T06:54:31Z 43.60 2015-09-20T06:54:38Z 43.80 2015-09-20T06:54:43Z 44.60 2015-09-20T06:54:46Z 45.00 2015-09-20T06:54:50Z 44.80 2015-09-20T06:54:51Z 45.40 2015-09-20T06:54:54Z 46.00 2015-09-20T06:54:56Z 46.00 2015-09-20T06:54:57Z 45.60 2015-09-20T06:55:00Z 44.80 2015-09-20T06:55:05Z 43.80 2015-09-20T06:55:08Z 43.60 2015-09-20T06:55:10Z 43.80 2015-09-20T06:55:11Z 44.40 2015-09-20T06:55:17Z 44.20 2015-09-20T06:55:18Z 45.00 2015-09-20T06:55:21Z 44.80 2015-09-20T06:55:24Z 44.80 2015-09-20T06:55:25Z 44.40 2015-09-20T06:55:32Z 44.40 2015-09-20T06:55:35Z 44.60 2015-09-20T06:55:42Z 44.40 2015-09-20T06:55:44Z 44.00 2015-09-20T06:55:49Z 43.60 2015-09-20T06:55:52Z 43.00 2015-09-20T06:55:55Z 41.80 2015-09-20T06:55:57Z 40.80 2015-09-20T06:55:59Z 40.00 2015-09-20T06:56:02Z 40.00 2015-09-20T06:56:03Z 39.20 2015-09-20T06:56:04Z 38.00 2015-09-20T06:56:06Z 37.40 2015-09-20T06:56:08Z 37.00 2015-09-20T06:56:10Z 35.80 2015-09-20T06:56:11Z 35.20 2015-09-20T06:56:13Z 34.60 2015-09-20T06:56:15Z 33.40 2015-09-20T06:56:17Z 33.20 2015-09-20T06:56:18Z 32.20 2015-09-20T06:56:22Z 31.00 2015-09-20T06:56:26Z 30.40 2015-09-20T06:56:27Z 30.00 2015-09-20T06:56:30Z 28.80 2015-09-20T06:56:34Z 29.00 2015-09-20T06:56:36Z 29.40 2015-09-20T06:56:40Z 29.80 2015-09-20T06:56:41Z 30.00 2015-09-20T06:56:42Z 30.60 2015-09-20T06:56:45Z 31.00 2015-09-20T06:56:49Z 31.60 2015-09-20T06:56:52Z 32.20 2015-09-20T06:56:55Z 32.60 2015-09-20T06:56:59Z 32.20 2015-09-20T06:57:02Z 32.80 2015-09-20T06:57:05Z 33.40 2015-09-20T06:57:07Z 33.00 2015-09-20T06:57:10Z 32.80 2015-09-20T06:57:19Z 32.60 2015-09-20T06:57:21Z 33.20 2015-09-20T06:57:29Z 32.00 2015-09-20T06:57:33Z 31.00 2015-09-20T06:57:37Z 30.40 2015-09-20T06:57:40Z 30.40 2015-09-20T06:57:42Z 30.80 2015-09-20T06:57:43Z 32.20 2015-09-20T06:57:49Z 32.00 2015-09-20T06:57:51Z 32.00 2015-09-20T06:57:58Z 32.20 2015-09-20T06:58:03Z 33.20 2015-09-20T06:58:08Z 33.40 2015-09-20T06:58:13Z 33.20 2015-09-20T06:58:17Z 34.20 2015-09-20T06:58:21Z 34.40 2015-09-20T06:58:22Z 34.40 2015-09-20T06:58:24Z 35.00 2015-09-20T06:58:26Z 35.20 2015-09-20T06:58:28Z 35.20 2015-09-20T06:58:29Z 35.60 2015-09-20T06:58:31Z 36.20 2015-09-20T06:58:35Z 36.40 2015-09-20T06:58:36Z 37.00 2015-09-20T06:58:41Z 37.60 2015-09-20T06:58:43Z 38.20 2015-09-20T06:58:50Z 38.80 2015-09-20T06:58:54Z 39.20 2015-09-20T06:58:57Z 39.80 2015-09-20T06:58:59Z 40.20 2015-09-20T06:59:03Z 41.20 2015-09-20T06:59:05Z 41.60 2015-09-20T06:59:09Z 42.20 2015-09-20T06:59:11Z 42.40 2015-09-20T06:59:12Z 42.80 2015-09-20T06:59:14Z 42.80 2015-09-20T06:59:20Z 43.60 2015-09-20T06:59:23Z 43.60 2015-09-20T06:59:24Z 44.00 2015-09-20T06:59:26Z 44.80 2015-09-20T06:59:28Z 45.00 2015-09-20T06:59:29Z 45.40 2015-09-20T06:59:31Z 45.40 2015-09-20T06:59:37Z 44.80 2015-09-20T06:59:39Z 45.40 2015-09-20T06:59:47Z 46.20 2015-09-20T06:59:53Z 46.00 2015-09-20T06:59:58Z 46.20 2015-09-20T07:00:00Z 47.00 2015-09-20T07:00:08Z 47.40 2015-09-20T07:00:09Z 47.60 2015-09-20T07:00:10Z 48.20 2015-09-20T07:00:19Z 48.40 2015-09-20T07:00:21Z 49.20 2015-09-20T07:00:26Z 49.80 2015-09-20T07:00:27Z 49.80 2015-09-20T07:00:28Z 50.20 2015-09-20T07:00:32Z 50.60 2015-09-20T07:00:38Z 51.00 2015-09-20T07:00:40Z 51.20 2015-09-20T07:00:44Z 52.20 2015-09-20T07:00:47Z 52.40 2015-09-20T07:00:51Z 53.40 2015-09-20T07:00:56Z 53.40 2015-09-20T07:00:57Z 53.80 2015-09-20T07:01:01Z 54.20 2015-09-20T07:01:03Z 54.40 2015-09-20T07:01:05Z 54.60 2015-09-20T07:01:06Z 54.40 2015-09-20T07:01:08Z 54.40 2015-09-20T07:01:09Z 55.00 2015-09-20T07:01:11Z 55.00 2015-09-20T07:01:13Z 55.40 2015-09-20T07:01:18Z 55.60 2015-09-20T07:01:22Z 56.00 2015-09-20T07:01:23Z 56.00 2015-09-20T07:01:27Z 56.00 2015-09-20T07:01:28Z 56.60 2015-09-20T07:01:30Z 57.00 2015-09-20T07:01:31Z 58.00 2015-09-20T07:01:34Z 58.00 2015-09-20T07:01:35Z 58.40 2015-09-20T07:01:39Z 58.80 2015-09-20T07:01:40Z 59.00 2015-09-20T07:01:41Z 60.00 2015-09-20T07:01:45Z 60.40 2015-09-20T07:01:46Z 61.00 2015-09-20T07:01:51Z 61.60 2015-09-20T07:01:53Z 61.60 2015-09-20T07:01:55Z 62.20 2015-09-20T07:02:01Z 62.60 2015-09-20T07:02:04Z 63.40 2015-09-20T07:02:09Z 63.80 2015-09-20T07:02:11Z 64.20 2015-09-20T07:02:16Z 65.20 2015-09-20T07:02:18Z 65.20 2015-09-20T07:02:22Z 66.40 2015-09-20T07:02:27Z 66.60 2015-09-20T07:02:29Z 67.80 2015-09-20T07:02:33Z 68.00 2015-09-20T07:02:35Z 68.40 2015-09-20T07:02:36Z 68.80 2015-09-20T07:02:37Z 69.60 2015-09-20T07:02:41Z 70.00 2015-09-20T07:02:42Z 71.00 2015-09-20T07:02:49Z 72.40 2015-09-20T07:02:54Z 72.60 2015-09-20T07:02:56Z 73.20 2015-09-20T07:03:02Z 73.60 2015-09-20T07:03:04Z 74.60 2015-09-20T07:03:11Z 74.80 2015-09-20T07:03:20Z 76.00 2015-09-20T07:03:26Z 76.00 2015-09-20T07:03:30Z 76.40 2015-09-20T07:03:35Z 76.40 2015-09-20T07:03:39Z 76.40 2015-09-20T07:03:45Z 77.20 2015-09-20T07:03:48Z 77.40 2015-09-20T07:03:54Z 77.40 2015-09-20T07:03:57Z 77.40 2015-09-20T07:03:58Z 77.20 2015-09-20T07:04:07Z 77.80 2015-09-20T07:04:08Z 77.80 2015-09-20T07:04:17Z 78.20 2015-09-20T07:04:18Z 79.00 2015-09-20T07:04:27Z 79.20 2015-09-20T07:04:30Z 79.40 2015-09-20T07:04:35Z 80.40 2015-09-20T07:04:42Z 80.80 2015-09-20T07:04:43Z 81.40 2015-09-20T07:04:47Z 81.80 2015-09-20T07:04:50Z 82.40 2015-09-20T07:04:54Z 82.80 2015-09-20T07:04:58Z 83.60 2015-09-20T07:05:01Z 85.00 2015-09-20T07:05:03Z 85.20 2015-09-20T07:05:07Z 86.00 2015-09-20T07:05:11Z 86.20 2015-09-20T07:05:15Z 86.80 2015-09-20T07:05:25Z 87.20 2015-09-20T07:05:28Z 87.20 2015-09-20T07:05:34Z 88.20 2015-09-20T07:05:41Z 88.60 2015-09-20T07:05:43Z 89.20 2015-09-20T07:05:47Z 89.60 2015-09-20T07:05:52Z 90.40 2015-09-20T07:06:01Z 90.60 2015-09-20T07:06:03Z 91.40 2015-09-20T07:06:11Z 91.80 2015-09-20T07:06:12Z 92.60 2015-09-20T07:06:15Z 93.40 2015-09-20T07:06:18Z 94.00 2015-09-20T07:06:20Z 94.40 2015-09-20T07:06:24Z 94.80 2015-09-20T07:06:25Z 95.20 2015-09-20T07:06:27Z 96.40 2015-09-20T07:06:31Z 97.00 2015-09-20T07:06:35Z 97.40 2015-09-20T07:06:39Z 98.00 2015-09-20T07:06:40Z 98.00 2015-09-20T07:06:41Z 98.60 2015-09-20T07:06:44Z 99.60 2015-09-20T07:06:48Z 99.60 2015-09-20T07:06:49Z 98.40 2015-09-20T07:06:51Z 99.20 2015-09-20T07:06:57Z 99.60 2015-09-20T07:06:58Z 99.20 2015-09-20T07:07:04Z 99.80 2015-09-20T07:07:09Z 99.80 2015-09-20T07:07:14Z 100.00 2015-09-20T07:07:15Z 100.60 2015-09-20T07:07:17Z 100.40 2015-09-20T07:07:23Z 99.60 2015-09-20T07:07:31Z 98.40 2015-09-20T07:07:36Z 98.80 2015-09-20T07:07:38Z 99.40 2015-09-20T07:07:39Z 99.80 2015-09-20T07:07:44Z 100.60 2015-09-20T07:07:48Z 100.40 2015-09-20T07:07:50Z 100.60 2015-09-20T07:07:52Z 101.00 2015-09-20T07:07:58Z 100.80 2015-09-20T07:07:59Z 100.80 2015-09-20T07:08:00Z 100.00 2015-09-20T07:08:05Z 100.60 2015-09-20T07:08:11Z 101.20 2015-09-20T07:08:16Z 101.20 2015-09-20T07:08:18Z 101.60 2015-09-20T07:08:19Z 103.00 2015-09-20T07:08:24Z 103.80 2015-09-20T07:08:26Z 104.00 2015-09-20T07:08:27Z 104.60 2015-09-20T07:08:29Z 105.20 2015-09-20T07:08:32Z 105.80 2015-09-20T07:08:37Z 106.20 2015-09-20T07:08:38Z 106.80 2015-09-20T07:08:46Z 107.20 2015-09-20T07:08:51Z 107.40 2015-09-20T07:08:53Z 107.40 2015-09-20T07:08:59Z 108.20 2015-09-20T07:09:05Z 108.40 2015-09-20T07:09:06Z 109.00 2015-09-20T07:09:08Z 109.40 2015-09-20T07:09:09Z 109.60 2015-09-20T07:09:10Z 109.80 2015-09-20T07:09:11Z 110.40 2015-09-20T07:09:15Z 111.20 2015-09-20T07:09:19Z 111.40 2015-09-20T07:09:20Z 112.20 2015-09-20T07:09:25Z 112.00 2015-09-20T07:09:26Z 112.60 2015-09-20T07:09:28Z 113.20 2015-09-20T07:09:29Z 113.60 2015-09-20T07:09:31Z 113.80 2015-09-20T07:09:32Z 113.80 2015-09-20T07:09:34Z 114.80 2015-09-20T07:09:37Z 115.80 2015-09-20T07:09:41Z 116.40 2015-09-20T07:09:42Z 116.80 2015-09-20T07:09:45Z 118.20 2015-09-20T07:09:47Z 118.80 2015-09-20T07:09:48Z 119.20 2015-09-20T07:09:50Z 120.40 2015-09-20T07:09:53Z 121.60 2015-09-20T07:09:57Z 122.00 2015-09-20T07:09:59Z 122.00 2015-09-20T07:10:00Z 122.60 2015-09-20T07:10:02Z 122.80 2015-09-20T07:10:04Z 123.20 2015-09-20T07:10:05Z 123.60 2015-09-20T07:10:06Z 123.80 2015-09-20T07:10:10Z 125.20 2015-09-20T07:10:12Z 125.40 2015-09-20T07:10:14Z 125.80 2015-09-20T07:10:15Z 126.00 2015-09-20T07:10:17Z 126.20 2015-09-20T07:10:20Z 126.60 2015-09-20T07:10:21Z 127.40 2015-09-20T07:10:23Z 127.80 2015-09-20T07:10:24Z 128.80 2015-09-20T07:10:26Z 129.20 2015-09-20T07:10:28Z 130.20 2015-09-20T07:10:30Z 131.00 2015-09-20T07:10:32Z 131.80 2015-09-20T07:10:33Z 133.00 2015-09-20T07:10:35Z 133.00 2015-09-20T07:10:36Z 133.60 2015-09-20T07:10:39Z 133.60 2015-09-20T07:10:40Z 133.20 2015-09-20T07:10:43Z 133.00 2015-09-20T07:10:45Z 132.60 2015-09-20T07:10:49Z 133.20 2015-09-20T07:10:51Z 133.00 2015-09-20T07:10:53Z 133.20 2015-09-20T07:10:55Z 133.40 2015-09-20T07:16:21Z 133.00 2015-09-20T07:16:23Z 133.40 2015-09-20T07:16:27Z 133.20 2015-09-20T07:16:29Z 132.00 2015-09-20T07:16:35Z 132.00 2015-09-20T07:16:36Z 130.80 2015-09-20T07:16:39Z 130.20 2015-09-20T07:16:40Z 129.60 2015-09-20T07:16:41Z 128.40 2015-09-20T07:16:43Z 126.80 2015-09-20T07:16:45Z 125.60 2015-09-20T07:16:47Z 124.20 2015-09-20T07:16:49Z 121.60 2015-09-20T07:16:51Z 120.00 2015-09-20T07:16:52Z 120.00 2015-09-20T07:16:54Z 121.20 2015-09-20T07:16:55Z 119.60 2015-09-20T07:16:58Z 119.60 2015-09-20T07:16:59Z 118.40 2015-09-20T07:17:01Z 117.40 2015-09-20T07:17:03Z 115.80 2015-09-20T07:17:05Z 115.00 2015-09-20T07:17:07Z 114.80 2015-09-20T07:17:08Z 114.20 2015-09-20T07:17:09Z 112.60 2015-09-20T07:17:11Z 111.20 2015-09-20T07:17:13Z 110.60 2015-09-20T07:17:14Z 109.40 2015-09-20T07:17:17Z 107.80 2015-09-20T07:17:18Z 106.40 2015-09-20T07:17:19Z 106.00 2015-09-20T07:17:20Z 105.00 2015-09-20T07:17:22Z 105.00 2015-09-20T07:17:24Z 105.60 2015-09-20T07:17:25Z 104.60 2015-09-20T07:17:27Z 103.00 2015-09-20T07:17:28Z 102.60 2015-09-20T07:17:29Z 102.20 2015-09-20T07:17:31Z 101.00 2015-09-20T07:17:32Z 99.60 2015-09-20T07:17:33Z 99.20 2015-09-20T07:17:34Z 98.40 2015-09-20T07:17:35Z 97.00 2015-09-20T07:17:36Z 95.00 2015-09-20T07:17:37Z 92.80 2015-09-20T07:17:38Z 91.00 2015-09-20T07:17:39Z 88.40 2015-09-20T07:17:40Z 87.00 2015-09-20T07:17:41Z 84.80 2015-09-20T07:17:42Z 82.60 2015-09-20T07:17:43Z 82.40 2015-09-20T07:17:44Z 80.00 2015-09-20T07:17:46Z 78.20 2015-09-20T07:17:47Z 76.80 2015-09-20T07:17:48Z 77.00 2015-09-20T07:17:49Z 74.20 2015-09-20T07:17:51Z 72.60 2015-09-20T07:17:52Z 70.80 2015-09-20T07:17:53Z 69.40 2015-09-20T07:17:54Z 67.60 2015-09-20T07:17:55Z 65.80 2015-09-20T07:17:56Z 63.40 2015-09-20T07:17:57Z 61.80 2015-09-20T07:17:58Z 60.60 2015-09-20T07:17:59Z 60.60 2015-09-20T07:18:00Z 60.20 2015-09-20T07:18:02Z 59.40 2015-09-20T07:18:03Z 58.60 2015-09-20T07:18:04Z 57.80 2015-09-20T07:18:05Z 57.00 2015-09-20T07:18:06Z 55.40 2015-09-20T07:18:07Z 54.60 2015-09-20T07:18:08Z 53.20 2015-09-20T07:18:09Z 52.60 2015-09-20T07:18:10Z 50.20 2015-09-20T07:18:11Z 49.40 2015-09-20T07:18:12Z 49.20 2015-09-20T07:18:13Z 50.00 2015-09-20T07:18:15Z 48.20 2015-09-20T07:18:17Z 46.60 2015-09-20T07:18:19Z 46.00 2015-09-20T07:18:21Z 45.80 2015-09-20T07:18:22Z 45.20 2015-09-20T07:18:23Z 43.80 2015-09-20T07:18:25Z 43.00 2015-09-20T07:18:26Z 42.20 2015-09-20T07:18:27Z 40.60 2015-09-20T07:18:28Z 39.40 2015-09-20T07:18:29Z 37.60 2015-09-20T07:18:30Z 36.20 2015-09-20T07:18:31Z 34.40 2015-09-20T07:18:32Z 32.40 2015-09-20T07:18:34Z 31.40 2015-09-20T07:18:36Z 30.60 2015-09-20T07:18:37Z 29.20 2015-09-20T07:18:38Z 27.40 2015-09-20T07:18:39Z 25.60 2015-09-20T07:18:41Z 25.40 2015-09-20T07:18:42Z 24.40 2015-09-20T07:18:44Z 24.40 2015-09-20T07:18:45Z 25.40 2015-09-20T07:18:48Z 25.60 2015-09-20T07:18:49Z 25.60 2015-09-20T07:18:50Z 24.80 2015-09-20T07:18:53Z 24.20 2015-09-20T07:18:54Z 23.60 2015-09-20T07:18:56Z 23.80 2015-09-20T07:18:57Z 22.80 2015-09-20T07:18:59Z 22.60 2015-09-20T07:19:00Z 21.60 2015-09-20T07:19:02Z 20.80 2015-09-20T07:19:03Z 20.20 2015-09-20T07:19:04Z 19.00 2015-09-20T07:19:07Z 17.80 2015-09-20T07:19:10Z 16.60 2015-09-20T07:19:13Z 16.60 2015-09-20T07:19:14Z 16.40 2015-09-20T07:19:19Z 16.20 2015-09-20T07:19:22Z 15.60 2015-09-20T07:19:23Z 15.00 2015-09-20T07:19:25Z 13.80 2015-09-20T07:19:27Z 12.40 2015-09-20T07:19:29Z 13.40 2015-09-20T07:19:31Z 14.20 2015-09-20T07:19:32Z 14.20 2015-09-20T07:19:33Z 14.60 2015-09-20T07:19:34Z 14.60 2015-09-20T07:19:36Z 14.80 2015-09-20T07:19:38Z 14.20 2015-09-20T07:19:46Z 14.00 2015-09-20T07:19:47Z 13.60 2015-09-20T07:19:51Z 13.40 2015-09-20T07:19:53Z 12.60 2015-09-20T07:19:56Z 12.20 2015-09-20T07:19:57Z 12.00 2015-09-20T07:19:58Z 12.00 2015-09-20T07:20:00Z 12.20 2015-09-20T07:20:03Z 12.40 2015-09-20T07:20:04Z 12.40 2015-09-20T07:20:07Z 12.20 2015-09-20T07:20:08Z 12.80 2015-09-20T07:20:13Z 13.40 2015-09-20T07:20:14Z 13.80 2015-09-20T07:20:15Z 14.80 2015-09-20T07:20:17Z 15.00 2015-09-20T07:20:18Z 13.60 2015-09-20T07:20:22Z 13.20 2015-09-20T07:20:24Z 13.60 2015-09-20T07:20:28Z 13.00 2015-09-20T07:20:32Z 12.80 2015-09-20T07:20:33Z 12.40 2015-09-20T07:20:36Z 12.00 2015-09-20T07:20:37Z 11.60 2015-09-20T07:20:38Z 11.20 2015-09-20T07:20:40Z 10.20 2015-09-20T07:20:41Z 8.80 2015-09-20T07:20:42Z 7.60 2015-09-20T07:20:43Z 7.00 2015-09-20T07:20:44Z 8.20 2015-09-20T07:20:47Z 8.40 2015-09-20T07:20:48Z 8.80 2015-09-20T07:20:49Z 9.00 2015-09-20T07:20:50Z 9.60 2015-09-20T07:20:52Z 10.00 2015-09-20T07:20:53Z 11.60 2015-09-20T07:20:56Z 11.80 2015-09-20T07:20:58Z 11.80 2015-09-20T07:21:01Z 10.40 2015-09-20T07:21:05Z 10.40 2015-09-20T07:21:07Z 11.20 2015-09-20T07:21:11Z 10.00 2015-09-20T07:21:13Z 9.40 2015-09-20T07:21:14Z 8.40 2015-09-20T07:21:15Z 6.20 2015-09-20T07:21:17Z 5.20 2015-09-20T07:21:18Z 4.40 2015-09-20T07:21:19Z 3.60 2015-09-20T07:21:20Z 2.60 2015-09-20T07:21:22Z 2.60 2015-09-20T07:21:25Z 2.60 2015-09-20T07:21:26Z 2.80 2015-09-20T07:21:28Z 2.00 2015-09-20T07:21:31Z 2.00 2015-09-20T07:21:32Z 2.20 2015-09-20T07:21:35Z 2.00 2015-09-20T07:21:36Z 1.00 2015-09-20T07:21:38Z 0.00 2015-09-20T07:21:40Z -1.00 2015-09-20T07:21:42Z -1.80 2015-09-20T07:21:43Z -2.20 2015-09-20T07:21:45Z -1.40 2015-09-20T07:21:48Z -1.60 2015-09-20T07:21:49Z -1.40 2015-09-20T07:21:53Z -1.00 2015-09-20T07:21:58Z -1.20 2015-09-20T07:22:01Z -1.20 2015-09-20T07:22:02Z -1.20 2015-09-20T07:25:18Z -1.20 2015-09-20T07:25:23Z -1.20 2015-09-20T07:25:25Z -1.00 2015-09-20T07:25:29Z -1.00 2015-09-20T07:25:32Z -0.80 2015-09-20T07:25:35Z -0.40 2015-09-20T07:25:36Z -0.60 2015-09-20T07:25:38Z -0.60 2015-09-20T07:25:42Z -0.20 2015-09-20T07:25:50Z 0.60 2015-09-20T07:25:52Z 1.20 2015-09-20T07:25:55Z 1.80 2015-09-20T07:25:57Z 2.20 2015-09-20T07:26:00Z 2.60 2015-09-20T07:26:05Z 2.80 2015-09-20T07:26:06Z 3.00 2015-09-20T07:26:07Z 3.00 2015-09-20T07:26:15Z 3.80 2015-09-20T07:26:21Z 3.80 2015-09-20T07:26:22Z 4.00 2015-09-20T07:26:23Z 5.40 2015-09-20T07:26:27Z 5.80 2015-09-20T07:26:28Z 6.80 2015-09-20T07:26:30Z 8.00 2015-09-20T07:26:33Z 8.20 2015-09-20T07:26:34Z 9.00 2015-09-20T07:26:37Z 9.20 2015-09-20T07:26:38Z 10.20 2015-09-20T07:26:40Z 11.20 2015-09-20T07:26:41Z 11.00 2015-09-20T07:26:46Z 10.80 2015-09-20T07:26:50Z 11.00 2015-09-20T07:26:52Z 11.20 2015-09-20T07:26:54Z 11.60 2015-09-20T07:26:59Z 12.40 2015-09-20T07:27:04Z 12.40 2015-09-20T07:27:05Z 12.00 2015-09-20T07:27:06Z 11.20 2015-09-20T07:27:07Z 10.00 2015-09-20T07:27:10Z 9.00 2015-09-20T07:27:12Z 8.80 2015-09-20T07:27:14Z 9.20 2015-09-20T07:27:16Z 8.80 2015-09-20T07:27:18Z 8.60 2015-09-20T07:27:19Z 8.80 2015-09-20T07:27:21Z 9.00 2015-09-20T07:27:22Z 9.40 2015-09-20T07:27:23Z 10.00 2015-09-20T07:27:25Z 11.20 2015-09-20T07:27:28Z 11.40 2015-09-20T07:27:29Z 12.40 2015-09-20T07:27:33Z 12.60 2015-09-20T07:27:34Z 13.20 2015-09-20T07:27:42Z 13.40 2015-09-20T07:27:43Z 14.20 2015-09-20T07:27:51Z 13.80 2015-09-20T07:27:53Z 13.20 2015-09-20T07:27:57Z 14.40 2015-09-20T07:27:59Z 14.20 2015-09-20T07:28:00Z 14.60 2015-09-20T07:28:02Z 15.00 2015-09-20T07:28:05Z 14.80 2015-09-20T07:28:09Z 13.60 2015-09-20T07:28:12Z 13.20 2015-09-20T07:28:13Z 12.80 2015-09-20T07:28:14Z 12.40 2015-09-20T07:28:16Z 13.00 2015-09-20T07:28:20Z 13.60 2015-09-20T07:28:26Z 13.80 2015-09-20T07:28:30Z 13.40 2015-09-20T07:28:31Z 13.20 2015-09-20T07:28:32Z 13.40 2015-09-20T07:28:36Z 13.20 2015-09-20T07:28:37Z 14.40 2015-09-20T07:28:40Z 14.20 2015-09-20T07:28:42Z 14.40 2015-09-20T07:28:46Z 14.80 2015-09-20T07:28:48Z 15.00 2015-09-20T07:28:51Z 15.40 2015-09-20T07:28:54Z 15.20 2015-09-20T07:28:55Z 15.00 2015-09-20T07:29:02Z 15.60 2015-09-20T07:29:06Z 15.00 2015-09-20T07:29:09Z 15.80 2015-09-20T07:29:16Z 14.80 2015-09-20T07:29:21Z 14.60 2015-09-20T07:29:22Z 14.20 2015-09-20T07:29:25Z 14.40 2015-09-20T07:29:28Z 15.40 2015-09-20T07:29:31Z 16.00 2015-09-20T07:29:35Z 16.60 2015-09-20T07:29:38Z 17.60 2015-09-20T07:29:43Z 17.60 2015-09-20T07:29:50Z 17.80 2015-09-20T07:29:53Z 18.20 2015-09-20T07:29:56Z 19.00 2015-09-20T07:30:02Z 19.00 2015-09-20T07:30:03Z 20.20 2015-09-20T07:30:06Z 20.80 2015-09-20T07:30:09Z 21.20 2015-09-20T07:30:12Z 21.80 2015-09-20T07:30:16Z 22.40 2015-09-20T07:30:18Z 22.80 2015-09-20T07:30:22Z 23.40 2015-09-20T07:30:23Z 23.80 2015-09-20T07:30:26Z 24.80 2015-09-20T07:30:29Z 25.40 2015-09-20T07:30:32Z 25.80 2015-09-20T07:30:33Z 26.20 2015-09-20T07:30:35Z 26.20 2015-09-20T07:30:36Z 25.40 2015-09-20T07:30:39Z 25.00 2015-09-20T07:30:40Z 24.40 2015-09-20T07:30:41Z 24.40 2015-09-20T07:30:46Z 23.40 2015-09-20T07:30:50Z 23.20 2015-09-20T07:30:51Z 23.80 2015-09-20T07:30:54Z 22.60 2015-09-20T07:30:59Z 23.80 2015-09-20T07:31:02Z 24.40 2015-09-20T07:31:03Z 24.60 2015-09-20T07:31:04Z 24.40 2015-09-20T07:31:05Z 24.60 2015-09-20T07:31:10Z 23.00 2015-09-20T07:31:15Z 22.40 2015-09-20T07:31:18Z 22.00 2015-09-20T07:31:19Z 20.80 2015-09-20T07:31:20Z 19.40 2015-09-20T07:31:21Z 17.40 2015-09-20T07:31:23Z 16.20 2015-09-20T07:31:24Z 15.00 2015-09-20T07:31:25Z 13.80 2015-09-20T07:31:26Z 12.60 2015-09-20T07:31:28Z 12.80 2015-09-20T07:31:29Z 13.00 2015-09-20T07:31:31Z 12.80 2015-09-20T07:31:32Z 11.80 2015-09-20T07:31:34Z 11.40 2015-09-20T07:31:35Z 11.20 2015-09-20T07:31:39Z 9.40 2015-09-20T07:31:41Z 8.20 2015-09-20T07:31:43Z 7.40 2015-09-20T07:31:47Z 6.80 2015-09-20T07:31:48Z 5.60 2015-09-20T07:31:53Z 6.00 2015-09-20T07:31:54Z 7.00 2015-09-20T07:31:57Z 7.40 2015-09-20T07:31:58Z 8.40 2015-09-20T07:32:02Z 8.40 2015-09-20T07:32:03Z 8.80 2015-09-20T07:32:05Z 8.40 2015-09-20T07:32:08Z 9.00 2015-09-20T07:32:13Z 9.40 2015-09-20T07:32:16Z 10.20 2015-09-20T07:32:19Z 9.80 2015-09-20T07:32:22Z 9.80 2015-09-20T07:32:24Z 10.60 2015-09-20T07:32:26Z 10.40 2015-09-20T07:32:30Z 10.40 2015-09-20T07:32:35Z 11.40 2015-09-20T07:32:42Z 9.80 2015-09-20T07:32:49Z 9.60 2015-09-20T07:32:50Z 8.40 2015-09-20T07:32:54Z 7.80 2015-09-20T07:32:56Z 7.40 2015-09-20T07:32:57Z 6.80 2015-09-20T07:32:58Z 6.20 2015-09-20T07:33:00Z 5.80 2015-09-20T07:33:01Z 5.40 2015-09-20T07:33:02Z 5.00 2015-09-20T07:33:03Z 4.60 2015-09-20T07:33:05Z 4.60 2015-09-20T07:33:06Z 4.80 2015-09-20T07:33:08Z 4.20 2015-09-20T07:33:09Z 2.80 2015-09-20T07:33:11Z 1.60 2015-09-20T07:33:13Z 1.00 2015-09-20T07:33:14Z 1.00 2015-09-20T07:33:15Z 0.20 2015-09-20T07:33:17Z -1.40 2015-09-20T07:33:19Z -1.80 2015-09-20T07:33:22Z -2.60 2015-09-20T07:33:24Z -3.20 2015-09-20T07:33:26Z -4.00 2015-09-20T07:33:28Z -4.20 2015-09-20T07:33:29Z -4.40 2015-09-20T07:33:36Z -4.00 2015-09-20T07:33:38Z -4.00 2015-09-20T07:33:41Z -4.00 2015-09-20T07:33:43Z -3.80 2015-09-20T07:33:50Z -3.20 2015-09-20T07:33:54Z -2.80 2015-09-20T07:33:55Z -2.80 2015-09-20T07:33:58Z -3.00 2015-09-20T07:34:04Z -2.80 2015-09-20T07:34:07Z -2.20 2015-09-20T07:34:11Z -2.20 2015-09-20T07:34:13Z -3.00 2015-09-20T07:34:18Z -2.40 2015-09-20T07:34:24Z -2.40 2015-09-20T07:34:25Z -2.20 2015-09-20T07:34:28Z -1.80 2015-09-20T07:34:31Z -1.20 2015-09-20T07:34:32Z -1.00 2015-09-20T07:34:34Z -0.60 2015-09-20T07:34:36Z 0.20 2015-09-20T07:34:40Z 0.60 2015-09-20T07:34:41Z 1.00 2015-09-20T07:34:44Z 2.00 2015-09-20T07:34:48Z 2.00 2015-09-20T07:34:49Z 2.60 2015-09-20T07:34:54Z 2.20 2015-09-20T07:34:57Z 2.60 2015-09-20T07:34:59Z 1.40 2015-09-20T07:35:04Z 2.20 2015-09-20T07:35:07Z 1.80 2015-09-20T07:35:09Z 2.20 2015-09-20T07:35:11Z 2.40 2015-09-20T07:35:14Z 2.60 2015-09-20T07:35:16Z 2.60 2015-09-20T07:35:18Z 2.80 2015-09-20T07:35:19Z 2.60 2015-09-20T07:35:22Z 2.80 2015-09-20T07:35:25Z 3.00 2015-09-20T07:35:26Z 3.60 2015-09-20T07:35:28Z 3.60 2015-09-20T07:35:31Z 3.40 2015-09-20T07:35:33Z 4.00 2015-09-20T07:35:38Z 4.00 2015-09-20T07:35:39Z 4.60 2015-09-20T07:35:41Z 4.80 2015-09-20T07:35:43Z 4.60 2015-09-20T07:35:47Z 5.00 2015-09-20T07:35:50Z 5.00 2015-09-20T07:35:52Z 5.80 2015-09-20T07:35:59Z 6.00 2015-09-20T07:36:01Z 6.20 2015-09-20T07:36:02Z 6.60 2015-09-20T07:36:05Z 7.40 2015-09-20T07:36:08Z 7.80 2015-09-20T07:36:09Z 8.60 2015-09-20T07:36:11Z 9.00 2015-09-20T07:36:17Z 9.00 2015-09-20T07:36:19Z 9.00 2015-09-20T07:36:24Z 9.80 2015-09-20T07:36:31Z 10.60 2015-09-20T07:36:33Z 10.80 2015-09-20T07:36:35Z 11.80 2015-09-20T07:36:39Z 12.40 2015-09-20T07:36:40Z 13.60 2015-09-20T07:36:45Z 14.20 2015-09-20T07:36:50Z 14.80 2015-09-20T07:36:53Z 15.20 2015-09-20T07:36:57Z 15.80 2015-09-20T07:37:01Z 16.40 2015-09-20T07:37:03Z 17.00 2015-09-20T07:37:07Z 17.60 2015-09-20T07:37:09Z 18.00 2015-09-20T07:37:14Z 18.20 2015-09-20T07:37:22Z 18.80 2015-09-20T07:37:27Z 19.40 2015-09-20T07:37:29Z 19.20 2015-09-20T07:37:32Z 20.40 2015-09-20T07:37:39Z 20.60 2015-09-20T07:37:40Z 21.60 2015-09-20T07:37:45Z 21.80 2015-09-20T07:37:46Z 22.80 2015-09-20T07:37:50Z 22.80 2015-09-20T07:37:51Z 23.40 2015-09-20T07:37:56Z 24.00 2015-09-20T07:37:58Z 24.20 2015-09-20T07:38:01Z 25.20 2015-09-20T07:38:04Z 25.60 2015-09-20T07:38:07Z 26.20 2015-09-20T07:38:11Z 26.40 2015-09-20T07:38:13Z 27.40 2015-09-20T07:38:16Z 27.40 2015-09-20T07:38:18Z 28.60 2015-09-20T07:38:21Z 29.00 2015-09-20T07:38:23Z 29.60 2015-09-20T07:38:25Z 30.40 2015-09-20T07:38:28Z 30.80 2015-09-20T07:38:31Z 31.40 2015-09-20T07:38:34Z 32.00 2015-09-20T07:38:36Z 32.60 2015-09-20T07:38:39Z 33.00 2015-09-20T07:38:41Z 33.80 2015-09-20T07:38:45Z 34.20 2015-09-20T07:38:46Z 35.40 2015-09-20T07:38:51Z 36.00 2015-09-20T07:38:56Z 36.60 2015-09-20T07:38:58Z 37.40 2015-09-20T07:39:02Z 37.80 2015-09-20T07:39:03Z 38.40 2015-09-20T07:39:07Z 39.00 2015-09-20T07:39:09Z 39.40 2015-09-20T07:39:12Z 40.20 2015-09-20T07:39:17Z 41.20 2015-09-20T07:39:21Z 41.40 2015-09-20T07:39:22Z 42.40 2015-09-20T07:39:27Z 42.80 2015-09-20T07:39:28Z 43.60 2015-09-20T07:39:33Z 44.60 2015-09-20T07:39:37Z 44.60 2015-09-20T07:39:38Z 46.00 2015-09-20T07:39:41Z 46.20 2015-09-20T07:39:43Z 46.80 2015-09-20T07:39:48Z 47.00 2015-09-20T07:39:49Z 47.80 2015-09-20T07:39:53Z 48.20 2015-09-20T07:39:55Z 48.60 2015-09-20T07:39:57Z 49.80 2015-09-20T07:40:01Z 49.80 2015-09-20T07:40:02Z 50.80 2015-09-20T07:40:07Z 51.60 2015-09-20T07:40:12Z 51.80 2015-09-20T07:40:14Z 52.40 2015-09-20T07:40:17Z 53.00 2015-09-20T07:40:18Z 54.00 2015-09-20T07:40:22Z 54.40 2015-09-20T07:40:24Z 55.40 2015-09-20T07:40:28Z 56.20 2015-09-20T07:40:30Z 56.40 2015-09-20T07:40:34Z 56.80 2015-09-20T07:40:35Z 57.60 2015-09-20T07:40:37Z 58.60 2015-09-20T07:40:40Z 59.40 2015-09-20T07:40:45Z 59.60 2015-09-20T07:40:46Z 60.40 2015-09-20T07:40:49Z 60.80 2015-09-20T07:40:52Z 61.20 2015-09-20T07:40:54Z 61.80 2015-09-20T07:40:56Z 63.00 2015-09-20T07:41:00Z 63.80 2015-09-20T07:41:06Z 64.20 2015-09-20T07:41:07Z 65.00 2015-09-20T07:41:11Z 65.40 2015-09-20T07:41:13Z 66.00 2015-09-20T07:41:17Z 66.40 2015-09-20T07:41:19Z 66.80 2015-09-20T07:41:23Z 67.60 2015-09-20T07:41:25Z 68.00 2015-09-20T07:41:28Z 69.00 2015-09-20T07:41:31Z 69.40 2015-09-20T07:41:33Z 70.00 2015-09-20T07:41:37Z 69.80 2015-09-20T07:41:38Z 70.80 2015-09-20T07:41:43Z 71.00 2015-09-20T07:41:45Z 72.20 2015-09-20T07:41:49Z 73.20 2015-09-20T07:41:53Z 73.40 2015-09-20T07:41:55Z 74.20 2015-09-20T07:41:58Z 74.80 2015-09-20T07:42:00Z 75.20 2015-09-20T07:42:02Z 76.40 2015-09-20T07:42:05Z 76.80 2015-09-20T07:42:09Z 77.40 2015-09-20T07:42:13Z 78.00 2015-09-20T07:42:15Z 78.40 2015-09-20T07:42:18Z 78.60 2015-09-20T07:42:19Z 79.60 2015-09-20T07:42:22Z 80.40 2015-09-20T07:42:25Z 81.00 2015-09-20T07:42:26Z 81.80 2015-09-20T07:42:30Z 82.00 2015-09-20T07:42:32Z 83.20 2015-09-20T07:42:35Z 84.40 2015-09-20T07:42:40Z 84.40 2015-09-20T07:42:41Z 85.60 2015-09-20T07:42:46Z 86.60 2015-09-20T07:42:51Z 87.00 2015-09-20T07:42:52Z 88.00 2015-09-20T07:42:56Z 88.80 2015-09-20T07:43:00Z 89.20 2015-09-20T07:43:02Z 89.40 2015-09-20T07:43:05Z 90.40 2015-09-20T07:43:07Z 91.00 2015-09-20T07:43:09Z 91.40 2015-09-20T07:43:11Z 92.80 2015-09-20T07:43:15Z 93.80 2015-09-20T07:43:21Z 94.80 2015-09-20T07:43:25Z 95.60 2015-09-20T07:43:30Z 96.20 2015-09-20T07:43:32Z 96.80 2015-09-20T07:43:35Z 97.40 2015-09-20T07:43:37Z 98.40 2015-09-20T07:43:40Z 99.20 2015-09-20T07:43:41Z 100.20 2015-09-20T07:43:45Z 100.20 2015-09-20T07:43:47Z 101.40 2015-09-20T07:43:52Z 102.60 2015-09-20T07:43:57Z 103.80 2015-09-20T07:44:02Z 104.20 2015-09-20T07:44:03Z 105.40 2015-09-20T07:44:06Z 105.60 2015-09-20T07:44:08Z 106.40 2015-09-20T07:44:12Z 107.00 2015-09-20T07:44:14Z 107.60 2015-09-20T07:44:19Z 107.80 2015-09-20T07:44:20Z 108.80 2015-09-20T07:44:23Z 109.20 2015-09-20T07:44:25Z 110.00 2015-09-20T07:44:31Z 111.00 2015-09-20T07:44:35Z 111.60 2015-09-20T07:44:37Z 112.00 2015-09-20T07:44:39Z 112.60 2015-09-20T07:44:43Z 113.40 2015-09-20T07:44:46Z 114.80 2015-09-20T07:44:49Z 115.20 2015-09-20T07:44:50Z 115.80 2015-09-20T07:44:52Z 116.80 2015-09-20T07:44:56Z 117.20 2015-09-20T07:45:02Z 116.60 2015-09-20T07:45:08Z 116.40 2015-09-20T07:45:15Z 116.60 2015-09-20T07:45:17Z 117.00 2015-09-20T07:45:22Z 116.60 2015-09-20T07:45:24Z 118.20 2015-09-20T07:45:28Z 118.20 2015-09-20T07:45:30Z 119.40 2015-09-20T07:45:35Z 120.40 2015-09-20T07:45:37Z 121.20 2015-09-20T07:45:40Z 121.60 2015-09-20T07:45:41Z 123.20 2015-09-20T07:45:45Z 123.40 2015-09-20T07:45:50Z 123.60 2015-09-20T07:45:51Z 124.40 2015-09-20T07:45:54Z 125.20 2015-09-20T07:45:58Z 125.60 2015-09-20T07:45:59Z 126.20 2015-09-20T07:46:04Z 127.00 2015-09-20T07:46:05Z 128.40 2015-09-20T07:46:09Z 129.40 2015-09-20T07:46:14Z 130.20 2015-09-20T07:46:19Z 130.40 2015-09-20T07:46:21Z 131.60 2015-09-20T07:46:23Z 132.00 2015-09-20T07:46:25Z 133.00 2015-09-20T07:46:29Z 134.40 2015-09-20T07:46:32Z 135.00 2015-09-20T07:46:34Z 135.60 2015-09-20T07:46:36Z 137.00 2015-09-20T07:46:39Z 137.60 2015-09-20T07:46:41Z 138.80 2015-09-20T07:46:44Z 139.80 2015-09-20T07:46:46Z 140.40 2015-09-20T07:46:48Z 141.00 2015-09-20T07:46:50Z 141.60 2015-09-20T07:46:57Z 142.20 2015-09-20T07:46:58Z 142.60 2015-09-20T07:47:04Z 143.20 2015-09-20T07:47:06Z 144.00 2015-09-20T07:47:09Z 144.40 2015-09-20T07:47:10Z 145.40 2015-09-20T07:47:14Z 145.40 2015-09-20T07:47:17Z 146.40 2015-09-20T07:47:20Z 146.60 2015-09-20T07:47:21Z 147.60 2015-09-20T07:47:26Z 148.20 2015-09-20T07:47:27Z 149.00 2015-09-20T07:47:33Z 150.00 2015-09-20T07:47:36Z 150.60 2015-09-20T07:47:37Z 152.00 2015-09-20T07:47:45Z 152.20 2015-09-20T07:47:46Z 153.00 2015-09-20T07:47:50Z 153.80 2015-09-20T07:47:54Z 154.20 2015-09-20T07:47:55Z 154.80 2015-09-20T07:47:58Z 155.20 2015-09-20T07:47:59Z 156.00 2015-09-20T07:48:01Z 156.40 2015-09-20T07:48:03Z 156.40 2015-09-20T07:48:04Z 156.40 2015-09-20T07:48:05Z 156.80 2015-09-20T07:48:06Z 157.40 2015-09-20T07:48:07Z 157.80 2015-09-20T07:48:08Z 157.80 2015-09-20T07:48:09Z 158.40 2015-09-20T07:48:10Z 158.00 2015-09-20T07:48:11Z 158.00 2015-09-20T07:48:13Z 157.80 2015-09-20T07:48:19Z 157.40 2015-09-20T07:48:21Z 156.80 2015-09-20T07:48:23Z 156.00 2015-09-20T07:48:24Z 155.60 2015-09-20T07:48:28Z 155.80 2015-09-20T07:48:31Z 156.00 2015-09-20T07:48:35Z 155.80 2015-09-20T07:48:36Z 156.80 2015-09-20T07:48:39Z 157.80 2015-09-20T07:48:41Z 158.00 2015-09-20T07:48:42Z 158.20 2015-09-20T07:48:43Z 159.60 2015-09-20T07:48:45Z 160.80 2015-09-20T07:48:48Z 161.20 2015-09-20T07:48:49Z 162.00 2015-09-20T07:48:51Z 162.20 2015-09-20T07:48:53Z 162.60 2015-09-20T07:48:55Z 163.00 2015-09-20T07:48:56Z 162.80 2015-09-20T07:49:00Z 161.80 2015-09-20T07:49:04Z 161.80 2015-09-20T07:49:05Z 162.20 2015-09-20T07:49:11Z 162.20 2015-09-20T07:49:12Z 162.00 2015-09-20T07:49:15Z 162.20 2015-09-20T07:49:17Z 162.40 2015-09-20T07:49:19Z 162.20 2015-09-20T07:49:22Z 162.40 2015-09-20T07:49:23Z 162.00 2015-09-20T07:49:26Z 161.60 2015-09-20T07:49:27Z 161.20 2015-09-20T07:49:28Z 160.60 2015-09-20T07:49:29Z 159.40 2015-09-20T07:49:31Z 159.20 2015-09-20T07:49:32Z 158.00 2015-09-20T07:49:34Z 156.80 2015-09-20T07:49:35Z 155.80 2015-09-20T07:49:36Z 154.40 2015-09-20T07:49:37Z 153.20 2015-09-20T07:49:38Z 151.00 2015-09-20T07:49:39Z 149.60 2015-09-20T07:49:40Z 148.40 2015-09-20T07:49:41Z 146.00 2015-09-20T07:49:43Z 144.60 2015-09-20T07:49:44Z 142.40 2015-09-20T07:49:45Z 141.00 2015-09-20T07:49:46Z 137.60 2015-09-20T07:49:47Z 135.20 2015-09-20T07:49:48Z 134.20 2015-09-20T07:49:49Z 134.00 2015-09-20T07:49:50Z 133.80 2015-09-20T07:49:53Z 134.20 2015-09-20T07:49:54Z 134.60 2015-09-20T07:49:57Z 134.20 2015-09-20T07:50:00Z 136.00 2015-09-20T07:50:03Z 137.40 2015-09-20T07:50:06Z 138.00 2015-09-20T07:50:08Z 138.40 2015-09-20T07:50:11Z 138.40 2015-09-20T07:50:14Z 138.40 2015-09-20T07:50:15Z 139.60 2015-09-20T07:50:21Z 139.80 2015-09-20T07:50:22Z 140.80 2015-09-20T07:50:26Z 142.20 2015-09-20T07:50:29Z 142.80 2015-09-20T07:50:34Z 143.20 2015-09-20T07:50:37Z 143.80 2015-09-20T07:50:39Z 144.80 2015-09-20T07:50:43Z 145.00 2015-09-20T07:50:44Z 146.00 2015-09-20T07:50:47Z 145.80 2015-09-20T07:50:50Z 146.80 2015-09-20T07:50:54Z 147.00 2015-09-20T07:50:55Z 146.80 2015-09-20T07:50:59Z 146.60 2015-09-20T07:51:00Z 146.00 2015-09-20T07:53:51Z 147.00 2015-09-20T07:55:44Z 146.80 2015-09-20T07:55:45Z 147.00 2015-09-20T07:55:47Z 147.40 2015-09-20T07:55:51Z 147.40 2015-09-20T07:55:53Z 147.80 2015-09-20T07:55:56Z 147.80 2015-09-20T07:55:58Z 147.80 2015-09-20T07:56:02Z 148.20 2015-09-20T07:56:03Z 149.20 2015-09-20T07:56:08Z 149.40 2015-09-20T07:56:13Z 149.80 2015-09-20T07:56:15Z 150.60 2015-09-20T07:56:18Z 151.20 2015-09-20T07:56:21Z 151.40 2015-09-20T07:56:23Z 151.80 2015-09-20T07:56:24Z 151.40 2015-09-20T07:56:29Z 151.00 2015-09-20T07:56:31Z 150.40 2015-09-20T07:56:33Z 149.40 2015-09-20T07:56:37Z 150.00 2015-09-20T07:56:44Z 150.80 2015-09-20T07:56:47Z 152.00 2015-09-20T07:56:49Z 152.80 2015-09-20T07:56:50Z 153.00 2015-09-20T07:56:51Z 154.00 2015-09-20T07:56:55Z 155.00 2015-09-20T07:56:58Z 155.20 2015-09-20T07:56:59Z 156.40 2015-09-20T07:57:02Z 156.80 2015-09-20T07:57:06Z 157.80 2015-09-20T07:57:08Z 158.80 2015-09-20T07:57:11Z 159.20 2015-09-20T07:57:13Z 159.40 2015-09-20T07:57:14Z 160.20 2015-09-20T07:57:16Z 161.20 2015-09-20T07:57:19Z 161.40 2015-09-20T07:57:20Z 161.60 2015-09-20T07:57:22Z 162.20 2015-09-20T07:57:24Z 162.60 2015-09-20T07:57:26Z 163.80 2015-09-20T07:57:33Z 163.80 2015-09-20T07:57:39Z 164.80 2015-09-20T07:57:47Z 165.00 2015-09-20T07:57:48Z 166.00 2015-09-20T07:57:52Z 166.20 2015-09-20T07:57:53Z 167.00 2015-09-20T07:57:55Z 167.40 2015-09-20T07:57:56Z 168.40 2015-09-20T07:58:02Z 168.80 2015-09-20T07:58:03Z 169.60 2015-09-20T07:58:05Z 170.00 2015-09-20T07:58:08Z 170.80 2015-09-20T07:58:10Z 171.40 2015-09-20T07:58:14Z 171.80 2015-09-20T07:58:15Z 172.80 2015-09-20T07:58:19Z 173.20 2015-09-20T07:58:21Z 173.80 2015-09-20T07:58:24Z 175.00 2015-09-20T07:58:26Z 175.80 2015-09-20T07:58:28Z 176.40 2015-09-20T07:58:30Z 177.40 2015-09-20T07:58:34Z 178.80 2015-09-20T07:58:39Z 180.00 2015-09-20T07:58:42Z 181.20 2015-09-20T07:58:46Z 182.40 2015-09-20T07:58:49Z 183.40 2015-09-20T07:58:54Z 184.40 2015-09-20T07:58:58Z 185.60 2015-09-20T07:59:02Z 186.40 2015-09-20T07:59:05Z 187.00 2015-09-20T07:59:06Z 188.20 2015-09-20T07:59:10Z 189.20 2015-09-20T07:59:15Z 190.20 2015-09-20T07:59:19Z 190.40 2015-09-20T07:59:20Z 190.80 2015-09-20T07:59:21Z 190.80 2015-09-20T07:59:23Z 191.40 2015-09-20T07:59:26Z 191.60 2015-09-20T07:59:29Z 192.20 2015-09-20T07:59:31Z 192.40 2015-09-20T07:59:33Z 192.60 2015-09-20T07:59:35Z 192.80 2015-09-20T07:59:36Z 193.00 2015-09-20T07:59:41Z 192.20 2015-09-20T07:59:48Z 191.80 2015-09-20T07:59:51Z 191.20 2015-09-20T07:59:52Z 190.80 2015-09-20T07:59:54Z 190.00 2015-09-20T07:59:56Z 189.00 2015-09-20T07:59:59Z 188.80 2015-09-20T08:00:00Z 188.60 2015-09-20T08:00:01Z 188.40 2015-09-20T08:00:02Z 188.60 2015-09-20T08:00:04Z 189.00 2015-09-20T08:00:08Z 189.20 2015-09-20T08:00:09Z 190.00 2015-09-20T08:00:12Z 190.20 2015-09-20T08:00:15Z 190.80 2015-09-20T08:00:20Z 191.20 2015-09-20T08:00:21Z 191.80 2015-09-20T08:00:25Z 192.20 2015-09-20T08:00:28Z 192.80 2015-09-20T08:00:32Z 192.80 2015-09-20T08:00:36Z 192.80 2015-09-20T08:00:40Z 192.20 2015-09-20T08:00:44Z 192.20 2015-09-20T08:00:47Z 192.00 2015-09-20T08:00:49Z 191.00 2015-09-20T08:00:52Z 191.00 2015-09-20T08:00:54Z 190.40 2015-09-20T08:00:56Z 190.00 2015-09-20T08:00:58Z 189.20 2015-09-20T08:01:01Z 188.60 2015-09-20T08:01:02Z 187.20 2015-09-20T08:01:04Z 185.80 2015-09-20T08:01:06Z 185.60 2015-09-20T08:01:07Z 184.60 2015-09-20T08:01:09Z 182.80 2015-09-20T08:01:11Z 181.80 2015-09-20T08:01:12Z 181.20 2015-09-20T08:01:13Z 179.40 2015-09-20T08:01:16Z 178.60 2015-09-20T08:01:17Z 177.80 2015-09-20T08:01:18Z 176.20 2015-09-20T08:01:20Z 175.60 2015-09-20T08:01:21Z 175.00 2015-09-20T08:01:22Z 173.80 2015-09-20T08:01:25Z 171.20 2015-09-20T08:01:27Z 169.60 2015-09-20T08:01:28Z 168.00 2015-09-20T08:01:29Z 166.80 2015-09-20T08:01:30Z 166.20 2015-09-20T08:01:31Z 165.20 2015-09-20T08:01:32Z 164.60 2015-09-20T08:01:33Z 163.80 2015-09-20T08:01:34Z 161.20 2015-09-20T08:01:36Z 160.20 2015-09-20T08:01:37Z 159.00 2015-09-20T08:01:38Z 157.60 2015-09-20T08:01:39Z 155.40 2015-09-20T08:01:40Z 154.20 2015-09-20T08:01:41Z 153.00 2015-09-20T08:01:43Z 152.00 2015-09-20T08:01:44Z 150.40 2015-09-20T08:01:46Z 149.60 2015-09-20T08:01:47Z 148.80 2015-09-20T08:01:48Z 147.60 2015-09-20T08:01:50Z 147.00 2015-09-20T08:01:51Z 146.40 2015-09-20T08:01:53Z 145.60 2015-09-20T08:01:56Z 145.00 2015-09-20T08:01:58Z 143.40 2015-09-20T08:02:01Z 142.00 2015-09-20T08:02:03Z 139.60 2015-09-20T08:02:05Z 136.20 2015-09-20T08:02:07Z 134.40 2015-09-20T08:02:08Z 133.40 2015-09-20T08:02:09Z 132.20 2015-09-20T08:02:10Z 130.80 2015-09-20T08:02:11Z 129.40 2015-09-20T08:02:12Z 127.80 2015-09-20T08:02:13Z 126.80 2015-09-20T08:02:14Z 125.40 2015-09-20T08:02:15Z 123.80 2015-09-20T08:02:16Z 121.60 2015-09-20T08:02:17Z 120.20 2015-09-20T08:02:18Z 119.00 2015-09-20T08:02:19Z 118.20 2015-09-20T08:02:20Z 117.00 2015-09-20T08:02:21Z 114.80 2015-09-20T08:02:22Z 113.60 2015-09-20T08:02:23Z 112.20 2015-09-20T08:02:25Z 110.60 2015-09-20T08:02:26Z 108.20 2015-09-20T08:02:27Z 107.20 2015-09-20T08:02:28Z 105.00 2015-09-20T08:02:29Z 103.80 2015-09-20T08:02:30Z 102.40 2015-09-20T08:02:31Z 100.20 2015-09-20T08:02:32Z 100.00 2015-09-20T08:02:35Z 99.00 2015-09-20T08:02:37Z 98.40 2015-09-20T08:02:39Z 97.60 2015-09-20T08:02:40Z 96.60 2015-09-20T08:02:42Z 97.00 2015-09-20T08:02:45Z 98.00 2015-09-20T08:02:48Z 98.20 2015-09-20T08:02:51Z 98.40 2015-09-20T08:02:52Z 98.40 2015-09-20T08:02:56Z 99.60 2015-09-20T08:02:57Z 99.80 2015-09-20T08:02:59Z 100.00 2015-09-20T08:03:02Z 100.00 2015-09-20T08:03:03Z 100.20 2015-09-20T08:03:05Z 100.20 2015-09-20T08:03:07Z 100.20 2015-09-20T08:03:09Z 100.20 2015-09-20T08:03:12Z 99.80 2015-09-20T08:05:08Z 99.80 2015-09-20T08:05:10Z 100.40 2015-09-20T08:05:16Z 100.20 2015-09-20T08:05:36Z 100.40 2015-09-20T08:05:37Z 100.20 2015-09-20T08:05:51Z 100.40 2015-09-20T08:05:53Z 100.60 2015-09-20T08:05:58Z 100.40 2015-09-20T08:05:59Z 100.60 2015-09-20T08:06:00Z 101.00 2015-09-20T08:06:06Z 100.00 2015-09-20T08:06:12Z 99.40 2015-09-20T08:06:15Z 99.40 2015-09-20T08:06:19Z 99.40 2015-09-20T08:06:26Z 99.00 2015-09-20T08:06:32Z 98.80 2015-09-20T08:06:34Z 98.80 2015-09-20T08:06:42Z 98.60 2015-09-20T08:06:51Z 98.80 2015-09-20T08:06:52Z 98.40 2015-09-20T08:06:55Z 98.60 2015-09-20T08:06:59Z 98.00 2015-09-20T08:07:03Z 98.60 2015-09-20T08:07:11Z 98.20 2015-09-20T08:07:19Z 98.20 2015-09-20T08:07:21Z 97.40 2015-09-20T08:07:29Z 97.40 2015-09-20T08:07:31Z 97.20 2015-09-20T08:07:39Z 97.00 2015-09-20T08:07:42Z 96.40 2015-09-20T08:07:44Z 96.20 2015-09-20T08:07:45Z 96.40 2015-09-20T08:07:47Z 96.20 2015-09-20T08:07:54Z 96.60 2015-09-20T08:07:56Z 95.60 2015-09-20T08:08:02Z 95.20 2015-09-20T08:08:03Z 95.40 2015-09-20T08:08:10Z 94.60 2015-09-20T08:08:17Z 94.40 2015-09-20T08:08:20Z 94.80 2015-09-20T08:08:22Z 94.00 2015-09-20T08:08:25Z 94.20 2015-09-20T08:08:28Z 94.40 2015-09-20T08:08:31Z 94.80 2015-09-20T08:08:33Z 95.20 2015-09-20T08:08:35Z 95.00 2015-09-20T08:08:43Z 95.40 2015-09-20T08:08:52Z 95.40 2015-09-20T08:08:53Z 96.40 2015-09-20T08:08:57Z 96.60 2015-09-20T08:08:58Z 97.00 2015-09-20T08:09:02Z 97.00 2015-09-20T08:09:03Z 97.20 2015-09-20T08:09:11Z 97.40 2015-09-20T08:09:12Z 97.40 2015-09-20T08:09:15Z 97.20 2015-09-20T08:09:17Z 97.00 2015-09-20T08:09:18Z 96.80 2015-09-20T08:09:22Z 95.60 2015-09-20T08:09:25Z 95.40 2015-09-20T08:09:26Z 95.00 2015-09-20T08:09:28Z 94.20 2015-09-20T08:09:31Z 93.80 2015-09-20T08:09:32Z 93.40 2015-09-20T08:09:34Z 93.40 2015-09-20T08:09:36Z 93.20 2015-09-20T08:09:38Z 93.00 2015-09-20T08:09:40Z 92.60 2015-09-20T08:09:42Z 92.40 2015-09-20T08:09:43Z 91.80 2015-09-20T08:09:45Z 91.60 2015-09-20T08:09:46Z 91.20 2015-09-20T08:09:48Z 90.40 2015-09-20T08:09:51Z 89.00 2015-09-20T08:09:53Z 88.60 2015-09-20T08:09:54Z 87.80 2015-09-20T08:09:56Z 86.80 2015-09-20T08:09:58Z 86.20 2015-09-20T08:09:59Z 85.40 2015-09-20T08:10:00Z 84.40 2015-09-20T08:10:02Z 83.40 2015-09-20T08:10:04Z 82.80 2015-09-20T08:10:05Z 82.20 2015-09-20T08:10:06Z 81.00 2015-09-20T08:10:10Z 79.60 2015-09-20T08:10:12Z 78.40 2015-09-20T08:10:16Z 78.00 2015-09-20T08:10:18Z 78.20 2015-09-20T08:10:19Z 78.00 2015-09-20T08:10:22Z 77.00 2015-09-20T08:10:25Z 76.80 2015-09-20T08:10:27Z 76.00 2015-09-20T08:10:29Z 74.60 2015-09-20T08:10:32Z 73.40 2015-09-20T08:10:35Z 72.00 2015-09-20T08:10:37Z 70.60 2015-09-20T08:10:43Z 70.40 2015-09-20T08:10:48Z 70.40 2015-09-20T08:10:50Z 70.20 2015-09-20T08:10:54Z 70.20 2015-09-20T08:10:56Z 70.40 2015-09-20T08:10:57Z 71.20 2015-09-20T08:10:59Z 71.60 2015-09-20T08:11:02Z 71.60 2015-09-20T08:11:03Z 71.80 2015-09-20T08:11:04Z 71.20 2015-09-20T08:11:06Z 71.00 2015-09-20T08:11:08Z 71.00 2015-09-20T08:11:10Z 70.80 2015-09-20T08:11:12Z 72.00 2015-09-20T08:11:15Z 72.60 2015-09-20T08:11:17Z 74.00 2015-09-20T08:11:20Z 74.00 2015-09-20T08:11:22Z 73.20 2015-09-20T08:11:26Z 72.80 2015-09-20T08:11:29Z 72.60 2015-09-20T08:11:31Z 72.80 2015-09-20T08:11:32Z 72.40 2015-09-20T08:11:35Z 72.60 2015-09-20T08:11:39Z 72.20 2015-09-20T08:11:41Z 72.20 2015-09-20T08:11:44Z 71.80 2015-09-20T08:11:48Z 71.60 2015-09-20T08:11:51Z 71.60 2015-09-20T08:11:52Z 71.40 2015-09-20T08:11:54Z 70.80 2015-09-20T08:11:57Z 70.60 2015-09-20T08:12:02Z 70.80 2015-09-20T08:12:06Z 71.00 2015-09-20T08:12:10Z 71.20 2015-09-20T08:12:12Z 71.20 2015-09-20T08:12:18Z 71.80 2015-09-20T08:12:21Z 72.00 2015-09-20T08:12:27Z 72.40 2015-09-20T08:12:32Z 72.20 2015-09-20T08:12:36Z 72.60 2015-09-20T08:12:39Z 72.80 2015-09-20T08:12:40Z 72.80 2015-09-20T08:12:41Z 72.40 2015-09-20T08:12:46Z 71.60 2015-09-20T08:12:50Z 72.20 2015-09-20T08:12:56Z 72.20 2015-09-20T08:13:02Z 72.20 2015-09-20T08:13:08Z 72.40 2015-09-20T08:13:14Z 72.40 2015-09-20T08:13:16Z 72.60 2015-09-20T08:13:19Z 72.40 2015-09-20T08:13:22Z 71.80 2015-09-20T08:13:28Z 71.60 2015-09-20T08:13:30Z 71.40 2015-09-20T08:13:31Z 70.80 2015-09-20T08:13:33Z 70.60 2015-09-20T08:13:35Z 71.00 2015-09-20T08:13:40Z 71.00 2015-09-20T08:13:41Z 70.80 2015-09-20T08:13:44Z 70.80 2015-09-20T08:13:46Z 70.60 2015-09-20T08:13:48Z 70.40 2015-09-20T08:13:49Z 70.40 2015-09-20T08:13:51Z 70.60 2015-09-20T08:13:53Z 70.60 2015-09-20T08:13:55Z 70.20 2015-09-20T08:13:59Z 70.20 2015-09-20T08:14:02Z 70.00 2015-09-20T08:14:04Z 70.00 2015-09-20T08:14:07Z 69.40 2015-09-20T08:14:11Z 69.20 2015-09-20T08:14:13Z 69.40 2015-09-20T08:14:15Z 69.00 2015-09-20T08:14:17Z 69.20 2015-09-20T08:14:19Z 69.60 2015-09-20T08:14:22Z 69.80 2015-09-20T08:14:25Z 70.00 2015-09-20T08:14:33Z 69.60 2015-09-20T08:14:38Z 69.60 2015-09-20T08:14:41Z 69.60 2015-09-20T08:14:43Z 69.80 2015-09-20T08:14:46Z 70.20 2015-09-20T08:14:51Z 70.40 2015-09-20T08:14:53Z 70.20 2015-09-20T08:14:58Z 70.80 2015-09-20T08:15:03Z 70.80 2015-09-20T08:15:05Z 70.20 2015-09-20T08:15:10Z 69.80 2015-09-20T08:15:14Z 69.40 2015-09-20T08:15:17Z 68.60 2015-09-20T08:15:20Z 68.20 2015-09-20T08:15:23Z 68.40 2015-09-20T08:15:24Z 69.20 2015-09-20T08:15:27Z 69.40 2015-09-20T08:15:29Z 69.00 2015-09-20T08:15:30Z 69.60 2015-09-20T08:15:32Z 70.00 2015-09-20T08:15:34Z 70.60 2015-09-20T08:15:39Z 71.00 2015-09-20T08:15:42Z 71.20 2015-09-20T08:15:45Z 71.20 2015-09-20T08:15:47Z 71.40 2015-09-20T08:15:48Z 71.80 2015-09-20T08:15:49Z 72.20 2015-09-20T08:15:55Z 72.80 2015-09-20T08:15:57Z 73.80 2015-09-20T08:16:03Z 73.80 2015-09-20T08:16:04Z 74.00 2015-09-20T08:16:10Z 74.40 2015-09-20T08:16:18Z 74.20 2015-09-20T08:16:23Z 74.40 2015-09-20T08:16:27Z 75.00 2015-09-20T08:16:34Z 75.00 2015-09-20T08:16:35Z 75.60 2015-09-20T08:16:43Z 75.80 2015-09-20T08:16:52Z 76.20 2015-09-20T08:16:53Z 76.20 2015-09-20T08:16:59Z 77.00 2015-09-20T08:17:05Z 77.00 2015-09-20T08:17:06Z 77.40 2015-09-20T08:17:08Z 77.80 2015-09-20T08:17:10Z 77.80 2015-09-20T08:17:13Z 78.40 2015-09-20T08:17:16Z 78.60 2015-09-20T08:17:20Z 79.60 2015-09-20T08:17:23Z 80.40 2015-09-20T08:17:27Z 80.60 2015-09-20T08:17:28Z 81.00 2015-09-20T08:17:33Z 81.40 2015-09-20T08:17:34Z 81.80 2015-09-20T08:17:35Z 81.80 2015-09-20T08:17:37Z 82.20 2015-09-20T08:17:39Z 83.00 2015-09-20T08:17:43Z 83.60 2015-09-20T08:17:46Z 83.80 2015-09-20T08:17:49Z 84.00 2015-09-20T08:17:50Z 84.60 2015-09-20T08:17:53Z 85.20 2015-09-20T08:17:55Z 85.60 2015-09-20T08:17:59Z 86.20 2015-09-20T08:18:01Z 86.40 2015-09-20T08:18:03Z 87.20 2015-09-20T08:18:06Z 87.40 2015-09-20T08:18:07Z 87.60 2015-09-20T08:18:08Z 88.40 2015-09-20T08:18:11Z 88.60 2015-09-20T08:18:12Z 89.00 2015-09-20T08:18:16Z 89.20 2015-09-20T08:18:17Z 89.40 2015-09-20T08:18:19Z 89.60 2015-09-20T08:18:21Z 89.60 2015-09-20T08:18:27Z 89.60 2015-09-20T08:18:29Z 89.40 2015-09-20T08:18:32Z 89.60 2015-09-20T08:18:33Z 89.60 2015-09-20T08:18:37Z 90.00 2015-09-20T08:18:38Z 90.40 2015-09-20T08:18:40Z 90.80 2015-09-20T08:18:45Z 91.80 2015-09-20T08:18:51Z 91.80 2015-09-20T08:18:52Z 92.60 2015-09-20T08:18:58Z 92.80 2015-09-20T08:18:59Z 93.20 2015-09-20T08:19:01Z 93.80 2015-09-20T08:19:03Z 94.00 2015-09-20T08:19:04Z 94.40 2015-09-20T08:19:10Z 94.40 2015-09-20T08:19:14Z 95.20 2015-09-20T08:19:16Z 95.60 2015-09-20T08:19:17Z 96.40 2015-09-20T08:19:21Z 96.60 2015-09-20T08:19:22Z 97.00 2015-09-20T08:19:25Z 97.20 2015-09-20T08:19:28Z 97.60 2015-09-20T08:19:30Z 98.60 2015-09-20T08:19:33Z 98.80 2015-09-20T08:19:35Z 99.00 2015-09-20T08:19:36Z 100.00 2015-09-20T08:19:39Z 101.00 2015-09-20T08:19:42Z 101.00 2015-09-20T08:19:43Z 102.60 2015-09-20T08:19:46Z 103.60 2015-09-20T08:19:51Z 105.00 2015-09-20T08:19:56Z 105.20 2015-09-20T08:19:58Z 106.20 2015-09-20T08:20:01Z 107.00 2015-09-20T08:20:05Z 107.20 2015-09-20T08:20:06Z 108.20 2015-09-20T08:20:10Z 108.40 2015-09-20T08:20:11Z 108.40 2015-09-20T08:20:12Z 109.60 2015-09-20T08:20:15Z 110.60 2015-09-20T08:20:20Z 110.80 2015-09-20T08:20:21Z 111.60 2015-09-20T08:20:25Z 112.60 2015-09-20T08:20:29Z 112.60 2015-09-20T08:20:30Z 113.20 2015-09-20T08:20:35Z 113.20 2015-09-20T08:20:36Z 114.00 2015-09-20T08:20:43Z 115.00 2015-09-20T08:20:50Z 115.40 2015-09-20T08:20:52Z 116.00 2015-09-20T08:20:54Z 117.00 2015-09-20T08:21:00Z 117.20 2015-09-20T08:21:01Z 118.20 2015-09-20T08:21:05Z 118.60 2015-09-20T08:21:07Z 119.80 2015-09-20T08:21:10Z 120.00 2015-09-20T08:21:13Z 121.00 2015-09-20T08:21:15Z 121.60 2015-09-20T08:21:20Z 122.00 2015-09-20T08:21:25Z 122.40 2015-09-20T08:21:26Z 123.00 2015-09-20T08:21:28Z 123.40 2015-09-20T08:21:29Z 124.40 2015-09-20T08:21:32Z 125.60 2015-09-20T08:21:36Z 126.00 2015-09-20T08:21:37Z 126.60 2015-09-20T08:21:39Z 127.20 2015-09-20T08:21:42Z 127.80 2015-09-20T08:21:44Z 127.80 2015-09-20T08:21:48Z 126.60 2015-09-20T08:21:52Z 125.80 2015-09-20T08:21:55Z 125.60 2015-09-20T08:22:01Z 125.40 2015-09-20T08:22:03Z 125.00 2015-09-20T08:22:04Z 124.80 2015-09-20T08:22:07Z 125.00 2015-09-20T08:22:10Z 125.40 2015-09-20T08:22:11Z 125.00 2015-09-20T08:22:16Z 125.00 2015-09-20T08:22:18Z 125.00 2015-09-20T08:22:21Z 124.60 2015-09-20T08:22:26Z 124.80 2015-09-20T08:22:33Z 124.80 2015-09-20T08:22:35Z 124.20 2015-09-20T08:22:43Z 124.20 2015-09-20T08:22:45Z 123.60 2015-09-20T08:22:52Z 123.80 2015-09-20T08:22:56Z 124.40 2015-09-20T08:22:59Z 124.40 2015-09-20T08:23:03Z 124.20 2015-09-20T08:23:06Z 124.00 2015-09-20T08:23:13Z 124.20 2015-09-20T08:23:18Z 122.80 2015-09-20T08:23:23Z 121.40 2015-09-20T08:23:25Z 120.00 2015-09-20T08:23:29Z 120.00 2015-09-20T08:23:31Z 119.80 2015-09-20T08:23:33Z 119.20 2015-09-20T08:23:38Z 119.00 2015-09-20T08:23:39Z 117.60 2015-09-20T08:23:43Z 116.20 2015-09-20T08:23:47Z 115.60 2015-09-20T08:23:51Z 115.20 2015-09-20T08:23:54Z 114.20 2015-09-20T08:23:56Z 113.40 2015-09-20T08:23:58Z 113.20 2015-09-20T08:24:00Z 112.00 2015-09-20T08:24:05Z 111.60 2015-09-20T08:24:06Z 110.80 2015-09-20T08:24:10Z 109.80 2015-09-20T08:24:14Z 108.80 2015-09-20T08:24:18Z 108.60 2015-09-20T08:24:19Z 108.00 2015-09-20T08:24:20Z 107.00 2015-09-20T08:24:25Z 107.00 2015-09-20T08:24:26Z 105.80 2015-09-20T08:24:32Z 106.00 2015-09-20T08:24:33Z 104.80 2015-09-20T08:24:39Z 103.80 2015-09-20T08:24:45Z 103.40 2015-09-20T08:24:46Z 104.60 2015-09-20T08:24:50Z 101.80 2015-09-20T08:24:52Z 102.40 2015-09-20T08:24:56Z 103.40 2015-09-20T08:24:57Z 101.60 2015-09-20T08:25:00Z 101.20 2015-09-20T08:25:01Z 100.40 2015-09-20T08:25:03Z 98.80 2015-09-20T08:25:05Z 98.00 2015-09-20T08:25:06Z 97.40 2015-09-20T08:25:07Z 97.00 2015-09-20T08:25:10Z 95.80 2015-09-20T08:25:12Z 94.20 2015-09-20T08:25:13Z 92.60 2015-09-20T08:25:14Z 91.40 2015-09-20T08:25:15Z 92.00 2015-09-20T08:25:16Z 91.40 2015-09-20T08:25:21Z 90.00 2015-09-20T08:25:23Z 89.00 2015-09-20T08:25:24Z 87.80 2015-09-20T08:25:25Z 86.60 2015-09-20T08:25:26Z 85.20 2015-09-20T08:25:29Z 84.00 2015-09-20T08:25:31Z 84.80 2015-09-20T08:25:34Z 85.20 2015-09-20T08:25:35Z 83.80 2015-09-20T08:25:38Z 84.40 2015-09-20T08:25:43Z 84.40 2015-09-20T08:25:44Z 83.00 2015-09-20T08:25:49Z 83.80 2015-09-20T08:25:50Z 85.00 2015-09-20T08:25:51Z 86.20 2015-09-20T08:25:54Z 86.40 2015-09-20T08:25:59Z 86.60 2015-09-20T08:26:04Z 87.60 2015-09-20T08:26:06Z 86.80 2015-09-20T08:26:11Z 86.20 2015-09-20T08:26:13Z 85.80 2015-09-20T08:26:17Z 86.20 2015-09-20T08:26:24Z 86.20 2015-09-20T08:26:25Z 86.40 2015-09-20T08:26:29Z 86.00 2015-09-20T08:26:33Z 86.20 2015-09-20T08:26:36Z 85.80 2015-09-20T08:26:40Z 85.20 2015-09-20T08:26:41Z 84.60 2015-09-20T08:26:42Z 84.80 2015-09-20T08:26:48Z 84.20 2015-09-20T08:26:49Z 82.80 2015-09-20T08:26:51Z 81.80 2015-09-20T08:26:56Z 82.40 2015-09-20T08:27:00Z 83.00 2015-09-20T08:27:04Z 83.40 2015-09-20T08:27:08Z 83.20 2015-09-20T08:28:01Z 83.20 2015-09-20T08:28:02Z 83.00 2015-09-20T08:28:03Z 83.20 2015-09-20T08:28:05Z 82.60 2015-09-20T08:28:08Z 81.60 2015-09-20T08:28:10Z 81.60 2015-09-20T08:28:13Z 81.40 2015-09-20T08:28:15Z 81.00 2015-09-20T08:28:18Z 81.00 2015-09-20T08:28:26Z 81.00 2015-09-20T08:28:27Z 80.40 2015-09-20T08:28:31Z 81.00 2015-09-20T08:28:36Z 80.80 2015-09-20T08:28:44Z 81.20 2015-09-20T08:28:45Z 81.80 2015-09-20T08:28:46Z 82.80 2015-09-20T08:28:51Z 81.60 2015-09-20T08:28:53Z 82.20 2015-09-20T08:28:54Z 83.00 2015-09-20T08:28:55Z 82.40 2015-09-20T08:28:59Z 81.60 2015-09-20T08:29:00Z 81.40 2015-09-20T08:29:01Z 81.60 2015-09-20T08:29:08Z 79.80 2015-09-20T08:29:15Z 79.00 2015-09-20T08:29:16Z 78.60 2015-09-20T08:29:17Z 76.80 2015-09-20T08:29:19Z 75.80 2015-09-20T08:29:20Z 74.80 2015-09-20T08:29:21Z 73.60 2015-09-20T08:29:22Z 72.40 2015-09-20T08:29:24Z 71.20 2015-09-20T08:29:26Z 68.80 2015-09-20T08:29:28Z 67.80 2015-09-20T08:29:29Z 66.20 2015-09-20T08:29:30Z 65.00 2015-09-20T08:29:32Z 63.80 2015-09-20T08:29:33Z 62.80 2015-09-20T08:29:35Z 63.00 2015-09-20T08:29:36Z 62.00 2015-09-20T08:29:39Z 62.00 2015-09-20T08:29:40Z 61.60 2015-09-20T08:29:42Z 61.20 2015-09-20T08:29:43Z 60.00 2015-09-20T08:29:44Z 58.40 2015-09-20T08:29:45Z 57.00 2015-09-20T08:29:46Z 56.20 2015-09-20T08:29:49Z 54.60 2015-09-20T08:29:50Z 53.40 2015-09-20T08:29:53Z 54.60 2015-09-20T08:29:54Z 54.60 2015-09-20T08:29:56Z 53.40 2015-09-20T08:29:57Z 53.20 2015-09-20T08:30:01Z 51.40 2015-09-20T08:30:06Z 51.00 2015-09-20T08:30:08Z 50.40 2015-09-20T08:30:12Z 49.80 2015-09-20T08:30:13Z 49.00 2015-09-20T08:30:15Z 48.80 2015-09-20T08:30:18Z 47.80 2015-09-20T08:30:22Z 46.60 2015-09-20T08:30:26Z 46.00 2015-09-20T08:30:30Z 45.40 2015-09-20T08:30:31Z 45.00 2015-09-20T08:30:34Z 44.00 2015-09-20T08:30:35Z 42.40 2015-09-20T08:30:37Z 40.60 2015-09-20T08:30:40Z 39.80 2015-09-20T08:30:41Z 40.40 2015-09-20T08:30:43Z 39.80 2015-09-20T08:30:44Z 38.60 2015-09-20T08:30:45Z 38.20 2015-09-20T08:30:47Z 38.40 2015-09-20T08:30:48Z 39.20 2015-09-20T08:30:52Z 37.60 2015-09-20T08:30:57Z 36.40 2015-09-20T08:31:01Z 36.20 2015-09-20T08:31:02Z 36.00 2015-09-20T08:31:07Z 36.20 2015-09-20T08:31:11Z 37.80 2015-09-20T08:31:15Z 38.00 2015-09-20T08:31:18Z 36.80 2015-09-20T08:31:19Z 37.80 2015-09-20T08:31:25Z 38.20 2015-09-20T08:31:26Z 39.00 2015-09-20T08:31:27Z 39.40 2015-09-20T08:31:33Z 40.20 2015-09-20T08:31:34Z 41.20 2015-09-20T08:31:41Z 42.00 2015-09-20T08:31:44Z 42.60 2015-09-20T08:31:45Z 42.80 2015-09-20T08:31:46Z 42.80 2015-09-20T08:31:47Z 42.20 2015-09-20T08:31:50Z 42.00 2015-09-20T08:31:51Z 42.20 2015-09-20T08:31:53Z 42.20 2015-09-20T08:31:56Z 41.80 2015-09-20T08:31:58Z 41.40 2015-09-20T08:32:00Z 40.20 2015-09-20T08:32:02Z 40.40 2015-09-20T08:32:03Z 39.00 2015-09-20T08:32:06Z 38.00 2015-09-20T08:32:08Z 37.80 2015-09-20T08:32:09Z 36.80 2015-09-20T08:32:11Z 36.00 2015-09-20T08:32:14Z 36.00 2015-09-20T08:32:15Z 36.00 2015-09-20T08:32:17Z 36.00 2015-09-20T08:32:19Z 36.60 2015-09-20T08:32:21Z 37.20 2015-09-20T08:32:23Z 37.80 2015-09-20T08:32:25Z 38.20 2015-09-20T08:32:27Z 38.80 2015-09-20T08:32:30Z 39.20 2015-09-20T08:32:31Z 39.80 2015-09-20T08:32:36Z 40.60 2015-09-20T08:32:41Z 40.80 2015-09-20T08:32:46Z 41.20 2015-09-20T08:32:47Z 41.80 2015-09-20T08:32:50Z 42.40 2015-09-20T08:32:55Z 43.00 2015-09-20T08:32:58Z 43.40 2015-09-20T08:33:01Z 43.40 2015-09-20T08:33:03Z 43.80 2015-09-20T08:33:06Z 43.60 2015-09-20T08:33:13Z 43.80 2015-09-20T08:33:18Z 43.00 2015-09-20T08:33:23Z 43.00 2015-09-20T08:33:24Z 43.00 2015-09-20T08:33:25Z 42.60 2015-09-20T08:33:30Z 42.40 2015-09-20T08:33:31Z 42.20 2015-09-20T08:33:32Z 41.80 2015-09-20T08:33:34Z 41.20 2015-09-20T08:33:38Z 41.00 2015-09-20T08:33:39Z 41.00 2015-09-20T08:33:40Z 40.40 2015-09-20T08:33:43Z 40.20 2015-09-20T08:33:45Z 39.60 2015-09-20T08:33:46Z 39.00 2015-09-20T08:33:48Z 38.60 2015-09-20T08:33:49Z 37.80 2015-09-20T08:33:50Z 36.80 2015-09-20T08:33:53Z 36.40 2015-09-20T08:33:55Z 35.60 2015-09-20T08:34:00Z 35.40 2015-09-20T08:34:03Z 34.40 2015-09-20T08:34:06Z 34.20 2015-09-20T08:34:07Z 34.20 2015-09-20T08:34:11Z 33.00 2015-09-20T08:34:15Z 31.80 2015-09-20T08:34:18Z 31.60 2015-09-20T08:34:19Z 31.20 2015-09-20T08:34:21Z 30.80 2015-09-20T08:34:26Z 30.60 2015-09-20T08:34:27Z 29.40 2015-09-20T08:34:33Z 28.60 2015-09-20T08:34:35Z 28.40 2015-09-20T08:34:37Z 27.20 2015-09-20T08:34:42Z 26.20 2015-09-20T08:34:51Z 25.60 2015-09-20T08:34:52Z 24.60 2015-09-20T08:34:55Z 24.40 2015-09-20T08:34:58Z 23.60 2015-09-20T08:35:02Z 22.20 2015-09-20T08:35:05Z 22.20 2015-09-20T08:35:06Z 21.00 2015-09-20T08:35:10Z 20.00 2015-09-20T08:35:14Z 19.80 2015-09-20T08:35:15Z 18.40 2015-09-20T08:35:21Z 17.20 2015-09-20T08:35:23Z 15.80 2015-09-20T08:35:31Z 15.60 2015-09-20T08:35:32Z 14.00 2015-09-20T08:35:39Z 14.20 2015-09-20T08:35:40Z 13.00 2015-09-20T08:35:46Z 13.00 2015-09-20T08:35:50Z 13.60 2015-09-20T08:35:59Z 13.20 2015-09-20T08:36:01Z 12.80 2015-09-20T08:36:06Z 13.00 2015-09-20T08:36:09Z 13.40 2015-09-20T08:36:11Z 13.60 2015-09-20T08:36:13Z 14.00 2015-09-20T08:36:18Z 14.00 2015-09-20T08:36:19Z 13.20 2015-09-20T08:36:28Z 13.00 2015-09-20T08:36:30Z 11.80 2015-09-20T08:36:36Z 11.60 2015-09-20T08:36:37Z 10.80 2015-09-20T08:36:39Z 9.60 2015-09-20T08:36:41Z 9.40 2015-09-20T08:36:44Z 8.40 2015-09-20T08:36:48Z 8.00 2015-09-20T08:36:52Z 7.80 2015-09-20T08:36:57Z 7.20 2015-09-20T08:36:58Z 7.00 2015-09-20T08:37:02Z 7.00 2015-09-20T08:37:03Z 7.00 2015-09-20T08:37:09Z 6.80 2015-09-20T08:37:10Z 7.20 2015-09-20T08:37:16Z 7.00 2015-09-20T08:37:19Z 7.60 2015-09-20T08:37:26Z 6.80 2015-09-20T08:37:34Z 7.00 2015-09-20T08:37:35Z 6.00 2015-09-20T08:37:42Z 6.20 2015-09-20T08:37:45Z 7.40 2015-09-20T08:37:50Z 7.00 2015-09-20T08:37:53Z 6.20 2015-09-20T08:38:00Z 6.60 2015-09-20T08:38:02Z 5.20 2015-09-20T08:38:08Z 4.80 2015-09-20T08:38:10Z 4.20 2015-09-20T08:38:12Z 4.00 2015-09-20T08:38:15Z 2.80 2015-09-20T08:38:19Z 1.60 2015-09-20T08:38:24Z 0.00 2015-09-20T08:38:27Z -0.60 2015-09-20T08:38:28Z -1.00 2015-09-20T08:38:36Z -1.20 2015-09-20T08:38:37Z -2.60 2015-09-20T08:38:40Z -2.60 2015-09-20T08:38:47Z -2.80 2015-09-20T08:38:48Z -3.60 2015-09-20T08:38:55Z -3.80 2015-09-20T08:38:57Z -4.60 2015-09-20T08:39:01Z -5.00 2015-09-20T08:39:05Z -3.80 2015-09-20T08:39:07Z -2.80 2015-09-20T08:39:09Z -2.80 2015-09-20T08:39:10Z -2.40 2015-09-20T08:39:17Z -1.80 2015-09-20T08:39:20Z -1.40 2015-09-20T08:39:25Z -1.00 2015-09-20T08:39:32Z -0.60 2015-09-20T08:39:38Z -0.80 2015-09-20T08:39:39Z -1.20 2015-09-20T08:39:43Z -1.20 2015-09-20T08:39:45Z -1.20 2015-09-20T08:39:47Z -1.60 2015-09-20T08:39:49Z -2.00 2015-09-20T08:39:51Z -2.40 2015-09-20T08:39:52Z -3.40 2015-09-20T08:39:53Z -4.40 2015-09-20T08:39:57Z -5.00 2015-09-20T08:39:59Z -5.40 2015-09-20T08:40:03Z -5.80 2015-09-20T08:40:04Z -6.40 2015-09-20T08:40:06Z -6.20 2015-09-20T08:40:08Z -5.40 2015-09-20T08:40:09Z -6.20 2015-09-20T08:40:10Z -6.60 2015-09-20T08:40:12Z -6.40 2015-09-20T08:40:13Z -6.00 2015-09-20T08:40:16Z -5.80 2015-09-20T08:40:21Z -5.80 2015-09-20T08:40:25Z -5.80 2015-09-20T08:40:28Z -6.20 2015-09-20T08:40:34Z -6.80 2015-09-20T08:40:37Z -6.80 2015-09-20T08:40:38Z -6.60 2015-09-20T08:40:40Z -6.60 2015-09-20T08:42:11Z -6.60 2015-09-20T08:42:12Z -6.80 2015-09-20T08:42:16Z -7.00 2015-09-20T08:42:17Z -7.00 2015-09-20T08:42:22Z -7.40 2015-09-20T08:42:24Z -7.40 2015-09-20T08:42:28Z -7.20 2015-09-20T08:42:32Z -7.00 2015-09-20T08:42:34Z -7.60 2015-09-20T08:42:38Z -7.80 2015-09-20T08:42:40Z -8.00 2015-09-20T08:42:44Z -8.00 2015-09-20T08:42:45Z -8.20 2015-09-20T08:42:52Z -8.20 2015-09-20T08:43:01Z -7.60 2015-09-20T08:43:09Z -7.80 2015-09-20T08:43:17Z -8.00 2015-09-20T08:43:20Z -8.20 2015-09-20T08:43:24Z -8.60 2015-09-20T08:43:30Z -8.40 2015-09-20T08:43:36Z -8.20 2015-09-20T08:43:44Z -8.20 2015-09-20T08:43:47Z -8.60 2015-09-20T08:43:56Z -8.00 2015-09-20T08:44:04Z -8.40 2015-09-20T08:44:08Z -8.00 2015-09-20T08:44:16Z -8.60 2015-09-20T08:44:19Z -8.00 2015-09-20T08:44:27Z -8.40 2015-09-20T08:44:35Z -7.80 2015-09-20T08:44:38Z -8.20 2015-09-20T08:44:45Z -6.60 2015-09-20T08:44:50Z -7.80 2015-09-20T08:44:53Z -8.00 2015-09-20T08:44:54Z -6.60 2015-09-20T08:45:01Z -6.00 2015-09-20T08:45:03Z -7.20 2015-09-20T08:45:11Z -8.20 2015-09-20T08:45:15Z -8.60 2015-09-20T08:45:22Z -7.00 2015-09-20T08:45:26Z -7.80 2015-09-20T08:45:30Z -7.00 2015-09-20T08:45:38Z -7.00 2015-09-20T08:45:40Z -7.20 2015-09-20T08:45:48Z -7.40 2015-09-20T08:45:52Z -8.40 2015-09-20T08:45:58Z -8.60 2015-09-20T08:46:02Z -8.80 2015-09-20T08:46:08Z -8.80 2015-09-20T08:46:13Z -9.40 2015-09-20T08:46:20Z -9.00 2015-09-20T08:46:24Z -8.80 2015-09-20T08:46:31Z -9.20 2015-09-20T08:46:36Z -9.60 2015-09-20T08:46:41Z -8.80 2015-09-20T08:46:46Z -9.40 2015-09-20T08:46:53Z -8.60 2015-09-20T08:46:57Z -8.60 2015-09-20T08:47:04Z -8.80 2015-09-20T08:47:05Z -8.40 2015-09-20T08:47:10Z -8.40 2015-09-20T08:47:15Z -9.60 2015-09-20T08:47:18Z -8.40 2015-09-20T08:47:21Z -8.20 2015-09-20T08:47:22Z -7.40 2015-09-20T08:47:30Z -7.20 2015-09-20T08:47:31Z -7.00 2015-09-20T08:47:39Z -6.80 2015-09-20T08:47:40Z -7.20 2015-09-20T08:47:48Z -7.20 2015-09-20T08:47:49Z -7.00 2015-09-20T08:47:56Z -6.40 2015-09-20T08:47:57Z -6.40 2015-09-20T08:47:58Z -7.40 2015-09-20T08:48:03Z -7.00 2015-09-20T08:48:06Z -7.20 2015-09-20T08:48:13Z -6.80 2015-09-20T08:48:15Z -6.20 2015-09-20T08:48:20Z -6.20 2015-09-20T08:48:24Z -5.40 2015-09-20T08:48:32Z -4.80 2015-09-20T08:48:33Z -3.80 2015-09-20T08:48:41Z -2.60 2015-09-20T08:48:46Z -2.80 2015-09-20T08:48:48Z -2.60 2015-09-20T08:48:56Z -3.00 2015-09-20T08:48:59Z -4.20 2015-09-20T08:49:04Z -5.20 2015-09-20T08:49:08Z -4.20 2015-09-20T08:49:15Z -4.20 2015-09-20T08:49:19Z -4.40 2015-09-20T08:49:27Z -3.80 2015-09-20T08:49:30Z -3.20 2015-09-20T08:49:36Z -3.40 2015-09-20T08:49:39Z -3.40 2015-09-20T08:49:46Z -3.40 2015-09-20T08:49:53Z -3.20 2015-09-20T08:50:00Z -3.60 2015-09-20T08:50:07Z -4.00 2015-09-20T08:50:08Z -4.20 2015-09-20T08:50:09Z -3.80 2015-09-20T08:50:17Z -4.40 2015-09-20T08:50:19Z -3.80 2015-09-20T08:50:27Z -4.00 2015-09-20T08:50:28Z -3.60 2015-09-20T08:50:36Z -2.80 2015-09-20T08:50:37Z -2.40 2015-09-20T08:50:44Z -3.00 2015-09-20T08:50:46Z -3.00 2015-09-20T08:50:53Z -3.80 2015-09-20T08:50:55Z -3.20 2015-09-20T08:51:01Z -4.00 2015-09-20T08:51:04Z -4.80 2015-09-20T08:51:07Z -4.20 2015-09-20T08:51:14Z -5.00 2015-09-20T08:51:15Z -5.00 2015-09-20T08:51:22Z -4.20 2015-09-20T08:51:25Z -3.60 2015-09-20T08:51:26Z -5.00 2015-09-20T08:51:29Z -6.20 2015-09-20T08:51:32Z -5.20 2015-09-20T08:51:35Z -4.80 2015-09-20T08:51:36Z -4.20 2015-09-20T08:51:37Z -3.80 2015-09-20T08:51:38Z -3.20 2015-09-20T08:51:39Z -3.80 2015-09-20T08:51:40Z -5.00 2015-09-20T08:51:42Z -4.80 2015-09-20T08:51:43Z -5.00 2015-09-20T08:51:50Z -4.60 2015-09-20T08:51:51Z -6.00 2015-09-20T08:51:57Z -6.60 2015-09-20T08:51:58Z -7.60 2015-09-20T08:51:59Z -8.60 2015-09-20T08:52:05Z -9.00 2015-09-20T08:52:06Z -7.60 2015-09-20T08:52:13Z -6.80 2015-09-20T08:52:14Z -8.80 2015-09-20T08:52:18Z -8.00 2015-09-20T08:52:22Z -7.40 2015-09-20T08:52:26Z -7.80 2015-09-20T08:52:31Z -8.60 2015-09-20T08:52:33Z -8.60 2015-09-20T08:52:38Z -8.20 2015-09-20T08:52:46Z -7.40 2015-09-20T08:52:49Z -8.80 2015-09-20T08:52:52Z -9.00 2015-09-20T08:52:53Z -8.80 2015-09-20T08:53:00Z -9.80 2015-09-20T08:53:05Z -8.60 2015-09-20T08:53:07Z -7.60 2015-09-20T08:53:08Z -7.40 2015-09-20T08:53:14Z -7.40 2015-09-20T08:53:22Z -7.60 2015-09-20T08:53:23Z -7.60 2015-09-20T08:53:31Z -9.00 2015-09-20T08:53:33Z -8.20 2015-09-20T08:53:40Z -7.80 2015-09-20T08:53:47Z -8.40 2015-09-20T08:53:48Z -7.80 2015-09-20T08:53:54Z -7.60 2015-09-20T08:53:57Z -9.40 2015-09-20T08:54:00Z -8.40 2015-09-20T08:54:06Z -8.60 2015-09-20T08:54:14Z -8.40 2015-09-20T08:54:15Z -8.00 2015-09-20T08:54:16Z -8.00 2015-09-20T08:54:23Z -7.80 2015-09-20T08:54:29Z -7.20 2015-09-20T08:54:34Z -7.60 2015-09-20T08:54:35Z -8.20 2015-09-20T08:54:38Z -8.20 2015-09-20T08:54:45Z -8.00 2015-09-20T08:54:53Z -8.20 2015-09-20T08:54:55Z -8.20 2015-09-20T08:55:02Z -8.60 2015-09-20T08:55:10Z -9.00 2015-09-20T08:55:17Z -9.00 2015-09-20T08:55:20Z -8.40 2015-09-20T08:55:27Z -8.40 2015-09-20T08:55:31Z -8.80 2015-09-20T08:55:36Z -8.00 2015-09-20T08:55:40Z -8.60 2015-09-20T08:55:47Z -8.80 2015-09-20T08:55:49Z -9.20 2015-09-20T08:55:50Z -9.20 2015-09-20T08:55:57Z -9.40 2015-09-20T08:55:58Z -8.60 2015-09-20T08:56:05Z -8.00 2015-09-20T08:56:10Z -8.40 2015-09-20T08:56:12Z -8.20 2015-09-20T08:56:19Z -8.00 2015-09-20T08:56:20Z -7.40 2015-09-20T08:56:27Z -6.80 2015-09-20T08:56:29Z -6.60 2015-09-20T08:56:36Z -6.60 2015-09-20T08:56:38Z -5.80 2015-09-20T08:56:43Z -5.80 2015-09-20T08:56:47Z -5.40 2015-09-20T08:56:54Z -5.60 2015-09-20T08:56:57Z -4.40 2015-09-20T08:57:02Z -5.20 2015-09-20T08:57:06Z -5.40 2015-09-20T08:57:13Z -5.60 2015-09-20T08:57:14Z -5.60 2015-09-20T08:57:16Z -4.40 2015-09-20T08:57:19Z -5.60 2015-09-20T08:57:22Z -6.00 2015-09-20T08:57:25Z -5.60 2015-09-20T08:57:32Z -5.60 2015-09-20T08:57:34Z -6.00 2015-09-20T08:57:41Z -5.60 2015-09-20T08:57:44Z -7.00 2015-09-20T08:57:48Z -7.60 2015-09-20T08:57:50Z -8.00 2015-09-20T08:57:52Z -8.60 2015-09-20T08:57:58Z -8.40 2015-09-20T08:58:02Z -8.60 2015-09-20T08:58:06Z -8.40 2015-09-20T08:58:10Z -9.20 2015-09-20T08:58:12Z -10.00 2015-09-20T08:58:18Z -10.20 2015-09-20T08:58:24Z -10.20 2015-09-20T08:58:25Z -9.20 2015-09-20T08:58:29Z -9.80 2015-09-20T08:58:33Z -9.80 2015-09-20T08:58:40Z -9.60 2015-09-20T08:58:41Z -9.20 2015-09-20T08:58:48Z -9.40 2015-09-20T08:58:51Z -10.40 2015-09-20T08:58:54Z -9.40 2015-09-20T08:58:58Z -9.80 2015-09-20T08:59:00Z -9.80 2015-09-20T08:59:07Z -10.20 2015-09-20T08:59:14Z -10.40 2015-09-20T08:59:15Z -8.60 2015-09-20T08:59:17Z -8.00 2015-09-20T08:59:20Z -7.20 2015-09-20T08:59:22Z -7.20 2015-09-20T08:59:28Z -8.40 2015-09-20T08:59:32Z -7.80 2015-09-20T08:59:37Z -8.40 2015-09-20T08:59:44Z -7.80 2015-09-20T08:59:47Z -7.20 2015-09-20T08:59:49Z -8.80 2015-09-20T08:59:53Z -8.80 2015-09-20T08:59:56Z -9.80 2015-09-20T08:59:58Z -9.20 2015-09-20T09:00:04Z -9.20 2015-09-20T09:00:11Z -8.80 2015-09-20T09:00:14Z -8.60 2015-09-20T09:00:15Z -9.00 2015-09-20T09:00:22Z -8.80 2015-09-20T09:00:23Z -9.40 2015-09-20T09:00:30Z -9.00 2015-09-20T09:00:31Z -8.00 2015-09-20T09:00:38Z -8.80 2015-09-20T09:00:41Z -9.60 2015-09-20T09:00:47Z -9.00 2015-09-20T09:00:50Z -9.60 2015-09-20T09:00:57Z -8.80 2015-09-20T09:01:00Z -8.60 2015-09-20T09:01:01Z -8.60 2015-09-20T09:01:08Z -9.40 2015-09-20T09:01:13Z -9.00 2015-09-20T09:01:20Z -8.80 2015-09-20T09:01:22Z -7.80 2015-09-20T09:01:29Z -6.80 2015-09-20T09:01:30Z -6.20 2015-09-20T09:01:31Z -7.00 2015-09-20T09:01:38Z -7.40 2015-09-20T09:01:40Z -8.00 2015-09-20T09:01:41Z -5.60 2015-09-20T09:01:44Z -7.80 2015-09-20T09:01:46Z -9.20 2015-09-20T09:01:47Z -7.60 2015-09-20T09:01:49Z -9.20 2015-09-20T09:01:52Z -7.80 2015-09-20T09:01:54Z -7.40 2015-09-20T09:01:55Z -6.40 2015-09-20T09:02:01Z -8.00 2015-09-20T09:02:05Z -9.00 2015-09-20T09:02:06Z -10.40 2015-09-20T09:02:07Z -10.40 2015-09-20T09:02:13Z -10.40 2015-09-20T09:02:14Z -10.20 2015-09-20T09:02:20Z -10.40 2015-09-20T09:02:21Z -10.00 2015-09-20T09:02:27Z -9.80 2015-09-20T09:02:29Z -9.20 2015-09-20T09:02:31Z -9.40 2015-09-20T09:02:34Z -8.60 2015-09-20T09:02:39Z -7.80 2015-09-20T09:02:41Z -7.00 2015-09-20T09:02:44Z -6.80 2015-09-20T09:02:45Z -6.00 2015-09-20T09:02:49Z -7.40 2015-09-20T09:02:55Z -7.20 2015-09-20T09:02:56Z -6.60 2015-09-20T09:02:58Z -6.40 2015-09-20T09:03:00Z -6.60 2015-09-20T09:03:03Z -5.80 2015-09-20T09:03:09Z -4.80 2015-09-20T09:03:11Z -3.80 2015-09-20T09:03:17Z -4.60 2015-09-20T09:03:23Z -5.00 2015-09-20T09:03:25Z -5.20 2015-09-20T09:03:31Z -5.80 2015-09-20T09:03:32Z -6.00 2015-09-20T09:03:33Z -7.40 2015-09-20T09:03:34Z -9.40 2015-09-20T09:03:36Z -9.60 2015-09-20T09:03:39Z -10.40 2015-09-20T09:03:40Z -9.40 2015-09-20T09:03:42Z -8.80 2015-09-20T09:03:46Z -8.60 2015-09-20T09:03:50Z -7.60 2015-09-20T09:03:51Z -8.40 2015-09-20T09:03:54Z -8.20 2015-09-20T09:03:57Z -7.80 2015-09-20T09:04:00Z -7.40 2015-09-20T09:04:06Z -6.60 2015-09-20T09:04:10Z -6.60 2015-09-20T09:04:11Z -6.60 2015-09-20T09:04:12Z -7.20 2015-09-20T09:04:18Z -7.40 2015-09-20T09:04:19Z -7.60 2015-09-20T09:04:20Z -6.80 2015-09-20T09:04:27Z -6.60 2015-09-20T09:04:35Z -6.60 2015-09-20T09:04:36Z -7.40 2015-09-20T09:04:44Z -7.20 2015-09-20T09:04:52Z -6.40 2015-09-20T09:05:00Z -7.20 2015-09-20T09:05:07Z -6.00 2015-09-20T09:05:10Z -5.80 2015-09-20T09:05:16Z -5.40 2015-09-20T09:05:22Z -6.20 2015-09-20T09:05:25Z -6.40 2015-09-20T09:05:29Z -6.20 2015-09-20T09:05:32Z -5.40 2015-09-20T09:05:39Z -5.80 2015-09-20T09:05:47Z -5.60 2015-09-20T09:05:48Z -5.20 2015-09-20T09:05:56Z -5.00 2015-09-20T09:05:58Z -5.20 2015-09-20T09:06:05Z -5.40 2015-09-20T09:06:13Z -5.20 2015-09-20T09:06:14Z -4.80 2015-09-20T09:06:21Z -4.40 2015-09-20T09:06:27Z -4.20 2015-09-20T09:06:29Z -5.80 2015-09-20T09:06:34Z -5.60 2015-09-20T09:06:36Z -5.60 2015-09-20T09:06:44Z -4.80 2015-09-20T09:06:51Z -4.60 2015-09-20T09:06:52Z -4.60 2015-09-20T09:06:59Z -4.80 2015-09-20T09:07:06Z -5.00 2015-09-20T09:07:07Z -5.00 2015-09-20T09:07:13Z -4.60 2015-09-20T09:07:20Z -4.40 2015-09-20T09:07:23Z -5.20 2015-09-20T09:07:26Z -5.20 2015-09-20T09:07:28Z -5.60 2015-09-20T09:07:29Z -5.20 2015-09-20T09:07:32Z -5.80 2015-09-20T09:07:35Z -5.80 2015-09-20T09:07:39Z -6.00 2015-09-20T09:07:48Z -6.20 2015-09-20T09:07:57Z -6.60 2015-09-20T09:08:05Z -7.00 2015-09-20T09:08:06Z -6.80 2015-09-20T09:08:08Z -6.80 2015-09-20T09:08:10Z -6.40 2015-09-20T09:08:14Z -7.20 2015-09-20T09:08:22Z -6.40 2015-09-20T09:08:31Z -6.00 2015-09-20T09:08:33Z -5.80 2015-09-20T09:08:40Z -5.80 2015-09-20T09:08:49Z -5.80 2015-09-20T09:08:50Z -6.20 2015-09-20T09:08:58Z -6.00 2015-09-20T09:08:59Z -4.80 2015-09-20T09:09:05Z -4.60 2015-09-20T09:09:08Z -4.40 2015-09-20T09:09:14Z -4.40 2015-09-20T09:09:15Z -4.00 2015-09-20T09:09:18Z -3.80 2015-09-20T09:09:19Z -3.60 2015-09-20T09:09:25Z -4.00 2015-09-20T09:09:29Z -4.60 2015-09-20T09:09:34Z -4.60 2015-09-20T09:09:36Z -4.80 2015-09-20T09:09:43Z -5.00 2015-09-20T09:09:50Z -4.80 2015-09-20T09:09:57Z -5.00 2015-09-20T09:10:05Z -4.20 2015-09-20T09:10:11Z -3.80 2015-09-20T09:10:18Z -3.80 2015-09-20T09:10:23Z -4.20 2015-09-20T09:10:25Z -4.20 2015-09-20T09:10:32Z -4.20 2015-09-20T09:10:39Z -4.20 2015-09-20T09:10:45Z -4.00 2015-09-20T09:10:53Z -3.80 2015-09-20T09:10:57Z -4.00 2015-09-20T09:10:58Z -4.80 2015-09-20T09:11:00Z -6.00 2015-09-20T09:11:03Z -6.20 2015-09-20T09:11:05Z -6.20 2015-09-20T09:11:07Z -6.20 2015-09-20T09:11:08Z -6.80 2015-09-20T09:11:12Z -7.00 2015-09-20T09:11:14Z -7.00 2015-09-20T09:11:16Z -6.40 2015-09-20T09:11:20Z -6.00 2015-09-20T09:11:24Z -5.80 2015-09-20T09:11:27Z