www.cicloide.com 5114 www.cicloide.com 5114 158.50 2011-05-22T07:09:04Z 160.60 2011-05-22T07:09:09Z 159.90 2011-05-22T07:09:13Z 160.40 2011-05-22T07:09:23Z 161.90 2011-05-22T07:09:27Z 164.00 2011-05-22T07:09:37Z 163.80 2011-05-22T07:09:42Z 165.60 2011-05-22T07:09:49Z 164.90 2011-05-22T07:09:53Z 168.60 2011-05-22T07:10:12Z 169.20 2011-05-22T07:10:23Z 171.50 2011-05-22T07:10:33Z 171.90 2011-05-22T07:10:42Z 173.10 2011-05-22T07:10:47Z 174.00 2011-05-22T07:10:50Z 174.10 2011-05-22T07:10:59Z 176.50 2011-05-22T07:11:11Z 176.40 2011-05-22T07:11:15Z 178.00 2011-05-22T07:11:18Z 177.90 2011-05-22T07:11:22Z 179.30 2011-05-22T07:11:27Z 181.90 2011-05-22T07:11:46Z 181.90 2011-05-22T07:11:48Z 181.50 2011-05-22T07:11:53Z 182.90 2011-05-22T07:11:58Z 182.70 2011-05-22T07:12:02Z 185.80 2011-05-22T07:12:19Z 185.60 2011-05-22T07:12:23Z 187.40 2011-05-22T07:12:26Z 187.70 2011-05-22T07:12:33Z 190.80 2011-05-22T07:12:45Z 192.80 2011-05-22T07:13:06Z 193.70 2011-05-22T07:13:08Z 194.20 2011-05-22T07:13:10Z 197.00 2011-05-22T07:13:32Z 199.90 2011-05-22T07:13:45Z 201.50 2011-05-22T07:14:02Z 201.80 2011-05-22T07:14:04Z 204.60 2011-05-22T07:14:14Z 205.00 2011-05-22T07:14:23Z 207.00 2011-05-22T07:14:30Z 207.80 2011-05-22T07:14:44Z 209.00 2011-05-22T07:14:54Z 208.70 2011-05-22T07:15:01Z 211.60 2011-05-22T07:15:12Z 213.30 2011-05-22T07:15:29Z 215.80 2011-05-22T07:15:40Z 216.80 2011-05-22T07:15:48Z 216.30 2011-05-22T07:15:55Z 218.10 2011-05-22T07:16:00Z 220.60 2011-05-22T07:16:18Z 222.00 2011-05-22T07:16:28Z 225.20 2011-05-22T07:16:35Z 228.80 2011-05-22T07:16:48Z 237.70 2011-05-22T07:17:21Z 241.60 2011-05-22T07:17:40Z 244.80 2011-05-22T07:17:54Z 247.60 2011-05-22T07:18:04Z 248.80 2011-05-22T07:18:11Z 253.60 2011-05-22T07:18:27Z 255.50 2011-05-22T07:18:37Z 257.10 2011-05-22T07:18:44Z 259.60 2011-05-22T07:18:55Z 261.40 2011-05-22T07:19:07Z 267.50 2011-05-22T07:19:24Z 269.50 2011-05-22T07:19:30Z 271.60 2011-05-22T07:19:40Z 276.40 2011-05-22T07:19:56Z 277.80 2011-05-22T07:20:15Z 277.70 2011-05-22T07:20:17Z 284.70 2011-05-22T07:20:34Z 288.90 2011-05-22T07:20:46Z 289.50 2011-05-22T07:20:51Z 291.80 2011-05-22T07:21:02Z 293.60 2011-05-22T07:21:05Z 294.90 2011-05-22T07:21:14Z 294.80 2011-05-22T07:21:16Z 294.70 2011-05-22T07:21:19Z 296.20 2011-05-22T07:21:26Z 298.30 2011-05-22T07:21:30Z 298.00 2011-05-22T07:21:33Z 303.30 2011-05-22T07:21:42Z 304.80 2011-05-22T07:21:47Z 311.60 2011-05-22T07:22:08Z 315.50 2011-05-22T07:22:24Z 321.30 2011-05-22T07:22:45Z 322.30 2011-05-22T07:22:52Z 325.90 2011-05-22T07:23:04Z 325.80 2011-05-22T07:23:12Z 328.40 2011-05-22T07:23:33Z 331.20 2011-05-22T07:23:40Z 334.40 2011-05-22T07:23:54Z 334.60 2011-05-22T07:23:58Z 334.60 2011-05-22T07:24:08Z 337.70 2011-05-22T07:24:26Z 339.50 2011-05-22T07:24:38Z 340.60 2011-05-22T07:24:41Z 342.60 2011-05-22T07:24:45Z 350.40 2011-05-22T07:25:21Z 357.10 2011-05-22T07:25:48Z 359.40 2011-05-22T07:26:03Z 363.50 2011-05-22T07:26:14Z 368.00 2011-05-22T07:26:29Z 370.30 2011-05-22T07:26:45Z 374.00 2011-05-22T07:26:54Z 378.40 2011-05-22T07:27:20Z 383.80 2011-05-22T07:27:39Z 389.40 2011-05-22T07:27:53Z 390.80 2011-05-22T07:27:58Z 391.10 2011-05-22T07:28:07Z 390.50 2011-05-22T07:28:09Z 390.00 2011-05-22T07:28:10Z 390.50 2011-05-22T07:28:30Z 391.70 2011-05-22T07:28:35Z 391.90 2011-05-22T07:28:38Z 390.80 2011-05-22T07:28:45Z 390.30 2011-05-22T07:29:01Z 390.20 2011-05-22T07:29:06Z 391.60 2011-05-22T07:29:11Z 393.40 2011-05-22T07:29:32Z 394.70 2011-05-22T07:29:34Z 397.40 2011-05-22T07:29:41Z 401.40 2011-05-22T07:29:50Z 403.80 2011-05-22T07:29:57Z 406.60 2011-05-22T07:30:28Z 410.00 2011-05-22T07:30:38Z 410.70 2011-05-22T07:30:42Z 412.30 2011-05-22T07:30:49Z 412.40 2011-05-22T07:31:01Z 410.80 2011-05-22T07:31:03Z 410.30 2011-05-22T07:31:05Z 407.10 2011-05-22T07:31:15Z 409.10 2011-05-22T07:31:31Z 409.40 2011-05-22T07:31:36Z 408.90 2011-05-22T07:31:53Z 412.20 2011-05-22T07:32:02Z 413.90 2011-05-22T07:32:07Z 414.40 2011-05-22T07:32:11Z 416.60 2011-05-22T07:32:19Z 420.70 2011-05-22T07:32:40Z 420.10 2011-05-22T07:32:42Z 413.60 2011-05-22T07:32:51Z 410.90 2011-05-22T07:32:54Z 408.40 2011-05-22T07:32:58Z 405.80 2011-05-22T07:33:01Z 404.60 2011-05-22T07:33:05Z 404.50 2011-05-22T07:33:08Z 404.70 2011-05-22T07:33:12Z 407.80 2011-05-22T07:33:26Z 413.60 2011-05-22T07:33:48Z 418.40 2011-05-22T07:33:59Z 421.50 2011-05-22T07:34:13Z 422.60 2011-05-22T07:34:16Z 426.60 2011-05-22T07:34:25Z 429.00 2011-05-22T07:34:35Z 431.30 2011-05-22T07:34:46Z 435.50 2011-05-22T07:34:56Z 438.80 2011-05-22T07:35:10Z 439.80 2011-05-22T07:35:17Z 438.60 2011-05-22T07:35:31Z 440.30 2011-05-22T07:35:40Z 444.00 2011-05-22T07:35:54Z 449.40 2011-05-22T07:36:11Z 450.40 2011-05-22T07:36:16Z 450.80 2011-05-22T07:36:18Z 450.70 2011-05-22T07:36:20Z 450.90 2011-05-22T07:36:23Z 449.60 2011-05-22T07:36:27Z 448.70 2011-05-22T07:36:32Z 452.80 2011-05-22T07:36:46Z 453.70 2011-05-22T07:36:53Z 455.70 2011-05-22T07:37:07Z 459.90 2011-05-22T07:37:21Z 461.10 2011-05-22T07:37:28Z 462.30 2011-05-22T07:37:35Z 466.20 2011-05-22T07:37:47Z 468.30 2011-05-22T07:37:56Z 470.30 2011-05-22T07:38:04Z 472.90 2011-05-22T07:38:13Z 472.60 2011-05-22T07:39:18Z 472.60 2011-05-22T07:44:38Z 470.00 2011-05-22T07:44:43Z 469.30 2011-05-22T07:44:45Z 467.70 2011-05-22T07:44:47Z 466.20 2011-05-22T07:44:50Z 461.20 2011-05-22T07:44:55Z 457.40 2011-05-22T07:44:59Z 457.40 2011-05-22T07:45:04Z 457.70 2011-05-22T07:45:06Z 460.10 2011-05-22T07:45:13Z 460.30 2011-05-22T07:45:15Z 460.20 2011-05-22T07:45:18Z 460.60 2011-05-22T07:45:22Z 459.70 2011-05-22T07:45:23Z 457.70 2011-05-22T07:45:27Z 451.50 2011-05-22T07:45:32Z 450.50 2011-05-22T07:45:32Z 446.90 2011-05-22T07:45:37Z 446.00 2011-05-22T07:45:37Z 441.40 2011-05-22T07:45:46Z 439.60 2011-05-22T07:45:48Z 436.80 2011-05-22T07:45:51Z 432.70 2011-05-22T07:45:58Z 433.30 2011-05-22T07:46:05Z 433.80 2011-05-22T07:46:10Z 433.10 2011-05-22T07:46:16Z 433.10 2011-05-22T07:46:21Z 433.00 2011-05-22T07:46:24Z 436.90 2011-05-22T07:46:35Z 437.00 2011-05-22T07:46:43Z 441.40 2011-05-22T07:46:59Z 443.00 2011-05-22T07:47:08Z 443.70 2011-05-22T07:47:22Z 446.60 2011-05-22T07:47:32Z 446.40 2011-05-22T07:47:34Z 450.60 2011-05-22T07:47:50Z 454.10 2011-05-22T07:47:58Z 454.80 2011-05-22T07:48:02Z 459.60 2011-05-22T07:48:21Z 460.20 2011-05-22T07:48:24Z 462.40 2011-05-22T07:48:28Z 464.80 2011-05-22T07:48:42Z 468.10 2011-05-22T07:48:52Z 469.20 2011-05-22T07:48:59Z 470.30 2011-05-22T07:49:06Z 476.00 2011-05-22T07:49:20Z 476.60 2011-05-22T07:49:24Z 477.20 2011-05-22T07:49:34Z 481.00 2011-05-22T07:49:43Z 482.80 2011-05-22T07:49:52Z 484.50 2011-05-22T07:49:59Z 485.60 2011-05-22T07:50:11Z 487.70 2011-05-22T07:50:18Z 487.80 2011-05-22T07:50:21Z 487.90 2011-05-22T07:50:32Z 489.40 2011-05-22T07:50:40Z 495.10 2011-05-22T07:51:01Z 499.60 2011-05-22T07:51:22Z 499.60 2011-05-22T07:51:31Z 500.20 2011-05-22T07:51:34Z 500.90 2011-05-22T07:51:36Z 502.40 2011-05-22T07:51:57Z 505.10 2011-05-22T07:52:11Z 507.30 2011-05-22T07:52:21Z 514.40 2011-05-22T07:52:44Z 513.90 2011-05-22T07:52:46Z 514.30 2011-05-22T07:52:49Z 517.70 2011-05-22T07:53:05Z 517.30 2011-05-22T07:53:08Z 518.60 2011-05-22T07:53:10Z 517.60 2011-05-22T07:53:14Z 517.80 2011-05-22T07:53:19Z 517.60 2011-05-22T07:53:29Z 518.00 2011-05-22T07:53:31Z 516.40 2011-05-22T07:53:38Z 515.60 2011-05-22T07:53:42Z 515.60 2011-05-22T07:53:45Z 515.20 2011-05-22T07:53:54Z 514.60 2011-05-22T07:53:57Z 514.90 2011-05-22T07:54:04Z 514.80 2011-05-22T07:54:06Z 517.00 2011-05-22T07:54:16Z 516.90 2011-05-22T07:54:23Z 518.60 2011-05-22T07:54:30Z 519.00 2011-05-22T07:54:34Z 518.50 2011-05-22T07:54:39Z 519.00 2011-05-22T07:54:44Z 518.60 2011-05-22T07:54:46Z 517.40 2011-05-22T07:54:49Z 515.10 2011-05-22T07:54:58Z 513.90 2011-05-22T07:55:02Z 512.50 2011-05-22T07:55:07Z 513.30 2011-05-22T07:55:14Z 512.50 2011-05-22T07:55:21Z 511.70 2011-05-22T07:55:31Z 511.70 2011-05-22T07:55:31Z 513.80 2011-05-22T07:55:38Z 512.60 2011-05-22T07:55:42Z 514.00 2011-05-22T07:55:47Z 515.30 2011-05-22T07:55:50Z 516.30 2011-05-22T07:55:57Z 515.00 2011-05-22T07:56:04Z 514.70 2011-05-22T07:56:15Z 514.60 2011-05-22T07:56:18Z 515.00 2011-05-22T07:56:27Z 516.10 2011-05-22T07:56:32Z 516.20 2011-05-22T07:56:34Z 515.90 2011-05-22T07:56:41Z 515.90 2011-05-22T07:56:43Z 518.60 2011-05-22T07:56:51Z 518.60 2011-05-22T07:56:58Z 518.40 2011-05-22T07:57:07Z 520.40 2011-05-22T07:57:16Z 523.10 2011-05-22T07:57:26Z 528.90 2011-05-22T07:57:40Z 531.10 2011-05-22T07:57:45Z 531.30 2011-05-22T07:57:47Z 531.10 2011-05-22T07:57:49Z 530.10 2011-05-22T07:57:54Z 528.90 2011-05-22T07:57:56Z 528.10 2011-05-22T07:57:56Z 523.30 2011-05-22T07:58:03Z 520.50 2011-05-22T07:58:06Z 519.40 2011-05-22T07:58:08Z 518.80 2011-05-22T07:58:17Z 521.90 2011-05-22T07:58:27Z 523.00 2011-05-22T07:58:29Z 524.80 2011-05-22T07:58:32Z 528.80 2011-05-22T07:58:45Z 533.00 2011-05-22T07:59:00Z 534.50 2011-05-22T07:59:07Z 537.80 2011-05-22T07:59:14Z 537.90 2011-05-22T07:59:19Z 538.90 2011-05-22T07:59:23Z 538.00 2011-05-22T07:59:25Z 537.90 2011-05-22T07:59:26Z 536.00 2011-05-22T07:59:30Z 535.50 2011-05-22T07:59:35Z 543.20 2011-05-22T07:59:56Z 552.50 2011-05-22T08:00:13Z 552.40 2011-05-22T08:00:17Z 557.50 2011-05-22T08:00:29Z 557.90 2011-05-22T08:00:33Z 559.00 2011-05-22T08:00:41Z 559.20 2011-05-22T08:00:47Z 560.70 2011-05-22T08:00:50Z 562.70 2011-05-22T08:00:57Z 563.70 2011-05-22T08:00:59Z 564.20 2011-05-22T08:01:04Z 565.80 2011-05-22T08:01:09Z 566.20 2011-05-22T08:01:13Z 567.90 2011-05-22T08:01:18Z 569.60 2011-05-22T08:01:21Z 572.30 2011-05-22T08:01:34Z 581.30 2011-05-22T08:02:07Z 584.10 2011-05-22T08:02:12Z 585.90 2011-05-22T08:02:17Z 585.00 2011-05-22T08:02:29Z 584.40 2011-05-22T08:02:38Z 589.40 2011-05-22T08:02:50Z 590.90 2011-05-22T08:02:55Z 593.20 2011-05-22T08:02:59Z 597.50 2011-05-22T08:03:08Z 599.00 2011-05-22T08:03:16Z 601.40 2011-05-22T08:03:27Z 602.50 2011-05-22T08:03:30Z 605.90 2011-05-22T08:03:53Z 609.10 2011-05-22T08:04:02Z 610.40 2011-05-22T08:04:05Z 614.20 2011-05-22T08:04:24Z 615.60 2011-05-22T08:04:31Z 618.00 2011-05-22T08:04:35Z 618.60 2011-05-22T08:04:40Z 620.20 2011-05-22T08:04:47Z 622.40 2011-05-22T08:04:52Z 624.30 2011-05-22T08:04:56Z 626.00 2011-05-22T08:05:08Z 629.40 2011-05-22T08:05:25Z 631.40 2011-05-22T08:05:32Z 635.50 2011-05-22T08:05:51Z 635.90 2011-05-22T08:05:57Z 636.30 2011-05-22T08:06:02Z 635.40 2011-05-22T08:06:14Z 637.00 2011-05-22T08:06:23Z 635.90 2011-05-22T08:06:30Z 636.70 2011-05-22T08:06:35Z 636.10 2011-05-22T08:06:45Z 636.60 2011-05-22T08:06:56Z 637.30 2011-05-22T08:07:08Z 636.00 2011-05-22T08:07:24Z 635.20 2011-05-22T08:09:08Z 635.00 2011-05-22T08:09:19Z 633.40 2011-05-22T08:09:24Z 632.70 2011-05-22T08:09:29Z 632.30 2011-05-22T08:09:31Z 633.10 2011-05-22T08:09:36Z 632.30 2011-05-22T08:09:43Z 633.00 2011-05-22T08:09:45Z 633.30 2011-05-22T08:09:48Z 632.20 2011-05-22T08:09:55Z 633.10 2011-05-22T08:09:59Z 632.40 2011-05-22T08:10:00Z 632.60 2011-05-22T08:10:02Z 635.10 2011-05-22T08:10:18Z 636.10 2011-05-22T08:10:25Z 638.50 2011-05-22T08:10:30Z 638.70 2011-05-22T08:10:39Z 635.70 2011-05-22T08:10:44Z 636.40 2011-05-22T08:10:46Z 636.00 2011-05-22T08:10:48Z 635.40 2011-05-22T08:10:51Z 630.20 2011-05-22T08:11:01Z 627.90 2011-05-22T08:11:24Z 627.90 2011-05-22T08:11:26Z 627.30 2011-05-22T08:12:18Z 626.70 2011-05-22T08:12:23Z 625.70 2011-05-22T08:12:25Z 622.10 2011-05-22T08:12:30Z 617.30 2011-05-22T08:12:37Z 614.40 2011-05-22T08:12:41Z 611.70 2011-05-22T08:12:42Z 607.00 2011-05-22T08:12:46Z 605.20 2011-05-22T08:12:48Z 604.10 2011-05-22T08:12:48Z 602.60 2011-05-22T08:12:51Z 599.60 2011-05-22T08:12:58Z 598.40 2011-05-22T08:13:02Z 595.60 2011-05-22T08:13:05Z 591.80 2011-05-22T08:13:10Z 591.00 2011-05-22T08:13:12Z 591.80 2011-05-22T08:13:16Z 592.10 2011-05-22T08:13:19Z 592.90 2011-05-22T08:13:23Z 591.90 2011-05-22T08:13:26Z 591.20 2011-05-22T08:13:31Z 592.60 2011-05-22T08:13:35Z 592.40 2011-05-22T08:13:35Z 590.50 2011-05-22T08:13:45Z 587.20 2011-05-22T08:13:49Z 586.00 2011-05-22T08:13:52Z 583.60 2011-05-22T08:13:54Z 582.50 2011-05-22T08:13:57Z 580.20 2011-05-22T08:14:15Z 579.70 2011-05-22T08:14:18Z 578.10 2011-05-22T08:14:20Z 577.60 2011-05-22T08:14:20Z 571.50 2011-05-22T08:14:25Z 569.90 2011-05-22T08:14:27Z 563.70 2011-05-22T08:14:32Z 556.50 2011-05-22T08:14:39Z 551.40 2011-05-22T08:14:43Z 542.80 2011-05-22T08:14:53Z 539.60 2011-05-22T08:14:57Z 536.50 2011-05-22T08:15:02Z 534.60 2011-05-22T08:15:04Z 530.50 2011-05-22T08:15:09Z 529.90 2011-05-22T08:15:11Z 525.90 2011-05-22T08:15:14Z 523.60 2011-05-22T08:15:19Z 521.90 2011-05-22T08:15:21Z 515.60 2011-05-22T08:15:28Z 512.70 2011-05-22T08:15:31Z 509.30 2011-05-22T08:15:35Z 505.50 2011-05-22T08:15:42Z 500.80 2011-05-22T08:15:45Z 499.40 2011-05-22T08:15:47Z 497.50 2011-05-22T08:15:49Z 491.60 2011-05-22T08:15:56Z 490.00 2011-05-22T08:15:56Z 483.50 2011-05-22T08:16:01Z 480.00 2011-05-22T08:16:03Z 474.10 2011-05-22T08:16:08Z 472.60 2011-05-22T08:16:13Z 469.20 2011-05-22T08:16:34Z 468.80 2011-05-22T08:17:00Z 468.40 2011-05-22T08:17:11Z 471.70 2011-05-22T08:17:30Z 472.90 2011-05-22T08:17:35Z 471.80 2011-05-22T08:17:42Z 469.40 2011-05-22T08:17:47Z 463.80 2011-05-22T08:17:54Z 457.70 2011-05-22T08:18:01Z 453.10 2011-05-22T08:18:08Z 451.70 2011-05-22T08:18:10Z 448.90 2011-05-22T08:18:12Z 447.40 2011-05-22T08:18:15Z 445.50 2011-05-22T08:18:17Z 443.30 2011-05-22T08:18:22Z 440.20 2011-05-22T08:18:27Z 433.50 2011-05-22T08:18:36Z 432.20 2011-05-22T08:18:38Z 430.40 2011-05-22T08:18:43Z 425.30 2011-05-22T08:18:48Z 421.30 2011-05-22T08:18:52Z 418.10 2011-05-22T08:18:57Z 416.20 2011-05-22T08:18:59Z 414.20 2011-05-22T08:19:02Z 410.50 2011-05-22T08:19:11Z 408.40 2011-05-22T08:19:13Z 407.30 2011-05-22T08:19:16Z 405.80 2011-05-22T08:19:18Z 401.10 2011-05-22T08:19:25Z 399.80 2011-05-22T08:19:27Z 397.50 2011-05-22T08:19:30Z 396.20 2011-05-22T08:19:34Z 393.20 2011-05-22T08:19:37Z 391.90 2011-05-22T08:19:41Z 391.40 2011-05-22T08:19:42Z 387.90 2011-05-22T08:19:46Z 386.50 2011-05-22T08:19:51Z 383.30 2011-05-22T08:19:56Z 382.90 2011-05-22T08:19:56Z 380.30 2011-05-22T08:20:14Z 376.60 2011-05-22T08:20:22Z 375.50 2011-05-22T08:20:24Z 371.20 2011-05-22T08:20:33Z 371.10 2011-05-22T08:20:35Z 367.00 2011-05-22T08:20:38Z 364.00 2011-05-22T08:20:50Z 362.80 2011-05-22T08:20:54Z 361.40 2011-05-22T08:20:57Z 359.30 2011-05-22T08:21:01Z 358.10 2011-05-22T08:21:06Z 356.00 2011-05-22T08:21:09Z 356.40 2011-05-22T08:21:11Z 355.50 2011-05-22T08:21:18Z 355.80 2011-05-22T08:21:29Z 359.00 2011-05-22T08:21:41Z 360.40 2011-05-22T08:21:53Z 360.00 2011-05-22T08:22:00Z 359.40 2011-05-22T08:22:09Z 359.70 2011-05-22T08:22:10Z 360.10 2011-05-22T08:22:23Z 360.60 2011-05-22T08:22:24Z 362.40 2011-05-22T08:22:40Z 361.60 2011-05-22T08:22:45Z 361.90 2011-05-22T08:22:49Z 357.90 2011-05-22T08:22:57Z 355.40 2011-05-22T08:22:59Z 350.00 2011-05-22T08:23:06Z 345.40 2011-05-22T08:23:11Z 340.20 2011-05-22T08:23:17Z 335.60 2011-05-22T08:23:22Z 332.00 2011-05-22T08:23:30Z 331.30 2011-05-22T08:23:32Z 328.00 2011-05-22T08:23:36Z 326.40 2011-05-22T08:23:41Z 325.60 2011-05-22T08:23:43Z 325.70 2011-05-22T08:23:43Z 325.80 2011-05-22T08:23:44Z 325.10 2011-05-22T08:23:46Z 324.20 2011-05-22T08:23:48Z 321.90 2011-05-22T08:23:55Z 319.90 2011-05-22T08:24:02Z 318.20 2011-05-22T08:24:04Z 316.70 2011-05-22T08:24:09Z 317.00 2011-05-22T08:24:14Z 316.50 2011-05-22T08:24:16Z 315.20 2011-05-22T08:24:24Z 314.90 2011-05-22T08:24:28Z 315.60 2011-05-22T08:24:30Z 316.10 2011-05-22T08:24:35Z 315.90 2011-05-22T08:24:40Z 315.40 2011-05-22T08:24:45Z 316.10 2011-05-22T08:24:49Z 315.90 2011-05-22T08:24:51Z 316.30 2011-05-22T08:24:52Z 318.10 2011-05-22T08:24:59Z 318.20 2011-05-22T08:25:05Z 318.20 2011-05-22T08:25:08Z 317.70 2011-05-22T08:25:12Z 315.90 2011-05-22T08:25:17Z 316.20 2011-05-22T08:25:20Z 315.50 2011-05-22T08:25:22Z 313.40 2011-05-22T08:25:31Z 315.10 2011-05-22T08:25:36Z 316.40 2011-05-22T08:25:43Z 315.00 2011-05-22T08:25:46Z 316.10 2011-05-22T08:25:57Z 316.60 2011-05-22T08:26:02Z 316.70 2011-05-22T08:26:04Z 319.20 2011-05-22T08:26:09Z 319.00 2011-05-22T08:26:12Z 320.70 2011-05-22T08:26:19Z 321.90 2011-05-22T08:26:23Z 323.10 2011-05-22T08:26:37Z 323.30 2011-05-22T08:26:40Z 326.00 2011-05-22T08:26:49Z 326.30 2011-05-22T08:27:03Z 326.60 2011-05-22T08:27:05Z 330.10 2011-05-22T08:27:19Z 329.90 2011-05-22T08:27:22Z 329.90 2011-05-22T08:27:29Z 324.80 2011-05-22T08:27:36Z 320.60 2011-05-22T08:27:43Z 320.20 2011-05-22T08:27:43Z 315.90 2011-05-22T08:27:52Z 314.70 2011-05-22T08:27:54Z 312.40 2011-05-22T08:27:55Z 309.40 2011-05-22T08:27:59Z 307.00 2011-05-22T08:28:02Z 306.80 2011-05-22T08:28:04Z 306.70 2011-05-22T08:28:04Z 304.50 2011-05-22T08:28:09Z 303.80 2011-05-22T08:28:11Z 303.60 2011-05-22T08:28:11Z 303.30 2011-05-22T08:28:13Z 302.90 2011-05-22T08:28:18Z 295.00 2011-05-22T08:28:30Z 293.50 2011-05-22T08:28:32Z 290.70 2011-05-22T08:28:37Z 290.30 2011-05-22T08:28:37Z 286.40 2011-05-22T08:28:42Z 285.00 2011-05-22T08:28:44Z 282.20 2011-05-22T08:28:46Z 278.20 2011-05-22T08:28:53Z 277.30 2011-05-22T08:28:56Z 267.30 2011-05-22T08:29:14Z 260.90 2011-05-22T08:29:21Z 259.00 2011-05-22T08:29:24Z 254.80 2011-05-22T08:29:31Z 252.60 2011-05-22T08:29:35Z 250.40 2011-05-22T08:29:38Z 249.00 2011-05-22T08:29:41Z 247.20 2011-05-22T08:29:48Z 245.80 2011-05-22T08:29:55Z 243.60 2011-05-22T08:29:59Z 240.40 2011-05-22T08:30:09Z 236.40 2011-05-22T08:30:16Z 235.20 2011-05-22T08:30:18Z 234.50 2011-05-22T08:30:23Z 231.20 2011-05-22T08:30:29Z 229.80 2011-05-22T08:30:32Z 229.80 2011-05-22T08:30:42Z 229.60 2011-05-22T08:30:46Z 228.40 2011-05-22T08:30:55Z 229.60 2011-05-22T08:31:00Z 228.90 2011-05-22T08:31:05Z 231.50 2011-05-22T08:31:17Z 232.50 2011-05-22T08:31:36Z 233.20 2011-05-22T08:31:50Z 232.20 2011-05-22T08:31:56Z 231.70 2011-05-22T08:32:10Z 232.10 2011-05-22T08:32:17Z 229.40 2011-05-22T08:32:25Z 228.30 2011-05-22T08:32:27Z 226.80 2011-05-22T08:32:34Z 225.80 2011-05-22T08:32:48Z 226.00 2011-05-22T08:33:04Z 223.80 2011-05-22T08:33:19Z 223.00 2011-05-22T08:33:37Z 220.00 2011-05-22T08:33:49Z 219.90 2011-05-22T08:33:52Z 219.80 2011-05-22T08:33:54Z 218.20 2011-05-22T08:33:59Z 218.50 2011-05-22T08:34:13Z 217.80 2011-05-22T08:34:15Z 219.10 2011-05-22T08:34:18Z 218.10 2011-05-22T08:34:22Z 218.40 2011-05-22T08:34:24Z 219.60 2011-05-22T08:34:27Z 219.80 2011-05-22T08:34:39Z 219.80 2011-05-22T08:34:50Z 219.90 2011-05-22T08:34:57Z 219.90 2011-05-22T08:34:59Z 220.70 2011-05-22T08:35:00Z 220.60 2011-05-22T08:35:02Z 220.20 2011-05-22T08:35:09Z 219.40 2011-05-22T08:35:11Z 219.70 2011-05-22T08:35:12Z 219.10 2011-05-22T08:35:16Z 218.60 2011-05-22T08:35:26Z 218.30 2011-05-22T08:35:32Z 218.50 2011-05-22T08:35:35Z 219.30 2011-05-22T08:35:35Z 220.00 2011-05-22T08:35:37Z 221.70 2011-05-22T08:35:42Z 222.40 2011-05-22T08:35:49Z 221.10 2011-05-22T08:35:58Z 219.20 2011-05-22T08:36:03Z 218.50 2011-05-22T08:36:05Z 218.10 2011-05-22T08:36:06Z 217.10 2011-05-22T08:36:10Z 217.90 2011-05-22T08:36:13Z 218.30 2011-05-22T08:36:15Z 220.00 2011-05-22T08:36:31Z 219.70 2011-05-22T08:36:36Z 221.60 2011-05-22T08:36:45Z 223.20 2011-05-22T08:36:48Z 225.20 2011-05-22T08:37:06Z 225.30 2011-05-22T08:37:06Z 222.30 2011-05-22T08:37:16Z 221.50 2011-05-22T08:37:20Z 221.20 2011-05-22T08:37:28Z 222.60 2011-05-22T08:37:37Z 222.70 2011-05-22T08:37:41Z 221.80 2011-05-22T08:37:46Z 220.50 2011-05-22T08:37:53Z 220.20 2011-05-22T08:38:07Z 219.10 2011-05-22T08:38:10Z 222.90 2011-05-22T08:38:24Z 222.70 2011-05-22T08:38:29Z 222.20 2011-05-22T08:38:36Z 225.60 2011-05-22T08:38:54Z 227.50 2011-05-22T08:39:18Z 227.80 2011-05-22T08:39:18Z 230.50 2011-05-22T08:39:30Z 229.40 2011-05-22T08:39:41Z 230.00 2011-05-22T08:39:51Z 230.40 2011-05-22T08:39:53Z 230.00 2011-05-22T08:39:56Z 227.40 2011-05-22T08:40:05Z 228.40 2011-05-22T08:40:07Z 227.60 2011-05-22T08:40:10Z 229.40 2011-05-22T08:40:17Z 229.30 2011-05-22T08:40:35Z 238.90 2011-05-22T08:40:59Z 241.50 2011-05-22T08:41:04Z 242.60 2011-05-22T08:41:10Z 245.60 2011-05-22T08:41:18Z 247.00 2011-05-22T08:41:25Z 249.30 2011-05-22T08:41:29Z 249.60 2011-05-22T08:41:34Z 252.70 2011-05-22T08:41:41Z 256.90 2011-05-22T08:42:00Z 259.50 2011-05-22T08:42:07Z 260.30 2011-05-22T08:42:11Z 262.80 2011-05-22T08:42:21Z 262.70 2011-05-22T08:42:30Z 264.90 2011-05-22T08:42:45Z 264.40 2011-05-22T08:42:49Z 266.90 2011-05-22T08:42:58Z 266.60 2011-05-22T08:43:10Z 266.10 2011-05-22T08:43:15Z 266.90 2011-05-22T08:43:22Z 265.90 2011-05-22T08:43:25Z 263.70 2011-05-22T08:43:34Z 263.30 2011-05-22T08:43:38Z 262.60 2011-05-22T08:43:46Z 267.80 2011-05-22T08:44:00Z 267.70 2011-05-22T08:44:04Z 267.10 2011-05-22T08:44:09Z 268.60 2011-05-22T08:44:19Z 269.60 2011-05-22T08:44:21Z 269.60 2011-05-22T08:44:25Z 271.80 2011-05-22T08:44:32Z 272.30 2011-05-22T08:44:37Z 271.60 2011-05-22T08:44:42Z 276.20 2011-05-22T08:45:01Z 276.70 2011-05-22T08:45:08Z 277.10 2011-05-22T08:45:19Z 279.50 2011-05-22T08:45:26Z 279.70 2011-05-22T08:45:31Z 281.30 2011-05-22T08:45:38Z 282.70 2011-05-22T08:45:47Z 281.10 2011-05-22T08:45:59Z 286.60 2011-05-22T08:46:13Z 287.50 2011-05-22T08:46:20Z 286.50 2011-05-22T08:46:25Z 286.50 2011-05-22T08:46:32Z 286.50 2011-05-22T08:46:41Z 291.00 2011-05-22T08:46:56Z 294.70 2011-05-22T08:47:07Z 295.10 2011-05-22T08:47:08Z 294.80 2011-05-22T08:47:12Z 296.60 2011-05-22T08:47:19Z 296.70 2011-05-22T08:47:26Z 299.60 2011-05-22T08:47:38Z 301.00 2011-05-22T08:47:47Z 301.00 2011-05-22T08:48:06Z 301.00 2011-05-22T08:48:11Z 302.00 2011-05-22T08:48:16Z 301.10 2011-05-22T08:48:25Z 304.20 2011-05-22T08:48:41Z 303.40 2011-05-22T08:48:48Z 302.60 2011-05-22T08:48:55Z 300.40 2011-05-22T08:49:00Z 298.90 2011-05-22T08:49:07Z 299.50 2011-05-22T08:49:14Z 299.80 2011-05-22T08:49:21Z 302.00 2011-05-22T08:49:24Z 303.40 2011-05-22T08:49:33Z 305.00 2011-05-22T08:49:35Z 308.00 2011-05-22T08:49:49Z 308.70 2011-05-22T08:49:57Z 308.10 2011-05-22T08:50:01Z 307.70 2011-05-22T08:50:11Z 308.30 2011-05-22T08:50:13Z 307.40 2011-05-22T08:50:15Z 307.90 2011-05-22T08:50:18Z 309.50 2011-05-22T08:50:22Z 309.50 2011-05-22T08:50:24Z 309.50 2011-05-22T08:50:27Z 316.40 2011-05-22T08:50:39Z 316.90 2011-05-22T08:50:43Z 318.00 2011-05-22T08:50:48Z 315.10 2011-05-22T08:50:53Z 313.50 2011-05-22T08:50:55Z 310.90 2011-05-22T08:50:58Z 308.40 2011-05-22T08:51:05Z 306.90 2011-05-22T08:51:07Z 306.50 2011-05-22T08:51:11Z 306.00 2011-05-22T08:51:14Z 300.90 2011-05-22T08:51:26Z 296.70 2011-05-22T08:51:31Z 296.10 2011-05-22T08:51:35Z 300.20 2011-05-22T08:51:45Z 304.90 2011-05-22T08:51:56Z 307.00 2011-05-22T08:51:59Z 310.90 2011-05-22T08:52:11Z 312.10 2011-05-22T08:52:15Z 313.20 2011-05-22T08:52:20Z 312.60 2011-05-22T08:52:29Z 315.50 2011-05-22T08:52:39Z 316.90 2011-05-22T08:52:41Z 319.20 2011-05-22T08:52:53Z 321.50 2011-05-22T08:53:00Z 322.60 2011-05-22T08:53:02Z 324.60 2011-05-22T08:53:11Z 324.80 2011-05-22T08:53:19Z 325.00 2011-05-22T08:53:23Z 321.80 2011-05-22T08:53:30Z 322.00 2011-05-22T08:53:39Z 328.90 2011-05-22T08:53:58Z 328.60 2011-05-22T08:54:03Z 330.20 2011-05-22T08:54:10Z 329.90 2011-05-22T08:54:17Z 332.10 2011-05-22T08:54:29Z 332.00 2011-05-22T08:54:34Z 332.00 2011-05-22T08:54:38Z 332.20 2011-05-22T08:54:40Z 333.80 2011-05-22T08:54:48Z 333.70 2011-05-22T08:54:52Z 336.00 2011-05-22T08:55:02Z 338.90 2011-05-22T08:55:09Z 338.60 2011-05-22T08:55:13Z 339.30 2011-05-22T08:55:16Z 342.50 2011-05-22T08:55:28Z 342.50 2011-05-22T08:55:41Z 346.10 2011-05-22T08:55:58Z 346.70 2011-05-22T08:56:00Z 346.70 2011-05-22T08:56:12Z 348.30 2011-05-22T08:56:19Z 347.50 2011-05-22T08:56:24Z 346.70 2011-05-22T08:56:33Z 345.90 2011-05-22T08:56:35Z 344.70 2011-05-22T08:56:38Z 342.70 2011-05-22T08:56:43Z 340.00 2011-05-22T08:56:57Z 339.40 2011-05-22T08:56:59Z 338.20 2011-05-22T08:57:02Z 335.30 2011-05-22T08:57:15Z 336.20 2011-05-22T08:57:23Z 336.20 2011-05-22T08:57:25Z 334.80 2011-05-22T08:57:27Z 334.20 2011-05-22T08:57:36Z 339.60 2011-05-22T08:57:51Z 342.00 2011-05-22T08:57:58Z 342.60 2011-05-22T08:58:09Z 342.70 2011-05-22T08:58:10Z 341.30 2011-05-22T08:58:14Z 341.10 2011-05-22T08:58:17Z 342.60 2011-05-22T08:58:26Z 342.40 2011-05-22T08:58:31Z 342.60 2011-05-22T08:58:33Z 345.00 2011-05-22T08:58:40Z 346.50 2011-05-22T08:58:49Z 349.40 2011-05-22T08:58:57Z 350.70 2011-05-22T08:59:01Z 351.90 2011-05-22T08:59:17Z 353.00 2011-05-22T08:59:20Z 352.10 2011-05-22T08:59:24Z 353.60 2011-05-22T08:59:30Z 351.10 2011-05-22T08:59:36Z 348.30 2011-05-22T08:59:41Z 346.50 2011-05-22T08:59:48Z 345.80 2011-05-22T08:59:50Z 346.30 2011-05-22T08:59:55Z 346.70 2011-05-22T08:59:58Z 348.60 2011-05-22T09:00:02Z 350.00 2011-05-22T09:00:09Z 350.00 2011-05-22T09:00:18Z 349.70 2011-05-22T09:00:19Z 347.70 2011-05-22T09:00:30Z 349.70 2011-05-22T09:00:42Z 350.70 2011-05-22T09:00:49Z 350.90 2011-05-22T09:00:56Z 350.00 2011-05-22T09:00:58Z 349.70 2011-05-22T09:00:59Z 352.00 2011-05-22T09:01:06Z 353.60 2011-05-22T09:01:10Z 356.30 2011-05-22T09:01:15Z 357.90 2011-05-22T09:01:22Z 358.40 2011-05-22T09:01:27Z 358.70 2011-05-22T09:01:31Z 358.50 2011-05-22T09:01:43Z 358.50 2011-05-22T09:01:52Z 360.70 2011-05-22T09:02:02Z 365.40 2011-05-22T09:02:16Z 366.50 2011-05-22T09:02:18Z 366.40 2011-05-22T09:02:21Z 372.40 2011-05-22T09:02:37Z 373.70 2011-05-22T09:02:47Z 375.40 2011-05-22T09:02:53Z 376.00 2011-05-22T09:03:03Z 379.70 2011-05-22T09:03:17Z 381.20 2011-05-22T09:03:29Z 383.20 2011-05-22T09:03:45Z 385.70 2011-05-22T09:03:50Z 386.30 2011-05-22T09:03:57Z 386.90 2011-05-22T09:03:59Z 390.50 2011-05-22T09:04:09Z 392.40 2011-05-22T09:04:18Z 391.70 2011-05-22T09:04:44Z 393.20 2011-05-22T09:04:46Z 392.60 2011-05-22T09:04:53Z 398.10 2011-05-22T09:05:10Z 406.00 2011-05-22T09:05:26Z 407.50 2011-05-22T09:05:29Z 408.10 2011-05-22T09:05:33Z 408.30 2011-05-22T09:05:40Z 406.40 2011-05-22T09:05:50Z 407.30 2011-05-22T09:05:54Z 410.40 2011-05-22T09:06:13Z 411.20 2011-05-22T09:06:16Z 410.20 2011-05-22T09:06:27Z 411.90 2011-05-22T09:06:37Z 414.20 2011-05-22T09:06:44Z 416.70 2011-05-22T09:07:02Z 417.40 2011-05-22T09:07:05Z 419.10 2011-05-22T09:07:12Z 421.40 2011-05-22T09:07:23Z 422.20 2011-05-22T09:07:33Z 423.70 2011-05-22T09:07:42Z 425.00 2011-05-22T09:07:45Z 425.70 2011-05-22T09:07:47Z 430.70 2011-05-22T09:08:03Z 435.10 2011-05-22T09:08:13Z 440.30 2011-05-22T09:08:27Z 440.30 2011-05-22T09:08:30Z 441.00 2011-05-22T09:08:34Z 443.50 2011-05-22T09:08:39Z 449.00 2011-05-22T09:09:00Z 450.60 2011-05-22T09:09:07Z 450.50 2011-05-22T09:09:09Z 453.00 2011-05-22T09:09:16Z 454.10 2011-05-22T09:09:31Z 458.40 2011-05-22T09:09:42Z 458.40 2011-05-22T09:09:45Z 460.80 2011-05-22T09:09:54Z 459.70 2011-05-22T09:09:58Z 459.20 2011-05-22T09:09:59Z 459.90 2011-05-22T09:10:15Z 466.90 2011-05-22T09:10:41Z 471.40 2011-05-22T09:10:57Z 474.90 2011-05-22T09:11:02Z 476.60 2011-05-22T09:11:07Z 479.30 2011-05-22T09:11:11Z 485.50 2011-05-22T09:11:30Z 485.10 2011-05-22T09:11:35Z 488.20 2011-05-22T09:11:44Z 489.70 2011-05-22T09:11:49Z 493.80 2011-05-22T09:12:03Z 494.10 2011-05-22T09:12:06Z 494.40 2011-05-22T09:12:10Z 497.70 2011-05-22T09:12:22Z 501.20 2011-05-22T09:12:31Z 501.20 2011-05-22T09:12:33Z 501.00 2011-05-22T09:12:36Z 504.50 2011-05-22T09:12:48Z 505.70 2011-05-22T09:12:55Z 507.90 2011-05-22T09:13:11Z 512.80 2011-05-22T09:13:23Z 513.70 2011-05-22T09:13:27Z 516.10 2011-05-22T09:13:37Z 519.50 2011-05-22T09:13:47Z 521.90 2011-05-22T09:14:05Z 525.70 2011-05-22T09:14:14Z 530.00 2011-05-22T09:14:28Z 536.10 2011-05-22T09:14:41Z 537.50 2011-05-22T09:14:45Z 540.40 2011-05-22T09:14:50Z 542.60 2011-05-22T09:15:02Z 543.10 2011-05-22T09:15:20Z 547.30 2011-05-22T09:15:41Z 548.10 2011-05-22T09:16:24Z 546.00 2011-05-22T09:24:34Z 548.50 2011-05-22T09:26:27Z 551.80 2011-05-22T09:26:41Z 553.40 2011-05-22T09:26:51Z 555.30 2011-05-22T09:27:04Z 559.80 2011-05-22T09:27:21Z 560.80 2011-05-22T09:27:28Z 565.20 2011-05-22T09:27:40Z 567.00 2011-05-22T09:27:51Z 571.20 2011-05-22T09:28:01Z 573.80 2011-05-22T09:28:13Z 577.90 2011-05-22T09:28:22Z 583.90 2011-05-22T09:28:43Z 583.30 2011-05-22T09:28:48Z 584.80 2011-05-22T09:28:57Z 586.60 2011-05-22T09:29:04Z 588.70 2011-05-22T09:29:09Z 589.20 2011-05-22T09:29:16Z 591.40 2011-05-22T09:29:21Z 593.50 2011-05-22T09:29:35Z 594.30 2011-05-22T09:29:42Z 596.50 2011-05-22T09:29:47Z 600.30 2011-05-22T09:29:56Z 603.80 2011-05-22T09:30:06Z 614.60 2011-05-22T09:30:38Z 617.60 2011-05-22T09:31:02Z 620.50 2011-05-22T09:31:13Z 621.30 2011-05-22T09:31:18Z 623.50 2011-05-22T09:31:23Z 625.30 2011-05-22T09:31:30Z 628.50 2011-05-22T09:31:37Z 631.20 2011-05-22T09:31:49Z 633.10 2011-05-22T09:31:53Z 637.40 2011-05-22T09:32:05Z 637.30 2011-05-22T09:32:10Z 639.00 2011-05-22T09:32:14Z 642.00 2011-05-22T09:32:22Z 643.80 2011-05-22T09:32:29Z 643.90 2011-05-22T09:32:33Z 648.70 2011-05-22T09:32:43Z 651.30 2011-05-22T09:32:52Z 653.50 2011-05-22T09:32:59Z 657.30 2011-05-22T09:33:11Z 658.00 2011-05-22T09:33:16Z 658.20 2011-05-22T09:33:20Z 660.60 2011-05-22T09:33:27Z 660.70 2011-05-22T09:33:30Z 663.10 2011-05-22T09:33:37Z 668.00 2011-05-22T09:33:46Z 674.50 2011-05-22T09:34:07Z 685.10 2011-05-22T09:34:36Z 686.50 2011-05-22T09:34:45Z 688.10 2011-05-22T09:34:49Z 692.40 2011-05-22T09:35:04Z 698.60 2011-05-22T09:35:34Z 705.80 2011-05-22T09:35:51Z 708.40 2011-05-22T09:36:12Z 712.00 2011-05-22T09:36:23Z 712.50 2011-05-22T09:36:30Z 714.80 2011-05-22T09:36:42Z 716.60 2011-05-22T09:36:47Z 716.50 2011-05-22T09:36:54Z 719.90 2011-05-22T09:37:03Z 720.60 2011-05-22T09:37:17Z 723.20 2011-05-22T09:37:29Z 726.10 2011-05-22T09:37:38Z 727.80 2011-05-22T09:37:50Z 729.00 2011-05-22T09:38:02Z 730.40 2011-05-22T09:38:07Z 730.50 2011-05-22T09:38:14Z 731.70 2011-05-22T09:38:23Z 733.60 2011-05-22T09:38:26Z 733.80 2011-05-22T09:38:30Z 736.60 2011-05-22T09:38:47Z 736.50 2011-05-22T09:38:54Z 738.90 2011-05-22T09:39:01Z 739.90 2011-05-22T09:39:08Z 740.70 2011-05-22T09:39:20Z 742.00 2011-05-22T09:39:24Z 742.00 2011-05-22T09:39:26Z 743.40 2011-05-22T09:39:45Z 743.20 2011-05-22T09:39:48Z 744.10 2011-05-22T09:39:52Z 743.40 2011-05-22T09:39:55Z 744.60 2011-05-22T09:40:02Z 744.10 2011-05-22T09:40:11Z 746.50 2011-05-22T09:40:18Z 748.10 2011-05-22T09:40:27Z 747.60 2011-05-22T09:40:32Z 749.60 2011-05-22T09:40:44Z 748.60 2011-05-22T09:40:51Z 747.90 2011-05-22T09:40:56Z 748.30 2011-05-22T09:41:05Z 748.70 2011-05-22T09:41:10Z 751.20 2011-05-22T09:41:26Z 751.00 2011-05-22T09:41:29Z 750.70 2011-05-22T09:41:38Z 752.30 2011-05-22T09:41:47Z 753.40 2011-05-22T09:41:52Z 755.40 2011-05-22T09:41:55Z 756.90 2011-05-22T09:42:04Z 760.30 2011-05-22T09:42:13Z 760.70 2011-05-22T09:42:16Z 763.90 2011-05-22T09:42:27Z 764.60 2011-05-22T09:42:37Z 765.80 2011-05-22T09:42:39Z 771.20 2011-05-22T09:43:07Z 773.30 2011-05-22T09:43:17Z 775.70 2011-05-22T09:43:23Z 777.20 2011-05-22T09:43:31Z 780.40 2011-05-22T09:43:45Z 782.10 2011-05-22T09:43:49Z 787.90 2011-05-22T09:44:06Z 788.20 2011-05-22T09:44:10Z 793.80 2011-05-22T09:44:34Z 795.10 2011-05-22T09:44:36Z 796.20 2011-05-22T09:44:39Z 796.60 2011-05-22T09:44:46Z 797.70 2011-05-22T09:44:48Z 799.30 2011-05-22T09:44:55Z 800.00 2011-05-22T09:45:05Z 804.30 2011-05-22T09:45:19Z 807.40 2011-05-22T09:45:28Z 809.60 2011-05-22T09:45:37Z 810.50 2011-05-22T09:45:44Z 811.40 2011-05-22T09:45:49Z 814.00 2011-05-22T09:45:59Z 814.40 2011-05-22T09:46:10Z 814.50 2011-05-22T09:46:13Z 816.80 2011-05-22T09:46:20Z 818.30 2011-05-22T09:46:48Z 818.80 2011-05-22T09:49:44Z 821.30 2011-05-22T09:50:07Z 824.00 2011-05-22T09:50:14Z 826.40 2011-05-22T09:50:21Z 835.80 2011-05-22T09:50:59Z 838.60 2011-05-22T09:51:06Z 840.30 2011-05-22T09:51:13Z 843.90 2011-05-22T09:51:34Z 849.30 2011-05-22T09:51:51Z 854.10 2011-05-22T09:52:17Z 855.70 2011-05-22T09:52:24Z 856.80 2011-05-22T09:52:33Z 858.10 2011-05-22T09:52:38Z 858.90 2011-05-22T09:52:42Z 861.50 2011-05-22T09:52:52Z 863.70 2011-05-22T09:53:01Z 864.50 2011-05-22T09:53:08Z 866.00 2011-05-22T09:53:13Z 867.00 2011-05-22T09:53:20Z 870.90 2011-05-22T09:53:34Z 871.70 2011-05-22T09:53:41Z 874.50 2011-05-22T09:53:50Z 876.10 2011-05-22T09:53:55Z 883.40 2011-05-22T09:54:18Z 884.50 2011-05-22T09:54:30Z 888.60 2011-05-22T09:54:42Z 891.50 2011-05-22T09:54:59Z 894.00 2011-05-22T09:55:08Z 895.80 2011-05-22T09:55:17Z 903.00 2011-05-22T09:55:41Z 907.90 2011-05-22T09:56:09Z 907.90 2011-05-22T09:56:14Z 909.20 2011-05-22T09:56:18Z 912.00 2011-05-22T09:56:26Z 916.00 2011-05-22T09:56:42Z 916.10 2011-05-22T09:56:46Z 923.80 2011-05-22T09:57:12Z 924.10 2011-05-22T09:57:15Z 925.30 2011-05-22T09:57:27Z 927.10 2011-05-22T09:57:36Z 928.80 2011-05-22T09:57:40Z 931.40 2011-05-22T09:57:50Z 932.30 2011-05-22T09:57:57Z 932.80 2011-05-22T09:58:00Z 934.60 2011-05-22T09:58:04Z 935.90 2011-05-22T09:58:09Z 935.70 2011-05-22T09:58:16Z 937.40 2011-05-22T09:58:28Z 939.40 2011-05-22T09:58:39Z 943.90 2011-05-22T09:59:03Z 946.00 2011-05-22T09:59:07Z 952.60 2011-05-22T09:59:31Z 955.20 2011-05-22T09:59:36Z 954.60 2011-05-22T09:59:43Z 958.40 2011-05-22T09:59:59Z 958.60 2011-05-22T10:00:04Z 962.00 2011-05-22T10:00:27Z 963.90 2011-05-22T10:00:32Z 966.50 2011-05-22T10:00:48Z 967.60 2011-05-22T10:00:51Z 969.10 2011-05-22T10:00:55Z 968.80 2011-05-22T10:01:00Z 971.90 2011-05-22T10:01:12Z 971.80 2011-05-22T10:01:17Z 972.60 2011-05-22T10:01:49Z 997.90 2011-05-22T10:03:19Z 997.90 2011-05-22T10:03:21Z 997.50 2011-05-22T10:04:43Z 997.50 2011-05-22T10:06:12Z 997.90 2011-05-22T10:12:33Z 997.60 2011-05-22T10:14:06Z 994.10 2011-05-22T10:14:32Z 990.20 2011-05-22T10:14:40Z 986.60 2011-05-22T10:14:53Z 985.40 2011-05-22T10:15:01Z 978.50 2011-05-22T10:15:12Z 976.20 2011-05-22T10:15:34Z 972.40 2011-05-22T10:15:50Z 968.20 2011-05-22T10:16:04Z 960.50 2011-05-22T10:16:23Z 957.50 2011-05-22T10:16:32Z 954.20 2011-05-22T10:16:39Z 950.50 2011-05-22T10:17:48Z 950.30 2011-05-22T10:17:50Z 951.10 2011-05-22T10:17:57Z 949.40 2011-05-22T10:18:01Z 948.30 2011-05-22T10:18:04Z 947.60 2011-05-22T10:18:11Z 947.00 2011-05-22T10:18:11Z 944.40 2011-05-22T10:18:18Z 943.60 2011-05-22T10:18:20Z 942.50 2011-05-22T10:18:34Z 942.80 2011-05-22T10:18:36Z 944.70 2011-05-22T10:18:44Z 948.80 2011-05-22T10:18:58Z 948.60 2011-05-22T10:19:00Z 950.60 2011-05-22T10:19:16Z 950.00 2011-05-22T10:19:28Z 948.30 2011-05-22T10:19:31Z 948.90 2011-05-22T10:19:35Z 948.30 2011-05-22T10:19:38Z 945.60 2011-05-22T10:19:43Z 944.50 2011-05-22T10:19:49Z 944.70 2011-05-22T10:19:54Z 944.90 2011-05-22T10:19:56Z 952.20 2011-05-22T10:20:27Z 958.50 2011-05-22T10:20:51Z 958.70 2011-05-22T10:20:57Z 961.80 2011-05-22T10:21:07Z 967.40 2011-05-22T10:21:35Z 970.40 2011-05-22T10:21:45Z 970.40 2011-05-22T10:21:51Z 973.30 2011-05-22T10:22:01Z 973.30 2011-05-22T10:22:01Z 977.60 2011-05-22T10:22:27Z 978.00 2011-05-22T10:22:34Z 978.00 2011-05-22T10:22:41Z 980.50 2011-05-22T10:22:50Z 986.70 2011-05-22T10:23:19Z 987.10 2011-05-22T10:23:28Z 988.00 2011-05-22T10:23:32Z 988.90 2011-05-22T10:23:35Z 990.20 2011-05-22T10:23:47Z 989.80 2011-05-22T10:23:53Z 991.50 2011-05-22T10:24:01Z 990.70 2011-05-22T10:24:05Z 991.00 2011-05-22T10:24:06Z 992.10 2011-05-22T10:24:12Z 991.10 2011-05-22T10:24:19Z 988.90 2011-05-22T10:24:26Z 986.10 2011-05-22T10:24:34Z 985.90 2011-05-22T10:24:38Z 985.80 2011-05-22T10:24:40Z 983.50 2011-05-22T10:24:43Z 980.60 2011-05-22T10:24:50Z 978.00 2011-05-22T10:24:54Z 977.00 2011-05-22T10:24:55Z 968.70 2011-05-22T10:25:04Z 966.40 2011-05-22T10:25:06Z 961.80 2011-05-22T10:25:11Z 956.10 2011-05-22T10:25:16Z 946.40 2011-05-22T10:25:21Z 944.20 2011-05-22T10:25:23Z 942.10 2011-05-22T10:25:23Z 940.60 2011-05-22T10:25:25Z 934.20 2011-05-22T10:25:28Z 930.40 2011-05-22T10:25:35Z 930.10 2011-05-22T10:25:39Z 935.00 2011-05-22T10:26:00Z 935.00 2011-05-22T10:26:03Z 935.30 2011-05-22T10:26:07Z 936.90 2011-05-22T10:26:17Z 946.00 2011-05-22T10:26:48Z 949.20 2011-05-22T10:27:01Z 954.40 2011-05-22T10:27:36Z 954.80 2011-05-22T10:27:39Z 954.60 2011-05-22T10:27:51Z 952.80 2011-05-22T10:28:02Z 952.10 2011-05-22T10:28:02Z 949.90 2011-05-22T10:28:05Z 948.50 2011-05-22T10:28:07Z 946.80 2011-05-22T10:28:12Z 947.50 2011-05-22T10:28:24Z 945.10 2011-05-22T10:28:28Z 942.00 2011-05-22T10:28:33Z 941.60 2011-05-22T10:28:35Z 939.40 2011-05-22T10:28:40Z 937.30 2011-05-22T10:28:45Z 936.50 2011-05-22T10:28:47Z 931.80 2011-05-22T10:28:52Z 930.80 2011-05-22T10:28:56Z 926.20 2011-05-22T10:29:08Z 924.70 2011-05-22T10:29:13Z 924.70 2011-05-22T10:29:17Z 926.70 2011-05-22T10:29:29Z 930.70 2011-05-22T10:29:41Z 931.00 2011-05-22T10:29:53Z 935.50 2011-05-22T10:30:12Z 935.80 2011-05-22T10:30:16Z 936.80 2011-05-22T10:30:21Z 936.30 2011-05-22T10:30:30Z 937.50 2011-05-22T10:30:37Z 937.50 2011-05-22T10:30:38Z 936.50 2011-05-22T10:30:54Z 934.90 2011-05-22T10:30:58Z 934.40 2011-05-22T10:30:59Z 928.70 2011-05-22T10:31:05Z 926.90 2011-05-22T10:31:10Z 928.50 2011-05-22T10:31:15Z 929.10 2011-05-22T10:31:18Z 929.20 2011-05-22T10:31:34Z 932.90 2011-05-22T10:31:41Z 940.00 2011-05-22T10:32:16Z 942.40 2011-05-22T10:32:21Z 942.20 2011-05-22T10:32:28Z 943.60 2011-05-22T10:32:35Z 944.80 2011-05-22T10:32:42Z 949.00 2011-05-22T10:32:56Z 950.50 2011-05-22T10:33:12Z 951.00 2011-05-22T10:33:17Z 949.50 2011-05-22T10:33:22Z 949.50 2011-05-22T10:33:31Z 952.40 2011-05-22T10:33:41Z 952.90 2011-05-22T10:33:45Z 951.50 2011-05-22T10:33:50Z 951.90 2011-05-22T10:33:53Z 955.90 2011-05-22T10:34:11Z 957.40 2011-05-22T10:34:16Z 966.30 2011-05-22T10:34:44Z 968.40 2011-05-22T10:34:49Z 969.90 2011-05-22T10:35:08Z 971.50 2011-05-22T10:35:14Z 974.60 2011-05-22T10:35:31Z 979.30 2011-05-22T10:35:54Z 984.40 2011-05-22T10:36:11Z 985.20 2011-05-22T10:36:18Z 988.70 2011-05-22T10:36:30Z 990.40 2011-05-22T10:36:41Z 993.90 2011-05-22T10:36:51Z 995.90 2011-05-22T10:37:00Z 996.00 2011-05-22T10:37:03Z 996.90 2011-05-22T10:37:14Z 1000.40 2011-05-22T10:37:26Z 1000.00 2011-05-22T10:37:38Z 1004.70 2011-05-22T10:37:57Z 1004.70 2011-05-22T10:38:01Z 1006.30 2011-05-22T10:38:08Z 1010.90 2011-05-22T10:38:20Z 1013.60 2011-05-22T10:38:34Z 1016.40 2011-05-22T10:38:50Z 1018.60 2011-05-22T10:39:05Z 1021.40 2011-05-22T10:39:18Z 1025.80 2011-05-22T10:39:30Z 1025.20 2011-05-22T10:39:33Z 1027.40 2011-05-22T10:39:49Z 1026.80 2011-05-22T10:39:54Z 1028.30 2011-05-22T10:40:08Z 1027.30 2011-05-22T10:40:13Z 1028.20 2011-05-22T10:40:18Z 1029.30 2011-05-22T10:40:31Z 1029.10 2011-05-22T10:40:38Z 1029.10 2011-05-22T10:40:38Z 1027.50 2011-05-22T10:40:46Z 1027.70 2011-05-22T10:40:48Z 1027.40 2011-05-22T10:40:55Z 1027.10 2011-05-22T10:40:57Z 1024.60 2011-05-22T10:41:07Z 1024.00 2011-05-22T10:41:11Z 1024.80 2011-05-22T10:41:19Z 1023.60 2011-05-22T10:41:35Z 1025.20 2011-05-22T10:42:03Z 1025.20 2011-05-22T10:42:05Z 1024.20 2011-05-22T10:42:10Z 1024.90 2011-05-22T10:44:24Z 1023.60 2011-05-22T10:44:33Z 1021.30 2011-05-22T10:44:36Z 1018.70 2011-05-22T10:44:40Z 1016.70 2011-05-22T10:44:43Z 1015.70 2011-05-22T10:44:47Z 1016.00 2011-05-22T10:45:02Z 1017.60 2011-05-22T10:45:09Z 1019.20 2011-05-22T10:45:20Z 1026.20 2011-05-22T10:45:41Z 1025.90 2011-05-22T10:45:46Z 1031.40 2011-05-22T10:46:21Z 1042.80 2011-05-22T10:47:01Z 1047.10 2011-05-22T10:47:36Z 1047.40 2011-05-22T10:47:36Z 1050.70 2011-05-22T10:47:53Z 1051.60 2011-05-22T10:47:58Z 1055.60 2011-05-22T10:48:12Z 1060.10 2011-05-22T10:48:31Z 1062.00 2011-05-22T10:48:40Z 1065.30 2011-05-22T10:49:03Z 1069.10 2011-05-22T10:49:17Z 1069.70 2011-05-22T10:49:24Z 1079.00 2011-05-22T10:49:59Z 1078.70 2011-05-22T10:50:04Z 1080.30 2011-05-22T10:50:11Z 1084.00 2011-05-22T10:50:26Z 1087.30 2011-05-22T10:50:44Z 1087.50 2011-05-22T10:50:51Z 1088.00 2011-05-22T10:50:51Z 1092.20 2011-05-22T10:51:12Z 1094.20 2011-05-22T10:51:17Z 1100.80 2011-05-22T10:51:36Z 1103.80 2011-05-22T10:51:55Z 1104.10 2011-05-22T10:52:25Z 1102.50 2011-05-22T10:55:05Z 1098.80 2011-05-22T10:55:12Z 1093.20 2011-05-22T10:55:16Z 1090.70 2011-05-22T10:55:17Z 1087.30 2011-05-22T10:55:21Z 1077.70 2011-05-22T10:55:35Z 1075.40 2011-05-22T10:55:36Z 1073.20 2011-05-22T10:55:38Z 1068.70 2011-05-22T10:55:45Z 1066.60 2011-05-22T10:55:47Z 1064.00 2011-05-22T10:55:52Z 1060.10 2011-05-22T10:55:54Z 1058.00 2011-05-22T10:55:57Z 1057.30 2011-05-22T10:55:57Z 1053.90 2011-05-22T10:56:01Z 1049.60 2011-05-22T10:56:06Z 1048.50 2011-05-22T10:56:06Z 1045.40 2011-05-22T10:56:11Z 1042.10 2011-05-22T10:56:13Z 1040.00 2011-05-22T10:56:15Z 1037.50 2011-05-22T10:56:18Z 1034.00 2011-05-22T10:56:20Z 1030.10 2011-05-22T10:56:27Z 1027.10 2011-05-22T10:56:29Z 1017.80 2011-05-22T10:56:36Z 1015.30 2011-05-22T10:56:39Z 1011.30 2011-05-22T10:56:43Z 1007.60 2011-05-22T10:56:48Z 1003.80 2011-05-22T10:56:51Z 997.10 2011-05-22T10:56:57Z 995.80 2011-05-22T10:56:58Z 992.90 2011-05-22T10:57:00Z 989.00 2011-05-22T10:57:04Z 984.20 2011-05-22T10:57:09Z 978.70 2011-05-22T10:57:14Z 975.50 2011-05-22T10:57:16Z 969.60 2011-05-22T10:57:21Z 966.10 2011-05-22T10:57:23Z 963.70 2011-05-22T10:57:26Z 955.60 2011-05-22T10:57:31Z 946.40 2011-05-22T10:57:37Z 940.50 2011-05-22T10:58:06Z 935.70 2011-05-22T10:58:17Z 922.10 2011-05-22T10:58:27Z 918.60 2011-05-22T10:58:29Z 910.90 2011-05-22T10:59:06Z 908.70 2011-05-22T11:21:11Z 909.50 2011-05-22T11:22:57Z 908.00 2011-05-22T11:23:04Z 906.40 2011-05-22T11:23:08Z 905.60 2011-05-22T11:23:11Z 905.30 2011-05-22T11:23:13Z 903.80 2011-05-22T11:23:17Z 902.90 2011-05-22T11:23:20Z 894.60 2011-05-22T11:23:29Z 887.20 2011-05-22T11:23:32Z 881.90 2011-05-22T11:23:36Z 878.30 2011-05-22T11:23:37Z 875.40 2011-05-22T11:23:39Z 874.50 2011-05-22T11:23:41Z 869.60 2011-05-22T11:23:46Z 867.90 2011-05-22T11:23:50Z 865.90 2011-05-22T11:23:51Z 863.80 2011-05-22T11:23:53Z 861.30 2011-05-22T11:23:57Z 859.40 2011-05-22T11:24:00Z 859.00 2011-05-22T11:24:02Z 852.40 2011-05-22T11:24:09Z 847.60 2011-05-22T11:24:12Z 845.50 2011-05-22T11:24:14Z 843.50 2011-05-22T11:24:16Z 841.10 2011-05-22T11:24:21Z 837.80 2011-05-22T11:24:23Z 835.70 2011-05-22T11:24:26Z 831.10 2011-05-22T11:24:31Z 829.60 2011-05-22T11:24:37Z 825.30 2011-05-22T11:24:45Z 823.90 2011-05-22T11:24:49Z 821.40 2011-05-22T11:24:52Z 815.90 2011-05-22T11:24:56Z 808.90 2011-05-22T11:25:01Z 806.50 2011-05-22T11:25:06Z 802.20 2011-05-22T11:25:10Z 800.10 2011-05-22T11:25:13Z 798.60 2011-05-22T11:25:15Z 791.30 2011-05-22T11:25:36Z 791.60 2011-05-22T11:25:41Z 789.30 2011-05-22T11:25:48Z 792.50 2011-05-22T11:26:00Z 795.40 2011-05-22T11:26:07Z 795.70 2011-05-22T11:26:11Z 797.80 2011-05-22T11:26:18Z 797.40 2011-05-22T11:26:21Z 799.60 2011-05-22T11:26:30Z 802.80 2011-05-22T11:26:49Z 801.70 2011-05-22T11:26:54Z 801.80 2011-05-22T11:27:00Z 799.70 2011-05-22T11:27:05Z 797.60 2011-05-22T11:27:22Z 797.30 2011-05-22T11:27:43Z 791.10 2011-05-22T11:28:23Z 800.30 2011-05-22T11:35:11Z 803.10 2011-05-22T11:35:33Z 803.20 2011-05-22T11:35:37Z 801.70 2011-05-22T11:35:42Z 800.80 2011-05-22T11:35:47Z 798.50 2011-05-22T11:35:54Z 797.50 2011-05-22T11:35:54Z 796.10 2011-05-22T11:35:56Z 794.30 2011-05-22T11:36:01Z 793.30 2011-05-22T11:36:01Z 789.80 2011-05-22T11:36:06Z 791.30 2011-05-22T11:36:13Z 791.00 2011-05-22T11:36:15Z 789.30 2011-05-22T11:36:19Z 789.80 2011-05-22T11:36:22Z 789.10 2011-05-22T11:36:24Z 787.90 2011-05-22T11:36:26Z 785.00 2011-05-22T11:36:31Z 783.60 2011-05-22T11:36:34Z 781.90 2011-05-22T11:36:38Z 782.10 2011-05-22T11:36:41Z 771.30 2011-05-22T11:36:52Z 767.70 2011-05-22T11:37:09Z 767.70 2011-05-22T11:37:35Z 767.10 2011-05-22T11:38:42Z 766.90 2011-05-22T11:38:43Z 764.40 2011-05-22T11:39:16Z 763.50 2011-05-22T11:39:20Z 758.30 2011-05-22T11:39:25Z 755.50 2011-05-22T11:39:30Z 743.00 2011-05-22T11:39:37Z 734.00 2011-05-22T11:39:44Z 728.30 2011-05-22T11:39:48Z 726.60 2011-05-22T11:39:49Z 721.10 2011-05-22T11:39:53Z 717.30 2011-05-22T11:39:56Z 715.20 2011-05-22T11:39:58Z 713.70 2011-05-22T11:40:00Z 711.60 2011-05-22T11:40:02Z 706.20 2011-05-22T11:40:07Z 703.40 2011-05-22T11:40:12Z 702.80 2011-05-22T11:40:14Z 701.20 2011-05-22T11:40:17Z 695.00 2011-05-22T11:40:21Z 693.00 2011-05-22T11:40:23Z 690.10 2011-05-22T11:40:24Z 688.40 2011-05-22T11:40:26Z 686.00 2011-05-22T11:40:28Z 679.40 2011-05-22T11:40:33Z 676.90 2011-05-22T11:40:35Z 673.00 2011-05-22T11:40:38Z 670.40 2011-05-22T11:40:40Z 666.80 2011-05-22T11:40:45Z 662.40 2011-05-22T11:40:52Z 659.60 2011-05-22T11:40:57Z 655.10 2011-05-22T11:41:04Z 650.30 2011-05-22T11:41:13Z 649.70 2011-05-22T11:41:15Z 647.80 2011-05-22T11:41:20Z 647.70 2011-05-22T11:41:22Z 646.20 2011-05-22T11:41:29Z 646.40 2011-05-22T11:41:32Z 643.70 2011-05-22T11:41:39Z 642.20 2011-05-22T11:41:41Z 641.30 2011-05-22T11:41:44Z 639.50 2011-05-22T11:41:50Z 637.90 2011-05-22T11:41:51Z 636.30 2011-05-22T11:41:53Z 633.20 2011-05-22T11:42:00Z 631.70 2011-05-22T11:42:04Z 628.30 2011-05-22T11:42:07Z 624.00 2011-05-22T11:42:14Z 623.60 2011-05-22T11:42:14Z 620.20 2011-05-22T11:42:21Z 617.40 2011-05-22T11:42:23Z 613.80 2011-05-22T11:42:28Z 612.90 2011-05-22T11:42:30Z 612.00 2011-05-22T11:42:31Z 610.10 2011-05-22T11:42:33Z 605.60 2011-05-22T11:42:38Z 601.50 2011-05-22T11:42:42Z 599.20 2011-05-22T11:42:45Z 594.30 2011-05-22T11:42:54Z 589.00 2011-05-22T11:42:58Z 587.10 2011-05-22T11:42:59Z 581.30 2011-05-22T11:43:06Z 579.00 2011-05-22T11:43:10Z 577.90 2011-05-22T11:43:13Z 574.20 2011-05-22T11:43:17Z 567.30 2011-05-22T11:43:22Z 562.80 2011-05-22T11:43:27Z 561.90 2011-05-22T11:43:29Z 557.70 2011-05-22T11:43:31Z 554.60 2011-05-22T11:43:34Z 552.10 2011-05-22T11:43:48Z 552.20 2011-05-22T11:44:51Z 551.40 2011-05-22T11:44:56Z 552.30 2011-05-22T11:45:01Z 553.00 2011-05-22T11:45:08Z 555.70 2011-05-22T11:45:13Z 555.50 2011-05-22T11:45:29Z 555.70 2011-05-22T11:45:31Z 558.70 2011-05-22T11:45:45Z 559.30 2011-05-22T11:45:47Z 558.90 2011-05-22T11:45:50Z 560.20 2011-05-22T11:45:57Z 560.00 2011-05-22T11:46:11Z 560.20 2011-05-22T11:46:18Z 560.30 2011-05-22T11:46:25Z 559.80 2011-05-22T11:46:27Z 560.50 2011-05-22T11:46:30Z 560.00 2011-05-22T11:46:30Z 558.60 2011-05-22T11:46:34Z 559.10 2011-05-22T11:46:37Z 558.10 2011-05-22T11:46:46Z 557.90 2011-05-22T11:46:49Z 558.50 2011-05-22T11:46:58Z 560.90 2011-05-22T11:47:05Z 561.20 2011-05-22T11:47:10Z 558.00 2011-05-22T11:47:17Z 559.10 2011-05-22T11:47:24Z 558.50 2011-05-22T11:47:29Z 558.40 2011-05-22T11:47:31Z 559.40 2011-05-22T11:47:33Z 560.20 2011-05-22T11:47:38Z 561.70 2011-05-22T11:47:45Z 562.30 2011-05-22T11:47:47Z 561.90 2011-05-22T11:47:52Z 563.00 2011-05-22T11:47:57Z 563.10 2011-05-22T11:47:59Z 561.80 2011-05-22T11:48:04Z 560.20 2011-05-22T11:48:09Z 560.70 2011-05-22T11:48:11Z 559.10 2011-05-22T11:48:18Z 559.90 2011-05-22T11:48:23Z 558.90 2011-05-22T11:48:25Z 559.00 2011-05-22T11:48:27Z 558.10 2011-05-22T11:48:32Z 556.70 2011-05-22T11:48:34Z 556.40 2011-05-22T11:48:39Z 555.70 2011-05-22T11:48:41Z 554.80 2011-05-22T11:48:44Z 550.80 2011-05-22T11:48:48Z 548.40 2011-05-22T11:48:51Z 544.00 2011-05-22T11:48:55Z 542.90 2011-05-22T11:48:55Z 539.10 2011-05-22T11:48:58Z 536.80 2011-05-22T11:49:00Z 535.60 2011-05-22T11:49:03Z 527.50 2011-05-22T11:49:12Z 524.20 2011-05-22T11:49:16Z 519.60 2011-05-22T11:49:21Z 517.80 2011-05-22T11:49:21Z 508.60 2011-05-22T11:49:28Z 495.60 2011-05-22T11:49:33Z 490.80 2011-05-22T11:49:36Z 485.30 2011-05-22T11:49:40Z 483.10 2011-05-22T11:49:40Z 475.60 2011-05-22T11:49:45Z 469.10 2011-05-22T11:49:54Z 469.30 2011-05-22T11:49:57Z 469.40 2011-05-22T11:50:06Z 467.90 2011-05-22T11:50:08Z 467.90 2011-05-22T11:50:08Z 465.00 2011-05-22T11:50:22Z 463.50 2011-05-22T11:50:25Z 464.00 2011-05-22T11:50:27Z 464.10 2011-05-22T11:50:32Z 463.50 2011-05-22T11:50:36Z 461.20 2011-05-22T11:50:46Z 461.80 2011-05-22T11:50:48Z 460.60 2011-05-22T11:50:53Z 458.40 2011-05-22T11:50:58Z 457.20 2011-05-22T11:51:00Z 456.40 2011-05-22T11:51:09Z 458.30 2011-05-22T11:51:14Z 457.60 2011-05-22T11:51:16Z 456.50 2011-05-22T11:51:21Z 455.60 2011-05-22T11:51:23Z 451.20 2011-05-22T11:51:28Z 446.50 2011-05-22T11:51:33Z 442.10 2011-05-22T11:51:40Z 439.70 2011-05-22T11:51:47Z 439.20 2011-05-22T11:51:49Z 438.70 2011-05-22T11:51:51Z 430.00 2011-05-22T11:52:06Z 428.60 2011-05-22T11:52:18Z 427.90 2011-05-22T11:52:20Z 423.20 2011-05-22T11:52:32Z 423.90 2011-05-22T11:52:36Z 423.00 2011-05-22T11:52:39Z 422.90 2011-05-22T11:52:46Z 423.00 2011-05-22T11:52:52Z 421.70 2011-05-22T11:52:55Z 419.60 2011-05-22T11:53:02Z 418.50 2011-05-22T11:53:09Z 418.40 2011-05-22T11:53:16Z 418.10 2011-05-22T11:53:18Z 415.40 2011-05-22T11:53:23Z 412.70 2011-05-22T11:53:28Z 411.00 2011-05-22T11:53:33Z 409.90 2011-05-22T11:53:37Z 407.50 2011-05-22T11:53:40Z 405.70 2011-05-22T11:53:49Z 403.00 2011-05-22T11:53:53Z 402.90 2011-05-22T11:53:56Z 402.20 2011-05-22T11:54:01Z 399.30 2011-05-22T11:54:08Z 399.20 2011-05-22T11:54:08Z 398.60 2011-05-22T11:54:12Z 399.50 2011-05-22T11:54:15Z 398.20 2011-05-22T11:54:17Z 397.20 2011-05-22T11:54:24Z 396.40 2011-05-22T11:54:29Z 394.80 2011-05-22T11:54:31Z 394.40 2011-05-22T11:54:36Z 392.30 2011-05-22T11:54:41Z 391.90 2011-05-22T11:54:43Z 391.70 2011-05-22T11:54:45Z 389.70 2011-05-22T11:54:48Z 387.70 2011-05-22T11:54:55Z 386.40 2011-05-22T11:54:57Z 383.70 2011-05-22T11:55:09Z 383.60 2011-05-22T11:55:11Z 382.30 2011-05-22T11:55:14Z 381.70 2011-05-22T11:55:16Z 380.90 2011-05-22T11:55:20Z 379.50 2011-05-22T11:55:32Z 375.90 2011-05-22T11:55:46Z 376.30 2011-05-22T11:55:51Z 373.90 2011-05-22T11:56:01Z 374.20 2011-05-22T12:22:02Z 351.10 2011-05-22T12:30:41Z 350.20 2011-05-22T12:32:12Z 353.10 2011-05-22T12:37:27Z 352.90 2011-05-22T12:41:38Z 349.70 2011-05-22T12:43:42Z 350.30 2011-05-22T12:43:57Z 348.70 2011-05-22T12:44:08Z 348.90 2011-05-22T12:44:11Z 350.10 2011-05-22T12:44:30Z 350.60 2011-05-22T12:44:32Z 352.90 2011-05-22T12:44:57Z 353.60 2011-05-22T12:45:05Z 351.10 2011-05-22T12:45:14Z 350.90 2011-05-22T12:45:16Z 348.60 2011-05-22T12:45:19Z 348.50 2011-05-22T12:45:23Z 339.10 2011-05-22T12:45:40Z 336.90 2011-05-22T12:45:45Z 328.50 2011-05-22T12:45:58Z 328.20 2011-05-22T12:45:59Z 328.10 2011-05-22T12:46:01Z 321.50 2011-05-22T12:46:10Z 321.20 2011-05-22T12:46:12Z 319.90 2011-05-22T12:46:20Z 319.60 2011-05-22T12:46:31Z 317.80 2011-05-22T12:46:36Z 318.30 2011-05-22T12:46:38Z 318.50 2011-05-22T12:46:38Z 317.80 2011-05-22T12:46:43Z 318.80 2011-05-22T12:46:46Z 318.50 2011-05-22T12:46:53Z 317.80 2011-05-22T12:46:57Z 318.60 2011-05-22T12:47:00Z 319.20 2011-05-22T12:47:04Z 319.40 2011-05-22T12:47:21Z 317.70 2011-05-22T12:47:28Z 319.40 2011-05-22T12:47:33Z 319.90 2011-05-22T12:47:42Z 323.60 2011-05-22T12:47:54Z 324.20 2011-05-22T12:48:01Z 322.70 2011-05-22T12:48:15Z 323.10 2011-05-22T12:48:26Z 320.70 2011-05-22T12:48:34Z 319.80 2011-05-22T12:48:43Z 317.60 2011-05-22T12:48:47Z 315.10 2011-05-22T12:49:04Z 315.00 2011-05-22T12:49:06Z 314.50 2011-05-22T12:49:07Z 313.20 2011-05-22T12:49:11Z 313.80 2011-05-22T12:49:13Z 312.90 2011-05-22T12:49:16Z 312.80 2011-05-22T12:49:18Z 312.10 2011-05-22T12:49:20Z 310.10 2011-05-22T12:49:23Z 309.70 2011-05-22T12:49:23Z 309.20 2011-05-22T12:49:25Z 308.60 2011-05-22T12:49:30Z 308.40 2011-05-22T12:49:32Z 309.50 2011-05-22T12:49:37Z 308.60 2011-05-22T12:49:44Z 309.60 2011-05-22T12:49:51Z 309.90 2011-05-22T12:49:53Z 309.00 2011-05-22T12:50:03Z 310.10 2011-05-22T12:50:10Z 309.30 2011-05-22T12:50:12Z 309.90 2011-05-22T12:50:14Z 309.50 2011-05-22T12:50:19Z 308.70 2011-05-22T12:50:31Z 309.60 2011-05-22T12:50:36Z 309.20 2011-05-22T12:50:38Z 307.80 2011-05-22T12:50:43Z 308.30 2011-05-22T12:50:45Z 305.90 2011-05-22T12:50:52Z 305.50 2011-05-22T12:50:54Z 305.60 2011-05-22T12:50:57Z 303.70 2011-05-22T12:51:01Z 303.00 2011-05-22T12:51:04Z 301.70 2011-05-22T12:51:06Z 301.20 2011-05-22T12:51:06Z 300.20 2011-05-22T12:51:08Z 292.90 2011-05-22T12:51:16Z 291.10 2011-05-22T12:51:18Z 288.60 2011-05-22T12:51:23Z 288.30 2011-05-22T12:51:23Z 287.50 2011-05-22T12:51:37Z 288.40 2011-05-22T12:51:41Z 289.30 2011-05-22T12:51:44Z 287.80 2011-05-22T12:51:49Z 288.60 2011-05-22T12:51:56Z 290.10 2011-05-22T12:52:00Z 288.80 2011-05-22T12:52:05Z 289.90 2011-05-22T12:52:09Z 288.40 2011-05-22T12:52:17Z 288.30 2011-05-22T12:52:28Z 286.90 2011-05-22T12:52:31Z 288.00 2011-05-22T12:52:35Z 284.80 2011-05-22T12:52:42Z 284.10 2011-05-22T12:52:49Z 283.80 2011-05-22T12:52:56Z 281.20 2011-05-22T12:53:01Z 281.30 2011-05-22T12:53:01Z 280.20 2011-05-22T12:53:08Z 279.70 2011-05-22T12:53:08Z 277.50 2011-05-22T12:53:15Z 273.90 2011-05-22T12:53:20Z 269.30 2011-05-22T12:53:32Z 269.30 2011-05-22T12:53:32Z 267.70 2011-05-22T12:53:39Z 267.10 2011-05-22T12:53:39Z 265.50 2011-05-22T12:53:43Z 265.00 2011-05-22T12:54:02Z 265.20 2011-05-22T12:54:07Z 265.80 2011-05-22T12:54:12Z 264.30 2011-05-22T12:54:19Z 263.80 2011-05-22T12:54:23Z 263.90 2011-05-22T12:54:26Z 264.10 2011-05-22T12:54:30Z 262.90 2011-05-22T12:54:33Z 262.30 2011-05-22T12:54:35Z 260.60 2011-05-22T12:54:49Z 259.30 2011-05-22T12:54:56Z 257.60 2011-05-22T12:55:01Z 257.50 2011-05-22T12:55:06Z 256.00 2011-05-22T12:55:08Z 254.60 2011-05-22T12:55:13Z 255.40 2011-05-22T12:55:15Z 251.20 2011-05-22T12:55:34Z 251.20 2011-05-22T12:55:39Z 248.00 2011-05-22T12:55:46Z 248.60 2011-05-22T12:55:48Z 247.50 2011-05-22T12:55:52Z 247.20 2011-05-22T12:55:59Z 245.70 2011-05-22T12:56:02Z 244.30 2011-05-22T12:56:07Z 244.10 2011-05-22T12:56:07Z 244.40 2011-05-22T12:56:12Z 242.40 2011-05-22T12:56:18Z 242.80 2011-05-22T12:56:18Z 243.10 2011-05-22T12:56:19Z 242.50 2011-05-22T12:56:25Z 242.70 2011-05-22T12:56:32Z 240.30 2011-05-22T12:56:39Z 240.50 2011-05-22T12:56:44Z 239.30 2011-05-22T12:56:46Z 239.50 2011-05-22T12:56:49Z 238.50 2011-05-22T12:56:51Z 239.00 2011-05-22T12:56:56Z 236.90 2011-05-22T12:57:12Z 237.50 2011-05-22T12:57:15Z 235.40 2011-05-22T12:57:19Z 235.90 2011-05-22T12:57:22Z 232.20 2011-05-22T12:57:38Z 230.90 2011-05-22T12:57:50Z 230.90 2011-05-22T12:57:52Z 229.60 2011-05-22T12:57:57Z 228.00 2011-05-22T12:58:06Z 226.80 2011-05-22T12:58:09Z 226.90 2011-05-22T12:58:16Z 225.30 2011-05-22T12:58:23Z 226.10 2011-05-22T12:58:25Z 224.80 2011-05-22T12:58:32Z 224.40 2011-05-22T12:58:44Z 222.00 2011-05-22T12:58:51Z 221.20 2011-05-22T12:58:56Z 221.20 2011-05-22T12:59:05Z 220.20 2011-05-22T12:59:08Z 221.10 2011-05-22T12:59:19Z 217.70 2011-05-22T12:59:38Z 218.70 2011-05-22T12:59:41Z 217.30 2011-05-22T12:59:48Z 218.40 2011-05-22T12:59:54Z 217.90 2011-05-22T12:59:54Z 215.60 2011-05-22T13:00:01Z 217.10 2011-05-22T13:00:09Z 215.60 2011-05-22T13:00:15Z 214.90 2011-05-22T13:00:34Z 213.20 2011-05-22T13:00:39Z 210.20 2011-05-22T13:00:55Z 202.20 2011-05-22T13:01:09Z 201.30 2011-05-22T13:01:16Z 198.70 2011-05-22T13:01:23Z 199.80 2011-05-22T13:01:28Z 199.30 2011-05-22T13:01:29Z 197.70 2011-05-22T13:01:35Z 197.50 2011-05-22T13:01:35Z 196.50 2011-05-22T13:01:43Z 195.90 2011-05-22T13:01:49Z 194.80 2011-05-22T13:01:52Z 195.40 2011-05-22T13:01:59Z 195.70 2011-05-22T13:02:01Z 195.60 2011-05-22T13:02:04Z 193.50 2011-05-22T13:02:08Z 191.90 2011-05-22T13:02:20Z 191.40 2011-05-22T13:02:22Z 192.50 2011-05-22T13:02:34Z 188.40 2011-05-22T13:02:51Z 188.30 2011-05-22T13:02:57Z 188.50 2011-05-22T13:03:02Z 192.00 2011-05-22T13:03:18Z 194.20 2011-05-22T13:03:28Z 196.30 2011-05-22T13:03:37Z 196.30 2011-05-22T13:03:40Z 195.70 2011-05-22T13:03:45Z 196.30 2011-05-22T13:03:51Z 201.20 2011-05-22T13:03:59Z 204.00 2011-05-22T13:04:08Z 204.80 2011-05-22T13:04:12Z 205.60 2011-05-22T13:04:13Z 205.30 2011-05-22T13:04:20Z 204.90 2011-05-22T13:04:25Z 204.60 2011-05-22T13:04:34Z 206.00 2011-05-22T13:04:39Z 206.00 2011-05-22T13:04:43Z 206.90 2011-05-22T13:04:48Z 206.40 2011-05-22T13:04:50Z 210.70 2011-05-22T13:05:02Z 214.40 2011-05-22T13:05:11Z 218.10 2011-05-22T13:05:28Z 220.30 2011-05-22T13:05:37Z 226.50 2011-05-22T13:05:54Z 226.90 2011-05-22T13:06:03Z 229.80 2011-05-22T13:06:15Z 230.60 2011-05-22T13:06:19Z 234.20 2011-05-22T13:06:41Z 234.40 2011-05-22T13:06:43Z 237.90 2011-05-22T13:06:55Z 238.60 2011-05-22T13:06:59Z 239.40 2011-05-22T13:07:06Z 240.70 2011-05-22T13:07:14Z 242.10 2011-05-22T13:07:16Z 244.70 2011-05-22T13:07:30Z 249.10 2011-05-22T13:07:44Z 249.50 2011-05-22T13:07:49Z 249.70 2011-05-22T13:07:51Z 252.30 2011-05-22T13:07:58Z 254.10 2011-05-22T13:08:05Z 254.30 2011-05-22T13:08:08Z 255.50 2011-05-22T13:08:14Z 257.60 2011-05-22T13:08:24Z 257.90 2011-05-22T13:08:29Z 261.40 2011-05-22T13:08:40Z 263.50 2011-05-22T13:08:50Z 264.00 2011-05-22T13:08:54Z 266.10 2011-05-22T13:08:59Z 268.80 2011-05-22T13:09:09Z 273.00 2011-05-22T13:09:25Z 274.20 2011-05-22T13:09:27Z 273.60 2011-05-22T13:09:32Z 275.30 2011-05-22T13:09:37Z 276.90 2011-05-22T13:09:41Z 278.40 2011-05-22T13:09:44Z 280.20 2011-05-22T13:09:58Z 282.00 2011-05-22T13:10:03Z 283.80 2011-05-22T13:10:14Z 284.50 2011-05-22T13:10:16Z 285.90 2011-05-22T13:10:21Z 289.50 2011-05-22T13:10:29Z 290.20 2011-05-22T13:10:31Z 293.10 2011-05-22T13:10:43Z 293.90 2011-05-22T13:10:47Z 295.90 2011-05-22T13:10:52Z 296.80 2011-05-22T13:10:56Z 297.20 2011-05-22T13:11:01Z 299.80 2011-05-22T13:11:10Z 301.40 2011-05-22T13:11:11Z 301.60 2011-05-22T13:11:13Z 303.50 2011-05-22T13:11:22Z 305.50 2011-05-22T13:11:25Z 307.80 2011-05-22T13:11:37Z 310.20 2011-05-22T13:11:43Z 310.70 2011-05-22T13:11:44Z 313.50 2011-05-22T13:12:00Z 313.70 2011-05-22T13:12:02Z 316.40 2011-05-22T13:12:05Z 316.60 2011-05-22T13:12:09Z 318.40 2011-05-22T13:12:14Z 318.50 2011-05-22T13:12:19Z 319.20 2011-05-22T13:12:21Z 320.70 2011-05-22T13:12:28Z 320.70 2011-05-22T13:15:08Z 320.80 2011-05-22T13:15:08Z 320.00 2011-05-22T13:15:15Z 318.70 2011-05-22T13:15:20Z 318.80 2011-05-22T13:15:24Z 320.70 2011-05-22T13:15:27Z 320.70 2011-05-22T13:15:31Z 325.20 2011-05-22T13:15:43Z 327.30 2011-05-22T13:15:57Z 330.90 2011-05-22T13:16:09Z 332.20 2011-05-22T13:16:16Z 333.90 2011-05-22T13:16:25Z 339.30 2011-05-22T13:16:54Z 342.80 2011-05-22T13:17:07Z 347.20 2011-05-22T13:17:19Z 349.20 2011-05-22T13:17:28Z 351.10 2011-05-22T13:17:31Z 353.80 2011-05-22T13:17:47Z 355.20 2011-05-22T13:17:50Z 354.80 2011-05-22T13:17:57Z 359.20 2011-05-22T13:18:09Z 359.60 2011-05-22T13:18:16Z 365.90 2011-05-22T13:18:39Z 367.10 2011-05-22T13:18:48Z 370.80 2011-05-22T13:19:09Z 370.90 2011-05-22T13:19:14Z 375.40 2011-05-22T13:19:28Z 375.90 2011-05-22T13:19:31Z 377.50 2011-05-22T13:19:40Z 378.10 2011-05-22T13:19:50Z 380.70 2011-05-22T13:20:03Z 381.00 2011-05-22T13:20:04Z 383.00 2011-05-22T13:20:22Z 383.10 2011-05-22T13:20:27Z 384.60 2011-05-22T13:20:30Z 384.40 2011-05-22T13:20:36Z 385.70 2011-05-22T13:20:39Z 386.10 2011-05-22T13:20:41Z 384.10 2011-05-22T13:20:50Z 382.70 2011-05-22T13:20:58Z 385.50 2011-05-22T13:21:09Z 386.60 2011-05-22T13:21:21Z 387.20 2011-05-22T13:21:23Z 384.90 2011-05-22T13:21:33Z 383.00 2011-05-22T13:21:38Z 383.10 2011-05-22T13:21:45Z 383.10 2011-05-22T13:21:47Z 384.40 2011-05-22T13:21:54Z 386.10 2011-05-22T13:21:58Z 386.50 2011-05-22T13:22:06Z 386.70 2011-05-22T13:22:06Z 385.80 2011-05-22T13:22:10Z 385.70 2011-05-22T13:22:18Z 385.20 2011-05-22T13:22:20Z 385.70 2011-05-22T13:22:25Z 386.30 2011-05-22T13:22:27Z 386.20 2011-05-22T13:22:29Z 385.90 2011-05-22T13:22:34Z 385.80 2011-05-22T13:22:38Z 390.40 2011-05-22T13:23:02Z 393.70 2011-05-22T13:23:14Z 393.50 2011-05-22T13:23:18Z 396.40 2011-05-22T13:23:28Z 397.50 2011-05-22T13:23:35Z 397.10 2011-05-22T13:23:40Z 403.20 2011-05-22T13:24:01Z 403.00 2011-05-22T13:24:05Z 403.50 2011-05-22T13:24:08Z 406.10 2011-05-22T13:24:13Z 408.10 2011-05-22T13:24:26Z 408.40 2011-05-22T13:24:26Z 410.50 2011-05-22T13:24:31Z 410.80 2011-05-22T13:24:38Z 413.20 2011-05-22T13:25:02Z 413.50 2011-05-22T13:25:06Z 414.20 2011-05-22T13:25:09Z 415.60 2011-05-22T13:25:11Z 415.60 2011-05-22T13:25:16Z 418.00 2011-05-22T13:25:21Z 419.20 2011-05-22T13:25:32Z 420.00 2011-05-22T13:25:34Z 419.60 2011-05-22T13:25:37Z 420.90 2011-05-22T13:25:48Z 422.00 2011-05-22T13:25:49Z 422.50 2011-05-22T13:25:53Z 421.70 2011-05-22T13:26:00Z 421.60 2011-05-22T13:26:03Z 422.60 2011-05-22T13:26:07Z 425.80 2011-05-22T13:26:29Z 426.00 2011-05-22T13:26:31Z 426.20 2011-05-22T13:26:33Z 425.30 2011-05-22T13:26:36Z 424.90 2011-05-22T13:26:38Z 426.40 2011-05-22T13:26:50Z 426.50 2011-05-22T13:26:52Z 428.80 2011-05-22T13:27:02Z 432.20 2011-05-22T13:27:11Z 431.40 2011-05-22T13:27:16Z 430.70 2011-05-22T13:27:23Z 431.60 2011-05-22T13:27:25Z 430.90 2011-05-22T13:27:30Z 429.40 2011-05-22T13:27:34Z 427.00 2011-05-22T13:27:41Z 425.80 2011-05-22T13:27:46Z 425.70 2011-05-22T13:27:48Z 424.70 2011-05-22T13:27:53Z 422.80 2011-05-22T13:27:58Z 422.70 2011-05-22T13:28:02Z 423.10 2011-05-22T13:28:07Z 422.40 2011-05-22T13:28:21Z 423.50 2011-05-22T13:28:28Z 427.40 2011-05-22T13:28:45Z 428.80 2011-05-22T13:28:54Z 429.40 2011-05-22T13:28:59Z 431.80 2011-05-22T13:29:18Z 432.90 2011-05-22T13:29:32Z 434.20 2011-05-22T13:29:37Z 435.20 2011-05-22T13:29:46Z 438.80 2011-05-22T13:30:00Z 439.90 2011-05-22T13:30:11Z 443.00 2011-05-22T13:30:23Z 444.70 2011-05-22T13:30:26Z 447.30 2011-05-22T13:30:38Z 448.10 2011-05-22T13:30:44Z 447.70 2011-05-22T13:30:49Z 449.00 2011-05-22T13:30:54Z 448.60 2011-05-22T13:30:59Z 450.20 2011-05-22T13:31:06Z 451.00 2011-05-22T13:31:15Z 451.70 2011-05-22T13:31:20Z 453.50 2011-05-22T13:31:27Z 459.30 2011-05-22T13:31:50Z 461.30 2011-05-22T13:32:02Z 461.90 2011-05-22T13:32:05Z 466.80 2011-05-22T13:32:21Z 467.30 2011-05-22T13:32:28Z 470.40 2011-05-22T13:32:40Z 472.20 2011-05-22T13:32:49Z 472.30 2011-05-22T13:32:51Z 471.30 2011-05-22T13:32:56Z 472.90 2011-05-22T13:33:08Z 484.80 2011-05-22T13:33:38Z 485.10 2011-05-22T13:33:41Z 485.90 2011-05-22T13:33:47Z 488.70 2011-05-22T13:33:57Z 488.20 2011-05-22T13:34:02Z 489.30 2011-05-22T13:34:06Z 488.90 2011-05-22T13:34:09Z 490.00 2011-05-22T13:34:14Z 490.60 2011-05-22T13:34:18Z 492.40 2011-05-22T13:34:25Z 494.70 2011-05-22T13:34:28Z 496.30 2011-05-22T13:34:37Z 499.30 2011-05-22T13:34:49Z 499.40 2011-05-22T13:34:49Z 500.70 2011-05-22T13:34:56Z 500.10 2011-05-22T13:35:00Z 502.40 2011-05-22T13:35:08Z 503.40 2011-05-22T13:35:12Z 503.30 2011-05-22T13:35:19Z 506.40 2011-05-22T13:35:31Z 507.20 2011-05-22T13:35:36Z 511.40 2011-05-22T13:35:45Z 512.70 2011-05-22T13:35:48Z 512.90 2011-05-22T13:35:52Z 515.30 2011-05-22T13:35:59Z 516.70 2011-05-22T13:36:06Z 519.10 2011-05-22T13:36:22Z 519.30 2011-05-22T13:36:25Z 519.10 2011-05-22T13:36:34Z 520.00 2011-05-22T13:36:53Z 519.40 2011-05-22T13:37:07Z 515.70 2011-05-22T13:37:17Z 515.10 2011-05-22T13:37:17Z 515.70 2011-05-22T13:37:21Z 513.70 2011-05-22T13:37:30Z 513.20 2011-05-22T13:37:33Z 516.40 2011-05-22T13:37:54Z 516.10 2011-05-22T13:38:18Z 514.90 2011-05-22T13:38:22Z 514.80 2011-05-22T13:38:27Z 513.60 2011-05-22T13:38:30Z 514.00 2011-05-22T13:38:36Z 513.80 2011-05-22T13:38:46Z 514.80 2011-05-22T13:39:04Z 514.60 2011-05-22T13:39:05Z 514.00 2011-05-22T13:39:11Z 515.30 2011-05-22T13:39:24Z 514.70 2011-05-22T13:39:28Z 511.00 2011-05-22T13:39:38Z 511.00 2011-05-22T13:39:42Z 508.60 2011-05-22T13:39:45Z 507.00 2011-05-22T13:39:49Z 505.50 2011-05-22T13:39:52Z 501.60 2011-05-22T13:39:56Z 496.40 2011-05-22T13:40:03Z 495.60 2011-05-22T13:40:08Z 494.40 2011-05-22T13:40:20Z 491.50 2011-05-22T13:40:34Z 491.40 2011-05-22T13:40:39Z 491.80 2011-05-22T13:40:46Z 489.70 2011-05-22T13:40:50Z 489.40 2011-05-22T13:40:52Z 489.10 2011-05-22T13:40:53Z 488.00 2011-05-22T13:40:57Z 486.30 2011-05-22T13:41:02Z 485.70 2011-05-22T13:41:16Z 486.60 2011-05-22T13:41:25Z 488.10 2011-05-22T13:41:28Z 491.10 2011-05-22T13:41:44Z 493.90 2011-05-22T13:41:51Z 496.10 2011-05-22T13:42:03Z 497.90 2011-05-22T13:42:12Z 499.70 2011-05-22T13:42:43Z 501.80 2011-05-22T13:42:48Z 502.10 2011-05-22T13:42:55Z 503.90 2011-05-22T13:42:59Z 505.90 2011-05-22T13:43:09Z 509.60 2011-05-22T13:43:18Z 515.80 2011-05-22T13:43:32Z 516.40 2011-05-22T13:43:37Z 520.80 2011-05-22T13:43:58Z 520.50 2011-05-22T13:44:01Z 522.30 2011-05-22T13:44:10Z 522.90 2011-05-22T13:44:19Z 524.40 2011-05-22T13:44:26Z 525.70 2011-05-22T13:44:31Z 525.70 2011-05-22T13:44:45Z 527.20 2011-05-22T13:44:57Z 530.00 2011-05-22T13:45:08Z 530.20 2011-05-22T13:45:09Z 532.00 2011-05-22T13:45:13Z 537.10 2011-05-22T13:45:37Z 541.00 2011-05-22T13:45:48Z 542.20 2011-05-22T13:45:51Z 542.60 2011-05-22T13:45:58Z 547.50 2011-05-22T13:46:10Z 548.20 2011-05-22T13:46:12Z 550.50 2011-05-22T13:46:24Z 553.20 2011-05-22T13:46:33Z 555.00 2011-05-22T13:46:43Z 555.70 2011-05-22T13:46:47Z 557.80 2011-05-22T13:46:54Z 558.10 2011-05-22T13:47:36Z 559.20 2011-05-22T13:47:44Z 559.40 2011-05-22T13:47:46Z 558.50 2011-05-22T13:47:55Z 557.30 2011-05-22T13:48:05Z 556.90 2011-05-22T13:48:12Z 558.40 2011-05-22T13:48:19Z 560.00 2011-05-22T13:48:24Z 560.00 2011-05-22T13:48:26Z 558.70 2011-05-22T13:48:37Z 559.80 2011-05-22T13:48:40Z 560.00 2011-05-22T13:48:45Z 559.90 2011-05-22T13:48:47Z 559.50 2011-05-22T13:48:51Z 557.60 2011-05-22T13:48:56Z 559.30 2011-05-22T13:49:01Z 559.40 2011-05-22T13:49:06Z 559.80 2011-05-22T13:49:17Z 558.70 2011-05-22T13:49:20Z 557.50 2011-05-22T13:49:25Z 558.70 2011-05-22T13:49:34Z 559.10 2011-05-22T13:49:36Z 557.80 2011-05-22T13:49:41Z 556.30 2011-05-22T13:49:41Z 551.80 2011-05-22T13:49:46Z 546.90 2011-05-22T13:49:53Z 546.70 2011-05-22T13:49:57Z 545.80 2011-05-22T13:50:07Z 545.10 2011-05-22T13:50:11Z 541.20 2011-05-22T13:50:16Z 540.20 2011-05-22T13:50:19Z 539.60 2011-05-22T13:50:23Z 539.30 2011-05-22T13:50:30Z 540.70 2011-05-22T13:50:35Z 544.00 2011-05-22T13:50:42Z 545.40 2011-05-22T13:50:49Z 546.70 2011-05-22T13:50:51Z 546.90 2011-05-22T13:51:00Z 548.10 2011-05-22T13:51:17Z 550.60 2011-05-22T13:51:22Z 552.10 2011-05-22T13:51:31Z 552.20 2011-05-22T13:51:34Z 551.40 2011-05-22T13:51:43Z 551.70 2011-05-22T13:51:52Z 551.50 2011-05-22T13:51:54Z 550.00 2011-05-22T13:51:57Z 547.80 2011-05-22T13:52:06Z 547.50 2011-05-22T13:52:07Z 543.50 2011-05-22T13:52:13Z 540.20 2011-05-22T13:52:14Z 533.30 2011-05-22T13:52:18Z 530.30 2011-05-22T13:52:21Z 526.30 2011-05-22T13:52:23Z 515.50 2011-05-22T13:52:42Z 514.10 2011-05-22T13:52:46Z 507.50 2011-05-22T13:53:00Z 507.30 2011-05-22T13:53:05Z 506.00 2011-05-22T13:53:07Z 506.80 2011-05-22T13:53:15Z 507.00 2011-05-22T13:53:17Z 506.10 2011-05-22T13:53:26Z 506.20 2011-05-22T13:53:29Z 506.40 2011-05-22T13:53:38Z 505.70 2011-05-22T13:53:38Z 504.90 2011-05-22T13:53:40Z 503.80 2011-05-22T13:53:47Z 503.60 2011-05-22T13:53:47Z 503.50 2011-05-22T13:53:54Z 504.20 2011-05-22T13:53:57Z 503.00 2011-05-22T13:54:04Z 503.10 2011-05-22T13:54:04Z 503.50 2011-05-22T13:54:11Z 503.40 2011-05-22T13:54:18Z 504.50 2011-05-22T13:54:22Z 505.70 2011-05-22T13:54:27Z 508.00 2011-05-22T13:54:35Z 509.00 2011-05-22T13:54:44Z 509.60 2011-05-22T13:54:46Z 508.70 2011-05-22T13:54:53Z 506.80 2011-05-22T13:55:02Z 505.90 2011-05-22T13:55:10Z 505.80 2011-05-22T13:55:12Z 506.20 2011-05-22T13:55:16Z 505.90 2011-05-22T13:55:21Z 506.30 2011-05-22T13:55:26Z 506.60 2011-05-22T13:55:28Z 506.80 2011-05-22T13:55:31Z 508.00 2011-05-22T13:55:35Z 509.10 2011-05-22T13:55:42Z 508.60 2011-05-22T13:55:45Z 508.20 2011-05-22T13:55:50Z 507.40 2011-05-22T13:55:52Z 506.00 2011-05-22T13:55:57Z 502.90 2011-05-22T13:56:03Z 502.80 2011-05-22T13:56:04Z 498.10 2011-05-22T13:56:11Z 493.80 2011-05-22T13:56:20Z 492.10 2011-05-22T13:56:27Z 491.60 2011-05-22T13:56:32Z 490.90 2011-05-22T13:56:34Z 490.80 2011-05-22T13:56:39Z 486.70 2011-05-22T13:57:09Z 486.70 2011-05-22T13:57:12Z 486.20 2011-05-22T13:57:16Z 482.20 2011-05-22T13:57:23Z 481.00 2011-05-22T13:57:26Z 480.90 2011-05-22T13:57:28Z 477.90 2011-05-22T13:57:31Z 477.60 2011-05-22T13:57:33Z 477.10 2011-05-22T13:57:35Z 476.20 2011-05-22T13:57:37Z 474.30 2011-05-22T13:57:42Z 472.60 2011-05-22T13:57:45Z 471.20 2011-05-22T13:57:47Z 467.70 2011-05-22T13:57:49Z 465.40 2011-05-22T13:57:52Z 464.30 2011-05-22T13:57:54Z 464.00 2011-05-22T13:57:54Z 459.00 2011-05-22T13:57:59Z 456.90 2011-05-22T13:58:03Z 456.60 2011-05-22T13:58:03Z 452.00 2011-05-22T13:58:08Z 447.80 2011-05-22T13:58:12Z 440.70 2011-05-22T13:58:20Z 437.10 2011-05-22T13:58:24Z 436.60 2011-05-22T13:58:25Z 434.00 2011-05-22T13:58:32Z 432.20 2011-05-22T13:58:34Z 428.70 2011-05-22T13:58:38Z 426.10 2011-05-22T13:58:46Z 424.80 2011-05-22T13:58:50Z 420.80 2011-05-22T13:59:00Z 417.80 2011-05-22T13:59:04Z 417.20 2011-05-22T13:59:04Z 415.30 2011-05-22T13:59:09Z 414.00 2011-05-22T13:59:12Z 411.70 2011-05-22T13:59:16Z 410.50 2011-05-22T13:59:18Z 409.50 2011-05-22T13:59:18Z 407.10 2011-05-22T13:59:21Z 404.40 2011-05-22T13:59:23Z 402.20 2011-05-22T13:59:30Z 399.00 2011-05-22T13:59:33Z 397.10 2011-05-22T13:59:37Z 394.50 2011-05-22T13:59:40Z 391.00 2011-05-22T13:59:44Z 388.90 2011-05-22T13:59:46Z 385.40 2011-05-22T13:59:49Z 382.60 2011-05-22T13:59:51Z 381.00 2011-05-22T13:59:51Z 377.80 2011-05-22T13:59:54Z 375.00 2011-05-22T13:59:56Z 368.40 2011-05-22T14:00:01Z 363.40 2011-05-22T14:00:05Z 362.30 2011-05-22T14:00:08Z 357.30 2011-05-22T14:00:13Z 355.90 2011-05-22T14:00:17Z 354.30 2011-05-22T14:00:19Z 343.70 2011-05-22T14:00:33Z 339.90 2011-05-22T14:00:38Z 336.60 2011-05-22T14:00:40Z 332.90 2011-05-22T14:00:43Z 330.50 2011-05-22T14:00:45Z 328.20 2011-05-22T14:00:50Z 326.40 2011-05-22T14:00:52Z 325.10 2011-05-22T14:00:55Z 325.80 2011-05-22T14:01:02Z 322.60 2011-05-22T14:01:13Z 321.80 2011-05-22T14:01:23Z 321.50 2011-05-22T14:01:28Z 319.90 2011-05-22T14:01:30Z 313.00 2011-05-22T14:01:37Z 310.80 2011-05-22T14:01:39Z 308.90 2011-05-22T14:01:42Z 304.00 2011-05-22T14:01:54Z 302.70 2011-05-22T14:02:05Z 302.50 2011-05-22T14:02:05Z 300.80 2011-05-22T14:02:08Z 298.20 2011-05-22T14:02:14Z 293.20 2011-05-22T14:02:19Z 289.60 2011-05-22T14:02:22Z 286.80 2011-05-22T14:02:24Z 283.40 2011-05-22T14:02:26Z 279.70 2011-05-22T14:02:29Z 274.60 2011-05-22T14:02:33Z 265.00 2011-05-22T14:02:40Z 264.10 2011-05-22T14:02:42Z 260.80 2011-05-22T14:02:43Z 265.10 2011-05-22T14:02:45Z 265.50 2011-05-22T14:02:47Z 265.60 2011-05-22T14:02:48Z 264.90 2011-05-22T14:02:50Z 262.50 2011-05-22T14:02:54Z 260.90 2011-05-22T14:02:57Z 256.60 2011-05-22T14:03:09Z 254.60 2011-05-22T14:03:16Z 253.10 2011-05-22T14:03:20Z 251.70 2011-05-22T14:03:22Z 247.00 2011-05-22T14:03:27Z 246.40 2011-05-22T14:03:27Z 244.40 2011-05-22T14:03:34Z 243.60 2011-05-22T14:03:39Z 240.90 2011-05-22T14:03:46Z 239.20 2011-05-22T14:03:53Z 237.90 2011-05-22T14:03:55Z 238.00 2011-05-22T14:03:58Z 235.80 2011-05-22T14:04:02Z 235.70 2011-05-22T14:04:05Z 231.70 2011-05-22T14:04:14Z 228.40 2011-05-22T14:04:23Z 226.50 2011-05-22T14:04:33Z 223.20 2011-05-22T14:04:40Z 220.80 2011-05-22T14:04:52Z 219.70 2011-05-22T14:05:08Z 219.70 2011-05-22T14:05:11Z 217.30 2011-05-22T14:05:20Z 217.90 2011-05-22T14:05:22Z 216.50 2011-05-22T14:05:29Z 216.70 2011-05-22T14:05:32Z 215.00 2011-05-22T14:05:34Z 214.80 2011-05-22T14:05:36Z 211.70 2011-05-22T14:05:51Z 203.70 2011-05-22T14:06:11Z 198.40 2011-05-22T14:06:26Z 197.20 2011-05-22T14:06:28Z 196.20 2011-05-22T14:06:33Z 192.10 2011-05-22T14:06:45Z 190.60 2011-05-22T14:06:49Z 191.00 2011-05-22T14:06:51Z 189.40 2011-05-22T14:06:59Z 183.50 2011-05-22T14:07:11Z 182.80 2011-05-22T14:07:20Z 183.10 2011-05-22T14:07:24Z 180.30 2011-05-22T14:07:31Z 177.70 2011-05-22T14:07:41Z 177.40 2011-05-22T14:07:43Z 177.80 2011-05-22T14:07:45Z 173.00 2011-05-22T14:08:00Z 170.90 2011-05-22T14:08:07Z