www.cicloide.com 17313 www.cicloide.com 17313 117.30 2014-03-09T07:53:32Z 117.30 2014-03-09T07:53:33Z 117.30 2014-03-09T07:53:33Z 117.30 2014-03-09T07:53:35Z 117.30 2014-03-09T07:53:36Z 117.30 2014-03-09T07:53:37Z 117.30 2014-03-09T07:53:38Z 117.30 2014-03-09T07:53:39Z 117.30 2014-03-09T07:53:40Z 117.30 2014-03-09T07:53:41Z 117.30 2014-03-09T07:53:42Z 117.30 2014-03-09T07:53:43Z 117.30 2014-03-09T07:53:44Z 117.30 2014-03-09T07:53:45Z 117.30 2014-03-09T07:53:46Z 117.30 2014-03-09T07:53:47Z 117.30 2014-03-09T07:53:48Z 117.30 2014-03-09T07:53:49Z 117.30 2014-03-09T07:53:50Z 117.30 2014-03-09T07:53:51Z 117.30 2014-03-09T07:53:52Z 117.30 2014-03-09T07:53:53Z 117.30 2014-03-09T07:53:54Z 117.30 2014-03-09T07:53:55Z 117.30 2014-03-09T07:53:56Z 117.30 2014-03-09T07:53:57Z 117.30 2014-03-09T07:53:58Z 117.30 2014-03-09T07:53:59Z 117.30 2014-03-09T07:54:00Z 117.30 2014-03-09T07:54:01Z 117.30 2014-03-09T07:54:02Z 117.30 2014-03-09T07:54:03Z 117.30 2014-03-09T07:54:04Z 117.30 2014-03-09T07:54:05Z 117.30 2014-03-09T07:54:06Z 117.30 2014-03-09T07:54:07Z 117.30 2014-03-09T07:54:08Z 117.30 2014-03-09T07:54:09Z 117.30 2014-03-09T07:54:10Z 117.30 2014-03-09T07:54:11Z 117.30 2014-03-09T07:54:12Z 117.30 2014-03-09T07:54:13Z 117.30 2014-03-09T07:54:14Z 117.30 2014-03-09T07:54:15Z 117.30 2014-03-09T07:54:16Z 117.30 2014-03-09T07:54:17Z 117.30 2014-03-09T07:54:18Z 117.30 2014-03-09T07:54:19Z 117.30 2014-03-09T07:54:20Z 117.30 2014-03-09T07:54:21Z 117.30 2014-03-09T07:54:22Z 117.30 2014-03-09T07:54:23Z 117.30 2014-03-09T07:54:24Z 117.30 2014-03-09T07:54:25Z 117.30 2014-03-09T07:54:26Z 117.30 2014-03-09T07:54:27Z 117.30 2014-03-09T07:54:28Z 117.30 2014-03-09T07:54:29Z 117.30 2014-03-09T07:54:30Z 117.30 2014-03-09T07:54:31Z 117.30 2014-03-09T07:54:32Z 117.30 2014-03-09T07:54:33Z 117.30 2014-03-09T07:54:34Z 117.30 2014-03-09T07:54:35Z 117.30 2014-03-09T07:54:36Z 117.30 2014-03-09T07:54:37Z 117.30 2014-03-09T07:54:38Z 117.30 2014-03-09T07:54:39Z 117.30 2014-03-09T07:54:40Z 117.30 2014-03-09T07:54:41Z 117.30 2014-03-09T07:54:42Z 117.30 2014-03-09T07:54:43Z 117.30 2014-03-09T07:54:44Z 117.30 2014-03-09T07:54:45Z 117.30 2014-03-09T07:54:46Z 117.30 2014-03-09T07:54:47Z 117.30 2014-03-09T07:54:48Z 117.30 2014-03-09T07:54:49Z 117.30 2014-03-09T07:54:50Z 117.30 2014-03-09T07:54:51Z 117.30 2014-03-09T07:54:52Z 117.30 2014-03-09T07:54:53Z 117.30 2014-03-09T07:54:54Z 117.30 2014-03-09T07:54:55Z 117.30 2014-03-09T07:54:56Z 117.30 2014-03-09T07:54:57Z 117.30 2014-03-09T07:54:58Z 117.30 2014-03-09T07:54:59Z 117.30 2014-03-09T07:55:00Z 117.30 2014-03-09T07:55:01Z 117.30 2014-03-09T07:55:02Z 117.30 2014-03-09T07:55:03Z 117.30 2014-03-09T07:55:04Z 117.30 2014-03-09T07:55:05Z 117.30 2014-03-09T07:55:06Z 117.30 2014-03-09T07:55:07Z 117.30 2014-03-09T07:55:08Z 117.30 2014-03-09T07:55:09Z 117.30 2014-03-09T07:55:10Z 117.30 2014-03-09T07:55:11Z 117.30 2014-03-09T07:55:12Z 117.30 2014-03-09T07:55:13Z 117.30 2014-03-09T07:55:14Z 117.30 2014-03-09T07:55:15Z 117.30 2014-03-09T07:55:16Z 117.30 2014-03-09T07:55:17Z 117.30 2014-03-09T07:55:18Z 117.30 2014-03-09T07:55:19Z 117.30 2014-03-09T07:55:20Z 117.30 2014-03-09T07:55:21Z 117.30 2014-03-09T07:55:22Z 117.30 2014-03-09T07:55:23Z 117.30 2014-03-09T07:55:24Z 117.30 2014-03-09T07:55:25Z 117.30 2014-03-09T07:55:26Z 117.30 2014-03-09T07:55:27Z 117.30 2014-03-09T07:55:28Z 117.30 2014-03-09T07:55:29Z 117.30 2014-03-09T07:55:30Z 117.30 2014-03-09T07:55:31Z 117.30 2014-03-09T07:55:32Z 117.30 2014-03-09T07:55:33Z 117.30 2014-03-09T07:55:34Z 117.30 2014-03-09T07:55:35Z 117.30 2014-03-09T07:55:36Z 117.30 2014-03-09T07:55:37Z 117.30 2014-03-09T07:55:38Z 117.30 2014-03-09T07:55:39Z 117.30 2014-03-09T07:55:40Z 117.30 2014-03-09T07:55:41Z 117.30 2014-03-09T07:55:42Z 117.30 2014-03-09T07:55:43Z 117.30 2014-03-09T07:55:44Z 117.30 2014-03-09T07:55:45Z 117.30 2014-03-09T07:55:46Z 117.30 2014-03-09T07:55:47Z 117.30 2014-03-09T07:55:48Z 117.30 2014-03-09T07:55:49Z 117.30 2014-03-09T07:55:50Z 117.30 2014-03-09T07:55:51Z 117.30 2014-03-09T07:55:52Z 117.30 2014-03-09T07:55:53Z 117.30 2014-03-09T07:55:54Z 117.30 2014-03-09T07:55:55Z 117.30 2014-03-09T07:55:56Z 117.30 2014-03-09T07:55:57Z 117.30 2014-03-09T07:55:58Z 117.30 2014-03-09T07:55:59Z 117.30 2014-03-09T07:56:00Z 117.30 2014-03-09T07:56:01Z 117.30 2014-03-09T07:56:02Z 117.30 2014-03-09T07:56:03Z 117.30 2014-03-09T07:56:04Z 117.30 2014-03-09T07:56:05Z 117.30 2014-03-09T07:56:06Z 117.30 2014-03-09T07:56:07Z 117.30 2014-03-09T07:56:08Z 117.30 2014-03-09T07:56:09Z 117.10 2014-03-09T07:56:10Z 117.00 2014-03-09T07:56:11Z 116.90 2014-03-09T07:56:12Z 117.00 2014-03-09T07:56:13Z 117.00 2014-03-09T07:56:14Z 117.00 2014-03-09T07:56:15Z 117.00 2014-03-09T07:56:16Z 116.70 2014-03-09T07:56:17Z 116.40 2014-03-09T07:56:18Z 116.20 2014-03-09T07:56:19Z 116.20 2014-03-09T07:56:20Z 116.20 2014-03-09T07:56:21Z 116.10 2014-03-09T07:56:22Z 116.10 2014-03-09T07:56:23Z 115.60 2014-03-09T07:56:24Z 115.30 2014-03-09T07:56:25Z 115.00 2014-03-09T07:56:26Z 114.30 2014-03-09T07:56:27Z 113.80 2014-03-09T07:56:28Z 113.50 2014-03-09T07:56:29Z 113.30 2014-03-09T07:56:30Z 113.10 2014-03-09T07:56:31Z 113.80 2014-03-09T07:56:32Z 114.40 2014-03-09T07:56:33Z 114.70 2014-03-09T07:56:34Z 114.90 2014-03-09T07:56:35Z 115.10 2014-03-09T07:56:36Z 115.20 2014-03-09T07:56:37Z 115.30 2014-03-09T07:56:38Z 115.40 2014-03-09T07:56:39Z 115.50 2014-03-09T07:56:40Z 115.70 2014-03-09T07:56:41Z 115.90 2014-03-09T07:56:42Z 116.00 2014-03-09T07:56:43Z 116.20 2014-03-09T07:56:44Z 116.30 2014-03-09T07:56:45Z 116.30 2014-03-09T07:56:46Z 116.40 2014-03-09T07:56:47Z 116.00 2014-03-09T07:56:48Z 115.70 2014-03-09T07:56:49Z 115.40 2014-03-09T07:56:50Z 115.70 2014-03-09T07:56:51Z 115.90 2014-03-09T07:56:52Z 116.10 2014-03-09T07:56:53Z 116.20 2014-03-09T07:56:54Z 116.00 2014-03-09T07:56:55Z 115.90 2014-03-09T07:56:56Z 115.80 2014-03-09T07:56:57Z 115.80 2014-03-09T07:56:58Z 115.80 2014-03-09T07:56:59Z 116.30 2014-03-09T07:57:00Z 116.60 2014-03-09T07:57:01Z 116.60 2014-03-09T07:57:02Z 116.60 2014-03-09T07:57:03Z 116.60 2014-03-09T07:57:04Z 116.70 2014-03-09T07:57:05Z 116.80 2014-03-09T07:57:06Z 117.40 2014-03-09T07:57:07Z 117.90 2014-03-09T07:57:08Z 118.30 2014-03-09T07:57:09Z 118.10 2014-03-09T07:57:10Z 118.10 2014-03-09T07:57:11Z 118.10 2014-03-09T07:57:12Z 118.10 2014-03-09T07:57:13Z 118.30 2014-03-09T07:57:14Z 118.40 2014-03-09T07:57:15Z 118.50 2014-03-09T07:57:16Z 118.20 2014-03-09T07:57:17Z 118.10 2014-03-09T07:57:18Z 118.00 2014-03-09T07:57:19Z 118.00 2014-03-09T07:57:20Z 117.60 2014-03-09T07:57:21Z 117.40 2014-03-09T07:57:22Z 117.20 2014-03-09T07:57:23Z 117.50 2014-03-09T07:57:24Z 117.70 2014-03-09T07:57:25Z 118.00 2014-03-09T07:57:26Z 118.30 2014-03-09T07:57:27Z 118.50 2014-03-09T07:57:28Z 118.30 2014-03-09T07:57:29Z 118.20 2014-03-09T07:57:30Z 118.40 2014-03-09T07:57:31Z 118.60 2014-03-09T07:57:32Z 118.50 2014-03-09T07:57:33Z 118.40 2014-03-09T07:57:34Z 118.40 2014-03-09T07:57:35Z 118.30 2014-03-09T07:57:36Z 118.20 2014-03-09T07:57:37Z 118.20 2014-03-09T07:57:38Z 118.30 2014-03-09T07:57:39Z 118.30 2014-03-09T07:57:40Z 118.50 2014-03-09T07:57:41Z 118.60 2014-03-09T07:57:42Z 118.30 2014-03-09T07:57:43Z 118.10 2014-03-09T07:57:44Z 118.20 2014-03-09T07:57:45Z 118.30 2014-03-09T07:57:46Z 118.40 2014-03-09T07:57:47Z 118.40 2014-03-09T07:57:48Z 118.30 2014-03-09T07:57:49Z 118.20 2014-03-09T07:57:50Z 118.20 2014-03-09T07:57:51Z 118.30 2014-03-09T07:57:52Z 118.40 2014-03-09T07:57:53Z 118.50 2014-03-09T07:57:54Z 118.40 2014-03-09T07:57:55Z 118.30 2014-03-09T07:57:56Z 118.40 2014-03-09T07:57:57Z 118.50 2014-03-09T07:57:58Z 118.50 2014-03-09T07:57:59Z 118.50 2014-03-09T07:58:00Z 118.50 2014-03-09T07:58:01Z 118.10 2014-03-09T07:58:02Z 117.80 2014-03-09T07:58:03Z 118.00 2014-03-09T07:58:04Z 118.10 2014-03-09T07:58:05Z 118.20 2014-03-09T07:58:06Z 117.80 2014-03-09T07:58:07Z 117.50 2014-03-09T07:58:08Z 117.60 2014-03-09T07:58:09Z 117.70 2014-03-09T07:58:10Z 117.40 2014-03-09T07:58:11Z 117.30 2014-03-09T07:58:12Z 117.10 2014-03-09T07:58:13Z 117.40 2014-03-09T07:58:14Z 117.60 2014-03-09T07:58:15Z 117.30 2014-03-09T07:58:16Z 117.10 2014-03-09T07:58:17Z 117.00 2014-03-09T07:58:18Z 117.10 2014-03-09T07:58:19Z 117.20 2014-03-09T07:58:20Z 117.60 2014-03-09T07:58:21Z 117.80 2014-03-09T07:58:22Z 117.70 2014-03-09T07:58:23Z 117.60 2014-03-09T07:58:24Z 117.50 2014-03-09T07:58:25Z 117.20 2014-03-09T07:58:26Z 117.00 2014-03-09T07:58:27Z 117.50 2014-03-09T07:58:28Z 117.90 2014-03-09T07:58:29Z 118.10 2014-03-09T07:58:30Z 117.90 2014-03-09T07:58:31Z 117.70 2014-03-09T07:58:32Z 117.50 2014-03-09T07:58:33Z 117.20 2014-03-09T07:58:34Z 117.70 2014-03-09T07:58:35Z 118.00 2014-03-09T07:58:36Z 118.20 2014-03-09T07:58:37Z 118.10 2014-03-09T07:58:38Z 118.10 2014-03-09T07:58:39Z 118.50 2014-03-09T07:58:40Z 118.80 2014-03-09T07:58:41Z 118.80 2014-03-09T07:58:42Z 118.80 2014-03-09T07:58:43Z 118.70 2014-03-09T07:58:44Z 118.70 2014-03-09T07:58:45Z 118.70 2014-03-09T07:58:46Z 118.50 2014-03-09T07:58:47Z 118.30 2014-03-09T07:58:48Z 118.20 2014-03-09T07:58:49Z 118.20 2014-03-09T07:58:50Z 118.20 2014-03-09T07:58:51Z 118.00 2014-03-09T07:58:52Z 117.90 2014-03-09T07:58:53Z 117.80 2014-03-09T07:58:54Z 117.70 2014-03-09T07:58:55Z 117.60 2014-03-09T07:58:56Z 118.00 2014-03-09T07:58:57Z 118.30 2014-03-09T07:58:58Z 118.30 2014-03-09T07:58:59Z 118.30 2014-03-09T07:59:00Z 117.90 2014-03-09T07:59:01Z 117.60 2014-03-09T07:59:02Z 117.40 2014-03-09T07:59:03Z 116.90 2014-03-09T07:59:04Z 116.50 2014-03-09T07:59:05Z 116.30 2014-03-09T07:59:06Z 116.20 2014-03-09T07:59:07Z 116.00 2014-03-09T07:59:08Z 116.40 2014-03-09T07:59:09Z 116.70 2014-03-09T07:59:10Z 117.00 2014-03-09T07:59:11Z 117.20 2014-03-09T07:59:12Z 117.30 2014-03-09T07:59:13Z 117.40 2014-03-09T07:59:14Z 117.40 2014-03-09T07:59:15Z 117.60 2014-03-09T07:59:16Z 117.70 2014-03-09T07:59:17Z 117.50 2014-03-09T07:59:18Z 117.40 2014-03-09T07:59:19Z 117.30 2014-03-09T07:59:20Z 117.20 2014-03-09T07:59:21Z 117.20 2014-03-09T07:59:22Z 117.10 2014-03-09T07:59:23Z 117.10 2014-03-09T07:59:24Z 117.40 2014-03-09T07:59:25Z 117.70 2014-03-09T07:59:26Z 117.90 2014-03-09T07:59:27Z 117.90 2014-03-09T07:59:28Z 117.90 2014-03-09T07:59:29Z 117.90 2014-03-09T07:59:30Z 117.90 2014-03-09T07:59:31Z 117.90 2014-03-09T07:59:32Z 117.80 2014-03-09T07:59:33Z 117.80 2014-03-09T07:59:34Z 117.80 2014-03-09T07:59:35Z 117.70 2014-03-09T07:59:36Z 117.50 2014-03-09T07:59:37Z 117.30 2014-03-09T07:59:38Z 117.10 2014-03-09T07:59:39Z 117.00 2014-03-09T07:59:40Z 116.90 2014-03-09T07:59:41Z 117.10 2014-03-09T07:59:42Z 117.30 2014-03-09T07:59:43Z 117.40 2014-03-09T07:59:44Z 117.40 2014-03-09T07:59:45Z 117.50 2014-03-09T07:59:46Z 117.60 2014-03-09T07:59:47Z 117.70 2014-03-09T07:59:48Z 117.70 2014-03-09T07:59:49Z 117.70 2014-03-09T07:59:50Z 117.40 2014-03-09T07:59:51Z 117.10 2014-03-09T07:59:52Z 117.00 2014-03-09T07:59:53Z 116.90 2014-03-09T07:59:54Z 116.80 2014-03-09T07:59:55Z 117.00 2014-03-09T07:59:56Z 117.20 2014-03-09T07:59:57Z 117.30 2014-03-09T07:59:58Z 117.20 2014-03-09T07:59:59Z 117.20 2014-03-09T08:00:00Z 117.40 2014-03-09T08:00:01Z 117.40 2014-03-09T08:00:02Z 117.70 2014-03-09T08:00:03Z 117.90 2014-03-09T08:00:04Z 118.00 2014-03-09T08:00:05Z 117.90 2014-03-09T08:00:06Z 117.80 2014-03-09T08:00:07Z 117.70 2014-03-09T08:00:08Z 117.50 2014-03-09T08:00:09Z 117.50 2014-03-09T08:00:10Z 117.50 2014-03-09T08:00:11Z 117.50 2014-03-09T08:00:12Z 117.20 2014-03-09T08:00:13Z 116.90 2014-03-09T08:00:14Z 117.10 2014-03-09T08:00:15Z 117.20 2014-03-09T08:00:16Z 117.30 2014-03-09T08:00:17Z 117.20 2014-03-09T08:00:18Z 117.10 2014-03-09T08:00:19Z 117.20 2014-03-09T08:00:20Z 117.30 2014-03-09T08:00:21Z 117.20 2014-03-09T08:00:22Z 117.20 2014-03-09T08:00:23Z 117.20 2014-03-09T08:00:24Z 117.50 2014-03-09T08:00:25Z 117.80 2014-03-09T08:00:26Z 117.60 2014-03-09T08:00:27Z 117.50 2014-03-09T08:00:28Z 117.40 2014-03-09T08:00:29Z 117.30 2014-03-09T08:00:30Z 117.20 2014-03-09T08:00:31Z 117.20 2014-03-09T08:00:32Z 117.20 2014-03-09T08:00:33Z 117.00 2014-03-09T08:00:34Z 116.90 2014-03-09T08:00:35Z 116.80 2014-03-09T08:00:36Z 116.90 2014-03-09T08:00:37Z 117.00 2014-03-09T08:00:38Z 117.00 2014-03-09T08:00:39Z 117.00 2014-03-09T08:00:40Z 117.00 2014-03-09T08:00:41Z 117.00 2014-03-09T08:00:42Z 117.00 2014-03-09T08:00:43Z 117.00 2014-03-09T08:00:44Z 116.90 2014-03-09T08:00:45Z 116.70 2014-03-09T08:00:46Z 116.50 2014-03-09T08:00:47Z 116.40 2014-03-09T08:00:48Z 116.80 2014-03-09T08:00:49Z 117.10 2014-03-09T08:00:50Z 117.20 2014-03-09T08:00:51Z 117.30 2014-03-09T08:00:52Z 117.40 2014-03-09T08:00:53Z 117.20 2014-03-09T08:00:54Z 117.10 2014-03-09T08:00:55Z 117.10 2014-03-09T08:00:56Z 117.20 2014-03-09T08:00:57Z 117.10 2014-03-09T08:00:58Z 117.10 2014-03-09T08:00:59Z 117.00 2014-03-09T08:01:00Z 117.00 2014-03-09T08:01:01Z 117.00 2014-03-09T08:01:02Z 116.70 2014-03-09T08:01:03Z 116.50 2014-03-09T08:01:04Z 116.60 2014-03-09T08:01:05Z 116.60 2014-03-09T08:01:06Z 116.60 2014-03-09T08:01:07Z 116.20 2014-03-09T08:01:08Z 115.90 2014-03-09T08:01:09Z 116.30 2014-03-09T08:01:10Z 116.50 2014-03-09T08:01:11Z 116.80 2014-03-09T08:01:12Z 116.80 2014-03-09T08:01:13Z 116.80 2014-03-09T08:01:14Z 116.80 2014-03-09T08:01:15Z 116.70 2014-03-09T08:01:16Z 116.80 2014-03-09T08:01:17Z 116.80 2014-03-09T08:01:18Z 116.80 2014-03-09T08:01:19Z 116.50 2014-03-09T08:01:20Z 116.20 2014-03-09T08:01:21Z 116.60 2014-03-09T08:01:22Z 116.90 2014-03-09T08:01:23Z 117.00 2014-03-09T08:01:24Z 117.20 2014-03-09T08:01:25Z 117.30 2014-03-09T08:01:26Z 117.50 2014-03-09T08:01:27Z 117.60 2014-03-09T08:01:28Z 116.90 2014-03-09T08:01:29Z 116.40 2014-03-09T08:01:30Z 116.00 2014-03-09T08:01:31Z 116.10 2014-03-09T08:01:32Z 116.20 2014-03-09T08:01:33Z 116.60 2014-03-09T08:01:34Z 117.00 2014-03-09T08:01:35Z 116.50 2014-03-09T08:01:36Z 116.20 2014-03-09T08:01:37Z 116.00 2014-03-09T08:01:38Z 116.40 2014-03-09T08:01:39Z 116.80 2014-03-09T08:01:40Z 116.70 2014-03-09T08:01:41Z 116.70 2014-03-09T08:01:42Z 116.60 2014-03-09T08:01:43Z 116.90 2014-03-09T08:01:44Z 117.10 2014-03-09T08:01:45Z 117.10 2014-03-09T08:01:46Z 117.20 2014-03-09T08:01:47Z 117.30 2014-03-09T08:01:48Z 117.40 2014-03-09T08:01:49Z 117.40 2014-03-09T08:01:50Z 117.60 2014-03-09T08:01:51Z 117.70 2014-03-09T08:01:52Z 117.50 2014-03-09T08:01:53Z 117.40 2014-03-09T08:01:54Z 117.50 2014-03-09T08:01:55Z 117.50 2014-03-09T08:01:56Z 117.50 2014-03-09T08:01:57Z 117.30 2014-03-09T08:01:58Z 117.10 2014-03-09T08:01:59Z 117.10 2014-03-09T08:02:00Z 117.00 2014-03-09T08:02:01Z 117.00 2014-03-09T08:02:02Z 117.30 2014-03-09T08:02:03Z 117.50 2014-03-09T08:02:04Z 117.20 2014-03-09T08:02:05Z 117.00 2014-03-09T08:02:06Z 116.70 2014-03-09T08:02:07Z 116.50 2014-03-09T08:02:08Z 116.40 2014-03-09T08:02:09Z 116.00 2014-03-09T08:02:10Z 115.70 2014-03-09T08:02:11Z 115.80 2014-03-09T08:02:12Z 116.00 2014-03-09T08:02:13Z 116.10 2014-03-09T08:02:14Z 116.20 2014-03-09T08:02:15Z 116.30 2014-03-09T08:02:16Z 116.60 2014-03-09T08:02:17Z 116.90 2014-03-09T08:02:18Z 116.40 2014-03-09T08:02:19Z 116.10 2014-03-09T08:02:20Z 115.80 2014-03-09T08:02:21Z 115.80 2014-03-09T08:02:22Z 115.70 2014-03-09T08:02:23Z 115.60 2014-03-09T08:02:24Z 115.60 2014-03-09T08:02:25Z 115.50 2014-03-09T08:02:26Z 115.70 2014-03-09T08:02:27Z 115.90 2014-03-09T08:02:28Z 116.10 2014-03-09T08:02:29Z 116.20 2014-03-09T08:02:30Z 116.30 2014-03-09T08:02:31Z 116.40 2014-03-09T08:02:32Z 116.50 2014-03-09T08:02:33Z 116.20 2014-03-09T08:02:34Z 116.00 2014-03-09T08:02:35Z 116.10 2014-03-09T08:02:36Z 116.20 2014-03-09T08:02:37Z 116.00 2014-03-09T08:02:38Z 115.90 2014-03-09T08:02:39Z 115.80 2014-03-09T08:02:40Z 115.80 2014-03-09T08:02:41Z 115.90 2014-03-09T08:02:42Z 116.00 2014-03-09T08:02:43Z 116.00 2014-03-09T08:02:44Z 116.00 2014-03-09T08:02:45Z 116.20 2014-03-09T08:02:46Z 116.40 2014-03-09T08:02:47Z 116.40 2014-03-09T08:02:48Z 116.40 2014-03-09T08:02:49Z 116.70 2014-03-09T08:02:50Z 116.90 2014-03-09T08:02:51Z 117.10 2014-03-09T08:02:52Z 117.30 2014-03-09T08:02:53Z 117.40 2014-03-09T08:02:54Z 117.10 2014-03-09T08:02:55Z 116.90 2014-03-09T08:02:56Z 116.70 2014-03-09T08:02:57Z 116.60 2014-03-09T08:02:58Z 116.50 2014-03-09T08:02:59Z 116.40 2014-03-09T08:03:00Z 116.30 2014-03-09T08:03:01Z 116.20 2014-03-09T08:03:02Z 116.10 2014-03-09T08:03:03Z 116.00 2014-03-09T08:03:04Z 116.10 2014-03-09T08:03:05Z 116.20 2014-03-09T08:03:06Z 116.30 2014-03-09T08:03:07Z 116.40 2014-03-09T08:03:08Z 116.30 2014-03-09T08:03:09Z 116.20 2014-03-09T08:03:10Z 116.10 2014-03-09T08:03:11Z 116.10 2014-03-09T08:03:12Z 116.00 2014-03-09T08:03:13Z 116.40 2014-03-09T08:03:14Z 116.70 2014-03-09T08:03:15Z 116.50 2014-03-09T08:03:16Z 116.40 2014-03-09T08:03:17Z 116.30 2014-03-09T08:03:18Z 116.20 2014-03-09T08:03:19Z 116.20 2014-03-09T08:03:20Z 116.30 2014-03-09T08:03:21Z 116.40 2014-03-09T08:03:22Z 116.50 2014-03-09T08:03:23Z 116.60 2014-03-09T08:03:24Z 116.60 2014-03-09T08:03:25Z 116.80 2014-03-09T08:03:26Z 117.00 2014-03-09T08:03:27Z 116.80 2014-03-09T08:03:28Z 116.60 2014-03-09T08:03:29Z 116.50 2014-03-09T08:03:30Z 116.70 2014-03-09T08:03:31Z 116.80 2014-03-09T08:03:32Z 116.80 2014-03-09T08:03:33Z 116.70 2014-03-09T08:03:34Z 116.70 2014-03-09T08:03:35Z 116.50 2014-03-09T08:03:36Z 116.50 2014-03-09T08:03:37Z 116.50 2014-03-09T08:03:38Z 116.50 2014-03-09T08:03:39Z 116.20 2014-03-09T08:03:40Z 116.00 2014-03-09T08:03:41Z 115.80 2014-03-09T08:03:42Z 116.00 2014-03-09T08:03:43Z 116.10 2014-03-09T08:03:44Z 116.40 2014-03-09T08:03:45Z 116.60 2014-03-09T08:03:46Z 116.40 2014-03-09T08:03:47Z 116.30 2014-03-09T08:03:48Z 116.20 2014-03-09T08:03:49Z 116.20 2014-03-09T08:03:50Z 116.20 2014-03-09T08:03:51Z 116.30 2014-03-09T08:03:52Z 116.40 2014-03-09T08:03:53Z 116.50 2014-03-09T08:03:54Z 116.40 2014-03-09T08:03:55Z 116.30 2014-03-09T08:03:56Z 116.40 2014-03-09T08:03:57Z 116.50 2014-03-09T08:03:58Z 116.40 2014-03-09T08:03:59Z 116.30 2014-03-09T08:04:00Z 116.30 2014-03-09T08:04:01Z 116.00 2014-03-09T08:04:02Z 115.80 2014-03-09T08:04:03Z 115.70 2014-03-09T08:04:04Z 115.70 2014-03-09T08:04:05Z 115.70 2014-03-09T08:04:06Z 116.00 2014-03-09T08:04:07Z 116.30 2014-03-09T08:04:08Z 116.10 2014-03-09T08:04:09Z 116.00 2014-03-09T08:04:10Z 116.20 2014-03-09T08:04:11Z 116.30 2014-03-09T08:04:12Z 116.40 2014-03-09T08:04:13Z 116.20 2014-03-09T08:04:14Z 116.10 2014-03-09T08:04:15Z 116.30 2014-03-09T08:04:16Z 116.40 2014-03-09T08:04:17Z 116.40 2014-03-09T08:04:18Z 116.30 2014-03-09T08:04:19Z 116.30 2014-03-09T08:04:20Z 116.60 2014-03-09T08:04:21Z 116.90 2014-03-09T08:04:22Z 117.10 2014-03-09T08:04:23Z 117.20 2014-03-09T08:04:24Z 117.30 2014-03-09T08:04:25Z 117.30 2014-03-09T08:04:26Z 117.30 2014-03-09T08:04:27Z 117.40 2014-03-09T08:04:28Z 117.40 2014-03-09T08:04:29Z 117.20 2014-03-09T08:04:30Z 117.10 2014-03-09T08:04:31Z 117.00 2014-03-09T08:04:32Z 117.10 2014-03-09T08:04:33Z 117.10 2014-03-09T08:04:34Z 116.80 2014-03-09T08:04:35Z 116.60 2014-03-09T08:04:36Z 116.10 2014-03-09T08:04:37Z 115.80 2014-03-09T08:04:38Z 115.50 2014-03-09T08:04:39Z 115.70 2014-03-09T08:04:40Z 115.90 2014-03-09T08:04:41Z 116.50 2014-03-09T08:04:42Z 117.00 2014-03-09T08:04:43Z 117.30 2014-03-09T08:04:44Z 116.80 2014-03-09T08:04:45Z 116.40 2014-03-09T08:04:46Z 116.30 2014-03-09T08:04:47Z 116.30 2014-03-09T08:04:48Z 116.50 2014-03-09T08:04:49Z 116.60 2014-03-09T08:04:50Z 116.70 2014-03-09T08:04:51Z 116.80 2014-03-09T08:04:52Z 116.90 2014-03-09T08:04:53Z 116.50 2014-03-09T08:04:54Z 116.20 2014-03-09T08:04:55Z 116.00 2014-03-09T08:04:56Z 115.90 2014-03-09T08:04:57Z 115.80 2014-03-09T08:04:58Z 115.90 2014-03-09T08:04:59Z 116.00 2014-03-09T08:05:00Z 116.10 2014-03-09T08:05:01Z 116.30 2014-03-09T08:05:02Z 116.40 2014-03-09T08:05:03Z 116.60 2014-03-09T08:05:04Z 116.70 2014-03-09T08:05:05Z 116.90 2014-03-09T08:05:06Z 117.10 2014-03-09T08:05:07Z 117.00 2014-03-09T08:05:08Z 116.90 2014-03-09T08:05:09Z 116.80 2014-03-09T08:05:10Z 116.40 2014-03-09T08:05:11Z 116.20 2014-03-09T08:05:12Z 116.20 2014-03-09T08:05:13Z 116.20 2014-03-09T08:05:14Z 116.20 2014-03-09T08:05:15Z 116.20 2014-03-09T08:05:16Z 116.30 2014-03-09T08:05:17Z 116.30 2014-03-09T08:05:18Z 116.30 2014-03-09T08:05:19Z 116.50 2014-03-09T08:05:20Z 116.70 2014-03-09T08:05:21Z 116.90 2014-03-09T08:05:22Z 117.20 2014-03-09T08:05:23Z 117.40 2014-03-09T08:05:24Z 117.00 2014-03-09T08:05:25Z 116.70 2014-03-09T08:05:26Z 116.50 2014-03-09T08:05:27Z 116.50 2014-03-09T08:05:28Z 116.50 2014-03-09T08:05:29Z 116.40 2014-03-09T08:05:30Z 116.30 2014-03-09T08:05:31Z 116.50 2014-03-09T08:05:32Z 116.60 2014-03-09T08:05:33Z 116.70 2014-03-09T08:05:34Z 116.80 2014-03-09T08:05:35Z 116.80 2014-03-09T08:05:36Z 116.70 2014-03-09T08:05:37Z 116.70 2014-03-09T08:05:38Z 116.90 2014-03-09T08:05:39Z 117.10 2014-03-09T08:05:40Z 117.20 2014-03-09T08:05:41Z 117.00 2014-03-09T08:05:42Z 116.80 2014-03-09T08:05:43Z 116.60 2014-03-09T08:05:44Z 116.40 2014-03-09T08:05:45Z 116.30 2014-03-09T08:05:46Z 116.30 2014-03-09T08:05:47Z 116.30 2014-03-09T08:05:48Z 116.10 2014-03-09T08:05:49Z 115.90 2014-03-09T08:05:50Z 116.10 2014-03-09T08:05:51Z 116.20 2014-03-09T08:05:52Z 116.30 2014-03-09T08:05:53Z 116.30 2014-03-09T08:05:54Z 116.40 2014-03-09T08:05:55Z 116.20 2014-03-09T08:05:56Z 116.10 2014-03-09T08:05:57Z 116.00 2014-03-09T08:05:58Z 115.90 2014-03-09T08:05:59Z 115.80 2014-03-09T08:06:00Z 116.00 2014-03-09T08:06:01Z 116.20 2014-03-09T08:06:02Z 115.80 2014-03-09T08:06:03Z 115.40 2014-03-09T08:06:04Z 115.20 2014-03-09T08:06:05Z 115.50 2014-03-09T08:06:06Z 115.80 2014-03-09T08:06:07Z 115.80 2014-03-09T08:06:08Z 115.80 2014-03-09T08:06:09Z 116.20 2014-03-09T08:06:10Z 116.50 2014-03-09T08:06:11Z 116.70 2014-03-09T08:06:12Z 116.60 2014-03-09T08:06:13Z 116.60 2014-03-09T08:06:14Z 116.60 2014-03-09T08:06:15Z 116.70 2014-03-09T08:06:16Z 116.80 2014-03-09T08:06:17Z 116.60 2014-03-09T08:06:18Z 116.50 2014-03-09T08:06:19Z 116.60 2014-03-09T08:06:20Z 116.60 2014-03-09T08:06:21Z 116.80 2014-03-09T08:06:22Z 116.90 2014-03-09T08:06:23Z 117.00 2014-03-09T08:06:24Z 116.60 2014-03-09T08:06:25Z 116.40 2014-03-09T08:06:26Z 116.20 2014-03-09T08:06:27Z 116.00 2014-03-09T08:06:28Z 116.00 2014-03-09T08:06:29Z 116.00 2014-03-09T08:06:30Z 116.00 2014-03-09T08:06:31Z 115.80 2014-03-09T08:06:32Z 115.70 2014-03-09T08:06:33Z 116.00 2014-03-09T08:06:34Z 116.20 2014-03-09T08:06:35Z 116.40 2014-03-09T08:06:36Z 116.60 2014-03-09T08:06:37Z 116.80 2014-03-09T08:06:38Z 116.30 2014-03-09T08:06:39Z 115.90 2014-03-09T08:06:40Z 115.60 2014-03-09T08:06:41Z 115.40 2014-03-09T08:06:42Z 115.30 2014-03-09T08:06:43Z 115.60 2014-03-09T08:06:44Z 115.70 2014-03-09T08:06:45Z 116.10 2014-03-09T08:06:46Z 116.30 2014-03-09T08:06:47Z 116.30 2014-03-09T08:06:48Z 116.30 2014-03-09T08:06:49Z 116.30 2014-03-09T08:06:50Z 116.40 2014-03-09T08:06:51Z 116.40 2014-03-09T08:06:52Z 116.30 2014-03-09T08:06:53Z 116.20 2014-03-09T08:06:54Z 116.20 2014-03-09T08:06:55Z 116.40 2014-03-09T08:06:56Z 116.50 2014-03-09T08:06:57Z 116.40 2014-03-09T08:06:58Z 116.40 2014-03-09T08:06:59Z 116.20 2014-03-09T08:07:00Z 116.10 2014-03-09T08:07:01Z 116.00 2014-03-09T08:07:02Z 115.70 2014-03-09T08:07:03Z 115.60 2014-03-09T08:07:04Z 115.80 2014-03-09T08:07:05Z 115.90 2014-03-09T08:07:06Z 115.70 2014-03-09T08:07:07Z 115.60 2014-03-09T08:07:08Z 115.50 2014-03-09T08:07:09Z 115.50 2014-03-09T08:07:10Z 115.60 2014-03-09T08:07:11Z 115.90 2014-03-09T08:07:12Z 116.10 2014-03-09T08:07:13Z 116.30 2014-03-09T08:07:14Z 116.40 2014-03-09T08:07:15Z 116.40 2014-03-09T08:07:16Z 116.30 2014-03-09T08:07:17Z 116.30 2014-03-09T08:07:18Z 116.40 2014-03-09T08:07:19Z 116.50 2014-03-09T08:07:20Z 116.50 2014-03-09T08:07:21Z 116.50 2014-03-09T08:07:22Z 116.50 2014-03-09T08:07:23Z 116.40 2014-03-09T08:07:24Z 116.40 2014-03-09T08:07:25Z 116.10 2014-03-09T08:07:26Z 116.00 2014-03-09T08:07:27Z 115.80 2014-03-09T08:07:28Z 116.00 2014-03-09T08:07:29Z 116.10 2014-03-09T08:07:30Z 116.40 2014-03-09T08:07:31Z 116.60 2014-03-09T08:07:32Z 116.80 2014-03-09T08:07:33Z 117.10 2014-03-09T08:07:34Z 117.40 2014-03-09T08:07:35Z 117.60 2014-03-09T08:07:36Z 117.70 2014-03-09T08:07:37Z 117.80 2014-03-09T08:07:38Z 117.90 2014-03-09T08:07:39Z 117.90 2014-03-09T08:07:40Z 118.00 2014-03-09T08:07:41Z 118.00 2014-03-09T08:07:42Z 118.10 2014-03-09T08:07:43Z 118.20 2014-03-09T08:07:44Z 118.50 2014-03-09T08:07:45Z 118.80 2014-03-09T08:07:46Z 119.00 2014-03-09T08:07:47Z 118.90 2014-03-09T08:07:48Z 118.90 2014-03-09T08:07:49Z 118.40 2014-03-09T08:07:50Z 118.10 2014-03-09T08:07:51Z 118.40 2014-03-09T08:07:52Z 118.60 2014-03-09T08:07:53Z 118.80 2014-03-09T08:07:54Z 118.90 2014-03-09T08:07:55Z 118.90 2014-03-09T08:07:56Z 118.60 2014-03-09T08:07:57Z 118.40 2014-03-09T08:07:58Z 118.20 2014-03-09T08:07:59Z 118.20 2014-03-09T08:08:00Z 118.30 2014-03-09T08:08:01Z 118.90 2014-03-09T08:08:02Z 119.30 2014-03-09T08:08:03Z 119.80 2014-03-09T08:08:04Z 120.10 2014-03-09T08:08:05Z 120.30 2014-03-09T08:08:06Z 120.10 2014-03-09T08:08:07Z 119.90 2014-03-09T08:08:08Z 120.00 2014-03-09T08:08:09Z 120.10 2014-03-09T08:08:10Z 120.20 2014-03-09T08:08:11Z 120.20 2014-03-09T08:08:12Z 120.10 2014-03-09T08:08:13Z 120.00 2014-03-09T08:08:14Z 119.90 2014-03-09T08:08:15Z 120.30 2014-03-09T08:08:16Z 120.50 2014-03-09T08:08:17Z 120.70 2014-03-09T08:08:18Z 120.40 2014-03-09T08:08:19Z 120.20 2014-03-09T08:08:20Z 120.00 2014-03-09T08:08:21Z 119.90 2014-03-09T08:08:22Z 120.40 2014-03-09T08:08:23Z 120.80 2014-03-09T08:08:24Z 121.10 2014-03-09T08:08:25Z 120.80 2014-03-09T08:08:26Z 120.50 2014-03-09T08:08:27Z 120.80 2014-03-09T08:08:28Z 121.00 2014-03-09T08:08:29Z 121.20 2014-03-09T08:08:30Z 121.20 2014-03-09T08:08:31Z 121.20 2014-03-09T08:08:32Z 121.20 2014-03-09T08:08:33Z 121.30 2014-03-09T08:08:34Z 121.20 2014-03-09T08:08:35Z 121.10 2014-03-09T08:08:36Z 121.10 2014-03-09T08:08:37Z 121.50 2014-03-09T08:08:38Z 121.80 2014-03-09T08:08:39Z 121.80 2014-03-09T08:08:40Z 121.70 2014-03-09T08:08:41Z 121.70 2014-03-09T08:08:42Z 121.60 2014-03-09T08:08:43Z 121.60 2014-03-09T08:08:44Z 121.80 2014-03-09T08:08:45Z 121.90 2014-03-09T08:08:46Z 122.40 2014-03-09T08:08:47Z 122.70 2014-03-09T08:08:48Z 123.00 2014-03-09T08:08:49Z 123.20 2014-03-09T08:08:50Z 123.30 2014-03-09T08:08:51Z 123.50 2014-03-09T08:08:52Z 123.70 2014-03-09T08:08:53Z 123.50 2014-03-09T08:08:54Z 123.40 2014-03-09T08:08:55Z 123.30 2014-03-09T08:08:56Z 123.10 2014-03-09T08:08:57Z 123.00 2014-03-09T08:08:58Z 123.20 2014-03-09T08:08:59Z 123.40 2014-03-09T08:09:00Z 124.00 2014-03-09T08:09:01Z 124.50 2014-03-09T08:09:02Z 124.80 2014-03-09T08:09:03Z 124.80 2014-03-09T08:09:04Z 124.70 2014-03-09T08:09:05Z 124.70 2014-03-09T08:09:06Z 124.60 2014-03-09T08:09:07Z 124.60 2014-03-09T08:09:08Z 124.40 2014-03-09T08:09:09Z 124.30 2014-03-09T08:09:10Z 124.40 2014-03-09T08:09:11Z 124.40 2014-03-09T08:09:12Z 124.60 2014-03-09T08:09:13Z 124.70 2014-03-09T08:09:14Z 124.80 2014-03-09T08:09:15Z 125.00 2014-03-09T08:09:16Z 125.20 2014-03-09T08:09:17Z 125.20 2014-03-09T08:09:18Z 125.30 2014-03-09T08:09:19Z 125.50 2014-03-09T08:09:20Z 125.70 2014-03-09T08:09:21Z 125.80 2014-03-09T08:09:22Z 125.90 2014-03-09T08:09:23Z 126.00 2014-03-09T08:09:24Z 126.20 2014-03-09T08:09:25Z 126.30 2014-03-09T08:09:26Z 126.30 2014-03-09T08:09:27Z 126.30 2014-03-09T08:09:28Z 126.30 2014-03-09T08:09:29Z 126.30 2014-03-09T08:09:30Z 126.30 2014-03-09T08:09:31Z 126.40 2014-03-09T08:09:32Z 126.50 2014-03-09T08:09:33Z 126.50 2014-03-09T08:09:34Z 126.50 2014-03-09T08:09:35Z 126.50 2014-03-09T08:09:36Z 126.90 2014-03-09T08:09:37Z 127.20 2014-03-09T08:09:38Z 127.20 2014-03-09T08:09:39Z 127.30 2014-03-09T08:09:40Z 127.40 2014-03-09T08:09:41Z 127.20 2014-03-09T08:09:42Z 127.10 2014-03-09T08:09:43Z 127.50 2014-03-09T08:09:44Z 127.80 2014-03-09T08:09:45Z 128.00 2014-03-09T08:09:46Z 127.90 2014-03-09T08:09:47Z 127.90 2014-03-09T08:09:48Z 128.00 2014-03-09T08:09:49Z 128.10 2014-03-09T08:09:50Z 128.10 2014-03-09T08:09:51Z 128.00 2014-03-09T08:09:52Z 128.00 2014-03-09T08:09:53Z 128.40 2014-03-09T08:09:54Z 128.80 2014-03-09T08:09:55Z 128.90 2014-03-09T08:09:56Z 129.10 2014-03-09T08:09:57Z 128.80 2014-03-09T08:09:58Z 128.60 2014-03-09T08:09:59Z 128.40 2014-03-09T08:10:00Z 128.50 2014-03-09T08:10:01Z 128.50 2014-03-09T08:10:02Z 128.90 2014-03-09T08:10:03Z 129.20 2014-03-09T08:10:04Z 129.50 2014-03-09T08:10:05Z 129.50 2014-03-09T08:10:06Z 129.50 2014-03-09T08:10:07Z 129.60 2014-03-09T08:10:08Z 129.60 2014-03-09T08:10:09Z 129.30 2014-03-09T08:10:10Z 129.00 2014-03-09T08:10:11Z 128.80 2014-03-09T08:10:12Z 129.40 2014-03-09T08:10:13Z 129.80 2014-03-09T08:10:14Z 130.00 2014-03-09T08:10:15Z 130.20 2014-03-09T08:10:16Z 130.10 2014-03-09T08:10:17Z 130.00 2014-03-09T08:10:18Z 129.90 2014-03-09T08:10:19Z 130.30 2014-03-09T08:10:20Z 130.60 2014-03-09T08:10:21Z 130.60 2014-03-09T08:10:22Z 130.70 2014-03-09T08:10:23Z 131.20 2014-03-09T08:10:24Z 131.50 2014-03-09T08:10:25Z 131.80 2014-03-09T08:10:26Z 131.90 2014-03-09T08:10:27Z 131.90 2014-03-09T08:10:28Z 131.80 2014-03-09T08:10:29Z 131.70 2014-03-09T08:10:30Z 131.60 2014-03-09T08:10:31Z 131.30 2014-03-09T08:10:32Z 131.10 2014-03-09T08:10:33Z 130.80 2014-03-09T08:10:34Z 130.70 2014-03-09T08:10:35Z 131.00 2014-03-09T08:10:36Z 131.30 2014-03-09T08:10:37Z 131.50 2014-03-09T08:10:38Z 131.70 2014-03-09T08:10:39Z 131.70 2014-03-09T08:10:40Z 132.10 2014-03-09T08:10:41Z 132.30 2014-03-09T08:10:42Z 132.70 2014-03-09T08:10:43Z 133.00 2014-03-09T08:10:44Z 133.20 2014-03-09T08:10:45Z 133.30 2014-03-09T08:10:46Z 133.50 2014-03-09T08:10:47Z 133.40 2014-03-09T08:10:48Z 133.40 2014-03-09T08:10:49Z 133.30 2014-03-09T08:10:50Z 133.90 2014-03-09T08:10:51Z 134.20 2014-03-09T08:10:52Z 134.30 2014-03-09T08:10:53Z 134.40 2014-03-09T08:10:54Z 134.10 2014-03-09T08:10:55Z 134.00 2014-03-09T08:10:56Z 133.80 2014-03-09T08:10:57Z 134.20 2014-03-09T08:10:58Z 134.40 2014-03-09T08:10:59Z 134.20 2014-03-09T08:11:00Z 134.00 2014-03-09T08:11:01Z 134.30 2014-03-09T08:11:02Z 134.50 2014-03-09T08:11:03Z 134.70 2014-03-09T08:11:04Z 134.90 2014-03-09T08:11:05Z 135.10 2014-03-09T08:11:06Z 135.30 2014-03-09T08:11:07Z 135.40 2014-03-09T08:11:08Z 135.50 2014-03-09T08:11:09Z 135.60 2014-03-09T08:11:10Z 135.60 2014-03-09T08:11:11Z 135.50 2014-03-09T08:11:12Z 135.40 2014-03-09T08:11:13Z 135.80 2014-03-09T08:11:14Z 136.20 2014-03-09T08:11:15Z 136.40 2014-03-09T08:11:16Z 136.30 2014-03-09T08:11:17Z 136.10 2014-03-09T08:11:18Z 136.50 2014-03-09T08:11:19Z 136.80 2014-03-09T08:11:20Z 137.20 2014-03-09T08:11:21Z 137.50 2014-03-09T08:11:22Z 137.70 2014-03-09T08:11:23Z 137.70 2014-03-09T08:11:24Z 137.70 2014-03-09T08:11:25Z 137.70 2014-03-09T08:11:26Z 137.80 2014-03-09T08:11:27Z 137.80 2014-03-09T08:11:28Z 137.30 2014-03-09T08:11:29Z 136.90 2014-03-09T08:11:30Z 137.20 2014-03-09T08:11:31Z 137.30 2014-03-09T08:11:32Z 137.50 2014-03-09T08:11:33Z 137.70 2014-03-09T08:11:34Z 137.80 2014-03-09T08:11:35Z 137.70 2014-03-09T08:11:36Z 137.60 2014-03-09T08:11:37Z 137.80 2014-03-09T08:11:38Z 138.00 2014-03-09T08:11:39Z 137.70 2014-03-09T08:11:40Z 137.50 2014-03-09T08:11:41Z 137.30 2014-03-09T08:11:42Z 137.90 2014-03-09T08:11:43Z 138.30 2014-03-09T08:11:44Z 138.40 2014-03-09T08:11:45Z 138.40 2014-03-09T08:11:46Z 139.20 2014-03-09T08:11:47Z 139.70 2014-03-09T08:11:48Z 140.20 2014-03-09T08:11:49Z 139.90 2014-03-09T08:11:50Z 139.70 2014-03-09T08:11:51Z 139.90 2014-03-09T08:11:52Z 140.10 2014-03-09T08:11:53Z 140.20 2014-03-09T08:11:54Z 140.10 2014-03-09T08:11:55Z 140.00 2014-03-09T08:11:56Z 140.00 2014-03-09T08:11:57Z 140.00 2014-03-09T08:11:58Z 139.80 2014-03-09T08:11:59Z 139.70 2014-03-09T08:12:00Z 139.60 2014-03-09T08:12:01Z 140.10 2014-03-09T08:12:02Z 140.40 2014-03-09T08:12:03Z 140.30 2014-03-09T08:12:04Z 140.20 2014-03-09T08:12:05Z 140.10 2014-03-09T08:12:06Z 139.80 2014-03-09T08:12:07Z 139.60 2014-03-09T08:12:08Z 139.80 2014-03-09T08:12:09Z 139.90 2014-03-09T08:12:10Z 140.10 2014-03-09T08:12:11Z 140.20 2014-03-09T08:12:12Z 140.30 2014-03-09T08:12:13Z 140.70 2014-03-09T08:12:14Z 141.00 2014-03-09T08:12:15Z 141.20 2014-03-09T08:12:16Z 141.30 2014-03-09T08:12:17Z 141.30 2014-03-09T08:12:18Z 141.20 2014-03-09T08:12:19Z 141.20 2014-03-09T08:12:20Z 141.70 2014-03-09T08:12:21Z 142.10 2014-03-09T08:12:22Z 141.80 2014-03-09T08:12:23Z 141.70 2014-03-09T08:12:24Z 141.50 2014-03-09T08:12:25Z 141.90 2014-03-09T08:12:26Z 142.20 2014-03-09T08:12:27Z 142.10 2014-03-09T08:12:28Z 142.10 2014-03-09T08:12:29Z 142.40 2014-03-09T08:12:30Z 142.60 2014-03-09T08:12:31Z 142.80 2014-03-09T08:12:32Z 143.00 2014-03-09T08:12:33Z 143.10 2014-03-09T08:12:34Z 143.10 2014-03-09T08:12:35Z 143.20 2014-03-09T08:12:36Z 143.50 2014-03-09T08:12:37Z 143.70 2014-03-09T08:12:38Z 143.90 2014-03-09T08:12:39Z 144.10 2014-03-09T08:12:40Z 144.20 2014-03-09T08:12:41Z 144.50 2014-03-09T08:12:42Z 144.70 2014-03-09T08:12:43Z 144.80 2014-03-09T08:12:44Z 144.80 2014-03-09T08:12:45Z 144.90 2014-03-09T08:12:46Z 144.90 2014-03-09T08:12:47Z 144.90 2014-03-09T08:12:48Z 144.70 2014-03-09T08:12:49Z 144.60 2014-03-09T08:12:50Z 144.50 2014-03-09T08:12:51Z 144.60 2014-03-09T08:12:52Z 144.60 2014-03-09T08:12:53Z 144.70 2014-03-09T08:12:54Z 144.80 2014-03-09T08:12:55Z 145.30 2014-03-09T08:12:56Z 145.60 2014-03-09T08:12:57Z 145.80 2014-03-09T08:12:58Z 145.70 2014-03-09T08:12:59Z 145.70 2014-03-09T08:13:00Z 145.90 2014-03-09T08:13:01Z 146.00 2014-03-09T08:13:02Z 146.10 2014-03-09T08:13:03Z 146.10 2014-03-09T08:13:04Z 146.10 2014-03-09T08:13:05Z 146.20 2014-03-09T08:13:06Z 146.30 2014-03-09T08:13:07Z 146.60 2014-03-09T08:13:08Z 146.70 2014-03-09T08:13:09Z 146.80 2014-03-09T08:13:10Z 147.10 2014-03-09T08:13:11Z 147.30 2014-03-09T08:13:12Z 147.30 2014-03-09T08:13:13Z 147.20 2014-03-09T08:13:14Z 147.50 2014-03-09T08:13:15Z 147.80 2014-03-09T08:13:16Z 148.00 2014-03-09T08:13:17Z 148.00 2014-03-09T08:13:18Z 148.00 2014-03-09T08:13:19Z 148.20 2014-03-09T08:13:20Z 148.40 2014-03-09T08:13:21Z 148.30 2014-03-09T08:13:22Z 148.20 2014-03-09T08:13:23Z 148.10 2014-03-09T08:13:24Z 148.20 2014-03-09T08:13:25Z 148.20 2014-03-09T08:13:26Z 148.70 2014-03-09T08:13:27Z 149.00 2014-03-09T08:13:28Z 149.20 2014-03-09T08:13:29Z 149.00 2014-03-09T08:13:30Z 148.80 2014-03-09T08:13:31Z 148.90 2014-03-09T08:13:32Z 148.90 2014-03-09T08:13:33Z 149.40 2014-03-09T08:13:34Z 149.70 2014-03-09T08:13:35Z 149.90 2014-03-09T08:13:36Z 150.00 2014-03-09T08:13:37Z 150.10 2014-03-09T08:13:38Z 150.60 2014-03-09T08:13:39Z 150.90 2014-03-09T08:13:40Z 151.20 2014-03-09T08:13:41Z 151.10 2014-03-09T08:13:42Z 151.10 2014-03-09T08:13:43Z 151.20 2014-03-09T08:13:44Z 151.20 2014-03-09T08:13:45Z 151.30 2014-03-09T08:13:46Z 151.40 2014-03-09T08:13:47Z 151.40 2014-03-09T08:13:48Z 151.30 2014-03-09T08:13:49Z 151.20 2014-03-09T08:13:50Z 151.30 2014-03-09T08:13:51Z 151.30 2014-03-09T08:13:52Z 151.50 2014-03-09T08:13:53Z 151.60 2014-03-09T08:13:54Z 151.70 2014-03-09T08:13:55Z 151.80 2014-03-09T08:13:56Z 151.80 2014-03-09T08:13:57Z 151.90 2014-03-09T08:13:58Z 152.00 2014-03-09T08:13:59Z 152.20 2014-03-09T08:14:00Z 152.40 2014-03-09T08:14:01Z 152.50 2014-03-09T08:14:02Z 152.70 2014-03-09T08:14:03Z 152.90 2014-03-09T08:14:04Z 152.50 2014-03-09T08:14:05Z 152.30 2014-03-09T08:14:06Z 152.10 2014-03-09T08:14:07Z 152.00 2014-03-09T08:14:08Z 152.00 2014-03-09T08:14:09Z 151.80 2014-03-09T08:14:10Z 151.70 2014-03-09T08:14:11Z 151.80 2014-03-09T08:14:12Z 151.80 2014-03-09T08:14:13Z 151.80 2014-03-09T08:14:14Z 151.70 2014-03-09T08:14:15Z 151.60 2014-03-09T08:14:16Z 151.90 2014-03-09T08:14:17Z 152.00 2014-03-09T08:14:18Z 152.00 2014-03-09T08:14:19Z 152.00 2014-03-09T08:14:20Z 151.90 2014-03-09T08:14:21Z 152.20 2014-03-09T08:14:22Z 152.40 2014-03-09T08:14:23Z 152.50 2014-03-09T08:14:24Z 152.50 2014-03-09T08:14:25Z 152.60 2014-03-09T08:14:26Z 152.90 2014-03-09T08:14:27Z 153.20 2014-03-09T08:14:28Z 153.30 2014-03-09T08:14:29Z 153.40 2014-03-09T08:14:30Z 152.70 2014-03-09T08:14:31Z 152.30 2014-03-09T08:14:32Z 151.90 2014-03-09T08:14:33Z 152.10 2014-03-09T08:14:34Z 152.30 2014-03-09T08:14:35Z 152.30 2014-03-09T08:14:36Z 152.30 2014-03-09T08:14:37Z 152.10 2014-03-09T08:14:38Z 151.90 2014-03-09T08:14:39Z 151.80 2014-03-09T08:14:40Z 151.80 2014-03-09T08:14:41Z 151.90 2014-03-09T08:14:42Z 152.20 2014-03-09T08:14:43Z 152.50 2014-03-09T08:14:44Z 152.70 2014-03-09T08:14:45Z 152.70 2014-03-09T08:14:46Z 152.70 2014-03-09T08:14:47Z 152.80 2014-03-09T08:14:48Z 152.90 2014-03-09T08:14:49Z 152.60 2014-03-09T08:14:50Z 152.50 2014-03-09T08:14:51Z 152.40 2014-03-09T08:14:52Z 153.00 2014-03-09T08:14:53Z 153.60 2014-03-09T08:14:54Z 153.40 2014-03-09T08:14:55Z 153.40 2014-03-09T08:14:56Z 153.70 2014-03-09T08:14:57Z 154.00 2014-03-09T08:14:58Z 154.30 2014-03-09T08:14:59Z 154.00 2014-03-09T08:15:00Z 153.80 2014-03-09T08:15:01Z 154.30 2014-03-09T08:15:02Z 154.60 2014-03-09T08:15:03Z 154.90 2014-03-09T08:15:04Z 154.60 2014-03-09T08:15:05Z 154.30 2014-03-09T08:15:06Z 154.70 2014-03-09T08:15:07Z 155.00 2014-03-09T08:15:08Z 154.90 2014-03-09T08:15:09Z 154.80 2014-03-09T08:15:10Z 154.80 2014-03-09T08:15:11Z 155.00 2014-03-09T08:15:12Z 155.10 2014-03-09T08:15:13Z 155.40 2014-03-09T08:15:14Z 155.60 2014-03-09T08:15:15Z 155.90 2014-03-09T08:15:16Z 156.10 2014-03-09T08:15:17Z 156.30 2014-03-09T08:15:18Z 156.20 2014-03-09T08:15:19Z 156.10 2014-03-09T08:15:20Z 155.90 2014-03-09T08:15:21Z 155.70 2014-03-09T08:15:22Z 155.60 2014-03-09T08:15:23Z 155.70 2014-03-09T08:15:24Z 155.90 2014-03-09T08:15:25Z 156.40 2014-03-09T08:15:26Z 156.80 2014-03-09T08:15:27Z 157.00 2014-03-09T08:15:28Z 157.10 2014-03-09T08:15:29Z 157.20 2014-03-09T08:15:30Z 157.50 2014-03-09T08:15:31Z 157.70 2014-03-09T08:15:32Z 157.80 2014-03-09T08:15:33Z 157.90 2014-03-09T08:15:34Z 157.60 2014-03-09T08:15:35Z 157.40 2014-03-09T08:15:36Z 157.20 2014-03-09T08:15:37Z 157.30 2014-03-09T08:15:38Z 157.40 2014-03-09T08:15:39Z 157.70 2014-03-09T08:15:40Z 158.00 2014-03-09T08:15:41Z 158.20 2014-03-09T08:15:42Z 158.10 2014-03-09T08:15:43Z 158.10 2014-03-09T08:15:44Z 158.20 2014-03-09T08:15:45Z 158.20 2014-03-09T08:15:46Z 158.20 2014-03-09T08:15:47Z 158.10 2014-03-09T08:15:48Z 158.10 2014-03-09T08:15:49Z 158.00 2014-03-09T08:15:50Z 157.90 2014-03-09T08:15:51Z 158.30 2014-03-09T08:15:52Z 158.60 2014-03-09T08:15:53Z 158.50 2014-03-09T08:15:54Z 158.40 2014-03-09T08:15:55Z 158.30 2014-03-09T08:15:56Z 158.70 2014-03-09T08:15:57Z 159.00 2014-03-09T08:15:58Z 159.30 2014-03-09T08:15:59Z 159.50 2014-03-09T08:16:00Z 159.60 2014-03-09T08:16:01Z 159.70 2014-03-09T08:16:02Z 159.80 2014-03-09T08:16:03Z 160.00 2014-03-09T08:16:04Z 160.10 2014-03-09T08:16:05Z 160.40 2014-03-09T08:16:06Z 160.50 2014-03-09T08:16:07Z 160.70 2014-03-09T08:16:08Z 160.90 2014-03-09T08:16:09Z 161.10 2014-03-09T08:16:10Z 161.00 2014-03-09T08:16:11Z 160.80 2014-03-09T08:16:12Z 160.70 2014-03-09T08:16:13Z 160.60 2014-03-09T08:16:14Z 160.50 2014-03-09T08:16:15Z 160.70 2014-03-09T08:16:16Z 160.90 2014-03-09T08:16:17Z 161.10 2014-03-09T08:16:18Z 161.20 2014-03-09T08:16:19Z 161.20 2014-03-09T08:16:20Z 161.70 2014-03-09T08:16:21Z 162.00 2014-03-09T08:16:22Z 162.10 2014-03-09T08:16:23Z 162.10 2014-03-09T08:16:24Z 162.00 2014-03-09T08:16:25Z 161.90 2014-03-09T08:16:26Z 161.80 2014-03-09T08:16:27Z 162.20 2014-03-09T08:16:28Z 162.50 2014-03-09T08:16:29Z 162.30 2014-03-09T08:16:30Z 162.20 2014-03-09T08:16:31Z 162.70 2014-03-09T08:16:32Z 163.10 2014-03-09T08:16:33Z 163.40 2014-03-09T08:16:34Z 163.50 2014-03-09T08:16:35Z 163.60 2014-03-09T08:16:36Z 163.70 2014-03-09T08:16:37Z 163.80 2014-03-09T08:16:38Z 163.90 2014-03-09T08:16:39Z 164.10 2014-03-09T08:16:40Z 164.30 2014-03-09T08:16:41Z 164.70 2014-03-09T08:16:42Z 165.00 2014-03-09T08:16:43Z 165.10 2014-03-09T08:16:44Z 165.20 2014-03-09T08:16:45Z 165.30 2014-03-09T08:16:46Z 165.50 2014-03-09T08:16:47Z 165.80 2014-03-09T08:16:48Z 165.50 2014-03-09T08:16:49Z 165.40 2014-03-09T08:16:50Z 165.40 2014-03-09T08:16:51Z 165.40 2014-03-09T08:16:52Z 165.40 2014-03-09T08:16:53Z 165.30 2014-03-09T08:16:54Z 165.20 2014-03-09T08:16:55Z 165.60 2014-03-09T08:16:56Z 165.90 2014-03-09T08:16:57Z 166.20 2014-03-09T08:16:58Z 166.40 2014-03-09T08:16:59Z 166.60 2014-03-09T08:17:00Z 166.80 2014-03-09T08:17:01Z 166.90 2014-03-09T08:17:02Z 167.10 2014-03-09T08:17:03Z 167.20 2014-03-09T08:17:04Z 167.30 2014-03-09T08:17:05Z 167.30 2014-03-09T08:17:06Z 167.40 2014-03-09T08:17:07Z 167.60 2014-03-09T08:17:08Z 167.80 2014-03-09T08:17:09Z 167.60 2014-03-09T08:17:10Z 167.40 2014-03-09T08:17:11Z 167.30 2014-03-09T08:17:12Z 167.40 2014-03-09T08:17:13Z 167.50 2014-03-09T08:17:14Z 167.90 2014-03-09T08:17:15Z 168.20 2014-03-09T08:17:16Z 168.60 2014-03-09T08:17:17Z 168.80 2014-03-09T08:17:18Z 169.00 2014-03-09T08:17:19Z 168.90 2014-03-09T08:17:20Z 168.70 2014-03-09T08:17:21Z 168.70 2014-03-09T08:17:22Z 168.70 2014-03-09T08:17:23Z 168.70 2014-03-09T08:17:24Z 168.90 2014-03-09T08:17:25Z 169.00 2014-03-09T08:17:26Z 169.20 2014-03-09T08:17:27Z 169.40 2014-03-09T08:17:28Z 169.40 2014-03-09T08:17:29Z 169.40 2014-03-09T08:17:30Z 169.40 2014-03-09T08:17:31Z 169.90 2014-03-09T08:17:32Z 170.20 2014-03-09T08:17:33Z 170.30 2014-03-09T08:17:34Z 170.30 2014-03-09T08:17:35Z 170.60 2014-03-09T08:17:36Z 170.80 2014-03-09T08:17:37Z 170.90 2014-03-09T08:17:38Z 170.90 2014-03-09T08:17:39Z 170.90 2014-03-09T08:17:40Z 170.90 2014-03-09T08:17:41Z 170.80 2014-03-09T08:17:42Z 170.80 2014-03-09T08:17:43Z 171.30 2014-03-09T08:17:44Z 171.60 2014-03-09T08:17:45Z 171.90 2014-03-09T08:17:46Z 172.00 2014-03-09T08:17:47Z 172.30 2014-03-09T08:17:48Z 172.50 2014-03-09T08:17:49Z 172.70 2014-03-09T08:17:50Z 173.20 2014-03-09T08:17:51Z 173.50 2014-03-09T08:17:52Z 173.40 2014-03-09T08:17:53Z 173.30 2014-03-09T08:17:54Z 173.20 2014-03-09T08:17:55Z 173.20 2014-03-09T08:17:56Z 173.30 2014-03-09T08:17:57Z 173.40 2014-03-09T08:17:58Z 173.60 2014-03-09T08:17:59Z 173.90 2014-03-09T08:18:00Z 174.20 2014-03-09T08:18:01Z 174.50 2014-03-09T08:18:02Z 174.40 2014-03-09T08:18:03Z 174.30 2014-03-09T08:18:04Z 174.50 2014-03-09T08:18:05Z 174.70 2014-03-09T08:18:06Z 175.00 2014-03-09T08:18:07Z 175.30 2014-03-09T08:18:08Z 175.50 2014-03-09T08:18:09Z 175.50 2014-03-09T08:18:10Z 175.60 2014-03-09T08:18:11Z 175.50 2014-03-09T08:18:12Z 175.50 2014-03-09T08:18:13Z 175.80 2014-03-09T08:18:14Z 176.00 2014-03-09T08:18:15Z 176.20 2014-03-09T08:18:16Z 176.10 2014-03-09T08:18:17Z 176.10 2014-03-09T08:18:18Z 176.50 2014-03-09T08:18:19Z 176.80 2014-03-09T08:18:20Z 177.00 2014-03-09T08:18:21Z 177.30 2014-03-09T08:18:22Z 177.60 2014-03-09T08:18:23Z 177.90 2014-03-09T08:18:24Z 178.20 2014-03-09T08:18:25Z 178.20 2014-03-09T08:18:26Z 178.20 2014-03-09T08:18:27Z 178.20 2014-03-09T08:18:28Z 178.20 2014-03-09T08:18:29Z 178.30 2014-03-09T08:18:30Z 178.30 2014-03-09T08:18:31Z 178.40 2014-03-09T08:18:32Z 178.30 2014-03-09T08:18:33Z 178.30 2014-03-09T08:18:34Z 178.30 2014-03-09T08:18:35Z 178.20 2014-03-09T08:18:36Z 178.20 2014-03-09T08:18:37Z 178.60 2014-03-09T08:18:38Z 178.80 2014-03-09T08:18:39Z 179.00 2014-03-09T08:18:40Z 179.20 2014-03-09T08:18:41Z 179.40 2014-03-09T08:18:42Z 179.50 2014-03-09T08:18:43Z 179.60 2014-03-09T08:18:44Z 179.60 2014-03-09T08:18:45Z 179.50 2014-03-09T08:18:46Z 179.50 2014-03-09T08:18:47Z 179.70 2014-03-09T08:18:48Z 179.80 2014-03-09T08:18:49Z 180.10 2014-03-09T08:18:50Z 180.30 2014-03-09T08:18:51Z 180.20 2014-03-09T08:18:52Z 180.10 2014-03-09T08:18:53Z 180.10 2014-03-09T08:18:54Z 180.40 2014-03-09T08:18:55Z 180.60 2014-03-09T08:18:56Z 180.80 2014-03-09T08:18:57Z 180.90 2014-03-09T08:18:58Z 181.00 2014-03-09T08:18:59Z 181.20 2014-03-09T08:19:00Z 181.40 2014-03-09T08:19:01Z 181.50 2014-03-09T08:19:02Z 181.60 2014-03-09T08:19:03Z 182.20 2014-03-09T08:19:04Z 182.70 2014-03-09T08:19:05Z 183.10 2014-03-09T08:19:06Z 183.00 2014-03-09T08:19:07Z 182.90 2014-03-09T08:19:08Z 182.70 2014-03-09T08:19:09Z 182.50 2014-03-09T08:19:10Z 182.40 2014-03-09T08:19:11Z 182.40 2014-03-09T08:19:12Z 182.30 2014-03-09T08:19:13Z 182.40 2014-03-09T08:19:14Z 182.40 2014-03-09T08:19:15Z 183.00 2014-03-09T08:19:16Z 183.40 2014-03-09T08:19:17Z 183.40 2014-03-09T08:19:18Z 183.40 2014-03-09T08:19:19Z 183.40 2014-03-09T08:19:20Z 183.80 2014-03-09T08:19:21Z 184.20 2014-03-09T08:19:22Z 184.50 2014-03-09T08:19:23Z 184.70 2014-03-09T08:19:24Z 184.90 2014-03-09T08:19:25Z 185.10 2014-03-09T08:19:26Z 185.20 2014-03-09T08:19:27Z 185.30 2014-03-09T08:19:28Z 185.40 2014-03-09T08:19:29Z 185.20 2014-03-09T08:19:30Z 185.10 2014-03-09T08:19:31Z 185.00 2014-03-09T08:19:32Z 185.40 2014-03-09T08:19:33Z 185.80 2014-03-09T08:19:34Z 186.10 2014-03-09T08:19:35Z 186.40 2014-03-09T08:19:36Z 186.60 2014-03-09T08:19:37Z 186.80 2014-03-09T08:19:38Z 186.90 2014-03-09T08:19:39Z 186.90 2014-03-09T08:19:40Z 187.00 2014-03-09T08:19:41Z 187.30 2014-03-09T08:19:42Z 187.60 2014-03-09T08:19:43Z 187.70 2014-03-09T08:19:44Z 187.70 2014-03-09T08:19:45Z 187.60 2014-03-09T08:19:46Z 187.70 2014-03-09T08:19:47Z 187.80 2014-03-09T08:19:48Z 187.90 2014-03-09T08:19:49Z 187.90 2014-03-09T08:19:50Z 188.00 2014-03-09T08:19:51Z 188.10 2014-03-09T08:19:52Z 188.30 2014-03-09T08:19:53Z 188.50 2014-03-09T08:19:54Z 188.70 2014-03-09T08:19:55Z 188.90 2014-03-09T08:19:56Z 189.00 2014-03-09T08:19:57Z 189.10 2014-03-09T08:19:58Z 189.10 2014-03-09T08:19:59Z 189.10 2014-03-09T08:20:00Z 189.30 2014-03-09T08:20:01Z 189.40 2014-03-09T08:20:02Z 189.50 2014-03-09T08:20:03Z 189.80 2014-03-09T08:20:04Z 190.00 2014-03-09T08:20:05Z 189.70 2014-03-09T08:20:06Z 189.40 2014-03-09T08:20:07Z 189.70 2014-03-09T08:20:08Z 190.00 2014-03-09T08:20:09Z 190.20 2014-03-09T08:20:10Z 190.30 2014-03-09T08:20:11Z 190.50 2014-03-09T08:20:12Z 191.20 2014-03-09T08:20:13Z 191.80 2014-03-09T08:20:14Z 192.20 2014-03-09T08:20:15Z 192.30 2014-03-09T08:20:16Z 192.30 2014-03-09T08:20:17Z 192.50 2014-03-09T08:20:18Z 192.60 2014-03-09T08:20:19Z 192.20 2014-03-09T08:20:20Z 191.90 2014-03-09T08:20:21Z 191.70 2014-03-09T08:20:22Z 192.50 2014-03-09T08:20:23Z 193.00 2014-03-09T08:20:24Z 193.00 2014-03-09T08:20:25Z 192.90 2014-03-09T08:20:26Z 193.20 2014-03-09T08:20:27Z 193.40 2014-03-09T08:20:28Z 193.50 2014-03-09T08:20:29Z 193.50 2014-03-09T08:20:30Z 193.50 2014-03-09T08:20:31Z 193.60 2014-03-09T08:20:32Z 193.70 2014-03-09T08:20:33Z 193.70 2014-03-09T08:20:34Z 193.80 2014-03-09T08:20:35Z 193.80 2014-03-09T08:20:36Z 193.50 2014-03-09T08:20:37Z 193.20 2014-03-09T08:20:38Z 193.40 2014-03-09T08:20:39Z 193.50 2014-03-09T08:20:40Z 193.60 2014-03-09T08:20:41Z 193.70 2014-03-09T08:20:42Z 193.70 2014-03-09T08:20:43Z 193.60 2014-03-09T08:20:44Z 193.50 2014-03-09T08:20:45Z 193.70 2014-03-09T08:20:46Z 193.90 2014-03-09T08:20:47Z 194.10 2014-03-09T08:20:48Z 194.30 2014-03-09T08:20:49Z 194.50 2014-03-09T08:20:50Z 194.70 2014-03-09T08:20:51Z 194.80 2014-03-09T08:20:52Z 195.00 2014-03-09T08:20:53Z 195.10 2014-03-09T08:20:54Z 195.20 2014-03-09T08:20:55Z 195.10 2014-03-09T08:20:56Z 194.90 2014-03-09T08:20:57Z 194.80 2014-03-09T08:20:58Z 194.70 2014-03-09T08:20:59Z 194.60 2014-03-09T08:21:00Z 194.70 2014-03-09T08:21:01Z 194.80 2014-03-09T08:21:02Z 195.00 2014-03-09T08:21:03Z 195.10 2014-03-09T08:21:04Z 195.20 2014-03-09T08:21:05Z 195.30 2014-03-09T08:21:06Z 195.30 2014-03-09T08:21:07Z 195.80 2014-03-09T08:21:08Z 196.10 2014-03-09T08:21:09Z 196.30 2014-03-09T08:21:10Z 196.40 2014-03-09T08:21:11Z 196.60 2014-03-09T08:21:12Z 196.70 2014-03-09T08:21:13Z 196.70 2014-03-09T08:21:14Z 196.70 2014-03-09T08:21:15Z 196.70 2014-03-09T08:21:16Z 196.50 2014-03-09T08:21:17Z 196.30 2014-03-09T08:21:18Z 196.20 2014-03-09T08:21:19Z 196.60 2014-03-09T08:21:20Z 196.80 2014-03-09T08:21:21Z 197.20 2014-03-09T08:21:22Z 197.40 2014-03-09T08:21:23Z 197.60 2014-03-09T08:21:24Z 197.70 2014-03-09T08:21:25Z 197.80 2014-03-09T08:21:26Z 198.20 2014-03-09T08:21:27Z 198.50 2014-03-09T08:21:28Z 198.60 2014-03-09T08:21:29Z 198.70 2014-03-09T08:21:30Z 199.20 2014-03-09T08:21:31Z 199.50 2014-03-09T08:21:32Z 199.80 2014-03-09T08:21:33Z 199.80 2014-03-09T08:21:34Z 199.90 2014-03-09T08:21:35Z 200.10 2014-03-09T08:21:36Z 200.30 2014-03-09T08:21:37Z 200.40 2014-03-09T08:21:38Z 199.90 2014-03-09T08:21:39Z 199.50 2014-03-09T08:21:40Z 199.60 2014-03-09T08:21:41Z 199.70 2014-03-09T08:21:42Z 199.60 2014-03-09T08:21:43Z 199.50 2014-03-09T08:21:44Z 199.50 2014-03-09T08:21:45Z 199.60 2014-03-09T08:21:46Z 199.60 2014-03-09T08:21:47Z 200.10 2014-03-09T08:21:48Z 200.50 2014-03-09T08:21:49Z 200.60 2014-03-09T08:21:50Z 200.70 2014-03-09T08:21:51Z 200.70 2014-03-09T08:21:52Z 200.90 2014-03-09T08:21:53Z 201.00 2014-03-09T08:21:54Z 201.00 2014-03-09T08:21:55Z 201.00 2014-03-09T08:21:56Z 201.00 2014-03-09T08:21:57Z 201.10 2014-03-09T08:21:58Z 201.30 2014-03-09T08:21:59Z 201.50 2014-03-09T08:22:00Z 201.70 2014-03-09T08:22:01Z 202.10 2014-03-09T08:22:02Z 202.40 2014-03-09T08:22:03Z 202.60 2014-03-09T08:22:04Z 202.40 2014-03-09T08:22:05Z 202.30 2014-03-09T08:22:06Z 202.30 2014-03-09T08:22:07Z 202.30 2014-03-09T08:22:08Z 202.70 2014-03-09T08:22:09Z 202.90 2014-03-09T08:22:10Z 203.10 2014-03-09T08:22:11Z 203.50 2014-03-09T08:22:12Z 203.80 2014-03-09T08:22:13Z 204.30 2014-03-09T08:22:14Z 204.80 2014-03-09T08:22:15Z 205.10 2014-03-09T08:22:16Z 204.80 2014-03-09T08:22:17Z 204.60 2014-03-09T08:22:18Z 205.10 2014-03-09T08:22:19Z 205.40 2014-03-09T08:22:20Z 205.10 2014-03-09T08:22:21Z 204.90 2014-03-09T08:22:22Z 204.80 2014-03-09T08:22:23Z 204.70 2014-03-09T08:22:24Z 204.60 2014-03-09T08:22:25Z 204.90 2014-03-09T08:22:26Z 205.10 2014-03-09T08:22:27Z 205.40 2014-03-09T08:22:28Z 205.60 2014-03-09T08:22:29Z 205.80 2014-03-09T08:22:30Z 205.80 2014-03-09T08:22:31Z 205.90 2014-03-09T08:22:32Z 206.00 2014-03-09T08:22:33Z 206.10 2014-03-09T08:22:34Z 206.20 2014-03-09T08:22:35Z 206.40 2014-03-09T08:22:36Z 206.50 2014-03-09T08:22:37Z 206.20 2014-03-09T08:22:38Z 206.00 2014-03-09T08:22:39Z 205.70 2014-03-09T08:22:40Z 205.60 2014-03-09T08:22:41Z 205.50 2014-03-09T08:22:42Z 205.70 2014-03-09T08:22:43Z 205.80 2014-03-09T08:22:44Z 206.20 2014-03-09T08:22:45Z 206.50 2014-03-09T08:22:46Z 206.40 2014-03-09T08:22:47Z 206.40 2014-03-09T08:22:48Z 206.30 2014-03-09T08:22:49Z 206.00 2014-03-09T08:22:50Z 205.70 2014-03-09T08:22:51Z 206.00 2014-03-09T08:22:52Z 206.20 2014-03-09T08:22:53Z 206.20 2014-03-09T08:22:54Z 206.10 2014-03-09T08:22:55Z 206.10 2014-03-09T08:22:56Z 205.90 2014-03-09T08:22:57Z 205.80 2014-03-09T08:22:58Z 206.10 2014-03-09T08:22:59Z 206.40 2014-03-09T08:23:00Z 206.60 2014-03-09T08:23:01Z 206.90 2014-03-09T08:23:02Z 207.10 2014-03-09T08:23:03Z 206.90 2014-03-09T08:23:04Z 206.80 2014-03-09T08:23:05Z 207.10 2014-03-09T08:23:06Z 207.40 2014-03-09T08:23:07Z 207.60 2014-03-09T08:23:08Z 207.80 2014-03-09T08:23:09Z 208.00 2014-03-09T08:23:10Z 207.70 2014-03-09T08:23:11Z 207.50 2014-03-09T08:23:12Z 207.60 2014-03-09T08:23:13Z 207.60 2014-03-09T08:23:14Z 207.70 2014-03-09T08:23:15Z 207.90 2014-03-09T08:23:16Z 208.00 2014-03-09T08:23:17Z 207.80 2014-03-09T08:23:18Z 207.70 2014-03-09T08:23:19Z 207.50 2014-03-09T08:23:20Z 207.70 2014-03-09T08:23:21Z 207.80 2014-03-09T08:23:22Z 207.80 2014-03-09T08:23:23Z 207.80 2014-03-09T08:23:24Z 207.90 2014-03-09T08:23:25Z 208.00 2014-03-09T08:23:26Z 208.10 2014-03-09T08:23:27Z 208.50 2014-03-09T08:23:28Z 208.80 2014-03-09T08:23:29Z 208.80 2014-03-09T08:23:30Z 208.80 2014-03-09T08:23:31Z 208.70 2014-03-09T08:23:32Z 208.70 2014-03-09T08:23:33Z 208.60 2014-03-09T08:23:34Z 208.90 2014-03-09T08:23:35Z 209.20 2014-03-09T08:23:36Z 209.30 2014-03-09T08:23:37Z 209.30 2014-03-09T08:23:38Z 209.40 2014-03-09T08:23:39Z 209.50 2014-03-09T08:23:40Z 209.60 2014-03-09T08:23:41Z 209.80 2014-03-09T08:23:42Z 209.90 2014-03-09T08:23:43Z 209.90 2014-03-09T08:23:44Z 209.80 2014-03-09T08:23:45Z 209.80 2014-03-09T08:23:46Z 210.70 2014-03-09T08:23:47Z 211.30 2014-03-09T08:23:48Z 211.60 2014-03-09T08:23:49Z 211.90 2014-03-09T08:23:50Z 212.00 2014-03-09T08:23:51Z 212.20 2014-03-09T08:23:52Z 212.30 2014-03-09T08:23:53Z 212.30 2014-03-09T08:23:54Z 212.30 2014-03-09T08:23:55Z 212.30 2014-03-09T08:23:56Z 212.40 2014-03-09T08:23:57Z 212.40 2014-03-09T08:23:58Z 212.40 2014-03-09T08:23:59Z 212.50 2014-03-09T08:24:00Z 212.50 2014-03-09T08:24:01Z 212.50 2014-03-09T08:24:02Z 212.80 2014-03-09T08:24:03Z 213.00 2014-03-09T08:24:04Z 213.20 2014-03-09T08:24:05Z 213.30 2014-03-09T08:24:06Z 213.30 2014-03-09T08:24:07Z 213.00 2014-03-09T08:24:08Z 212.80 2014-03-09T08:24:09Z 213.10 2014-03-09T08:24:10Z 213.40 2014-03-09T08:24:11Z 213.60 2014-03-09T08:24:12Z 213.90 2014-03-09T08:24:13Z 214.20 2014-03-09T08:24:14Z 214.50 2014-03-09T08:24:15Z 214.70 2014-03-09T08:24:16Z 214.90 2014-03-09T08:24:17Z 214.70 2014-03-09T08:24:18Z 214.60 2014-03-09T08:24:19Z 214.70 2014-03-09T08:24:20Z 214.70 2014-03-09T08:24:21Z 214.50 2014-03-09T08:24:22Z 214.40 2014-03-09T08:24:23Z 214.30 2014-03-09T08:24:24Z 214.10 2014-03-09T08:24:25Z 214.00 2014-03-09T08:24:26Z 214.30 2014-03-09T08:24:27Z 214.50 2014-03-09T08:24:28Z 214.30 2014-03-09T08:24:29Z 214.10 2014-03-09T08:24:30Z 213.90 2014-03-09T08:24:31Z 214.40 2014-03-09T08:24:32Z 214.80 2014-03-09T08:24:33Z 215.20 2014-03-09T08:24:34Z 215.50 2014-03-09T08:24:35Z 215.70 2014-03-09T08:24:36Z 215.90 2014-03-09T08:24:37Z 216.00 2014-03-09T08:24:38Z 216.30 2014-03-09T08:24:39Z 216.50 2014-03-09T08:24:40Z 216.70 2014-03-09T08:24:41Z 216.90 2014-03-09T08:24:42Z 217.00 2014-03-09T08:24:43Z 217.20 2014-03-09T08:24:44Z 217.30 2014-03-09T08:24:45Z 217.30 2014-03-09T08:24:46Z 217.20 2014-03-09T08:24:47Z 217.30 2014-03-09T08:24:48Z 217.30 2014-03-09T08:24:49Z 217.40 2014-03-09T08:24:50Z 217.50 2014-03-09T08:24:51Z 217.60 2014-03-09T08:24:52Z 217.90 2014-03-09T08:24:53Z 218.10 2014-03-09T08:24:54Z 218.30 2014-03-09T08:24:55Z 218.00 2014-03-09T08:24:56Z 217.70 2014-03-09T08:24:57Z 218.30 2014-03-09T08:24:58Z 218.80 2014-03-09T08:24:59Z 218.80 2014-03-09T08:25:00Z 218.90 2014-03-09T08:25:01Z 218.90 2014-03-09T08:25:02Z 219.40 2014-03-09T08:25:03Z 219.80 2014-03-09T08:25:04Z 219.30 2014-03-09T08:25:05Z 218.90 2014-03-09T08:25:06Z 218.90 2014-03-09T08:25:07Z 218.90 2014-03-09T08:25:08Z 218.90 2014-03-09T08:25:09Z 219.20 2014-03-09T08:25:10Z 219.50 2014-03-09T08:25:11Z 219.50 2014-03-09T08:25:12Z 219.50 2014-03-09T08:25:13Z 219.50 2014-03-09T08:25:14Z 219.70 2014-03-09T08:25:15Z 219.80 2014-03-09T08:25:16Z 219.90 2014-03-09T08:25:17Z 220.00 2014-03-09T08:25:18Z 220.20 2014-03-09T08:25:19Z 220.40 2014-03-09T08:25:20Z 220.50 2014-03-09T08:25:21Z 220.30 2014-03-09T08:25:22Z 220.20 2014-03-09T08:25:23Z 220.50 2014-03-09T08:25:24Z 220.70 2014-03-09T08:25:25Z 221.00 2014-03-09T08:25:26Z 221.20 2014-03-09T08:25:27Z 221.30 2014-03-09T08:25:28Z 221.20 2014-03-09T08:25:29Z 221.20 2014-03-09T08:25:30Z 221.00 2014-03-09T08:25:31Z 220.80 2014-03-09T08:25:32Z 220.70 2014-03-09T08:25:33Z 220.60 2014-03-09T08:25:34Z 220.50 2014-03-09T08:25:35Z 220.90 2014-03-09T08:25:36Z 221.30 2014-03-09T08:25:37Z 221.30 2014-03-09T08:25:38Z 221.30 2014-03-09T08:25:39Z 221.30 2014-03-09T08:25:40Z 221.70 2014-03-09T08:25:41Z 222.00 2014-03-09T08:25:42Z 222.20 2014-03-09T08:25:43Z 222.40 2014-03-09T08:25:44Z 222.40 2014-03-09T08:25:45Z 222.50 2014-03-09T08:25:46Z 222.50 2014-03-09T08:25:47Z 222.60 2014-03-09T08:25:48Z 222.70 2014-03-09T08:25:49Z 222.80 2014-03-09T08:25:50Z 222.80 2014-03-09T08:25:51Z 222.70 2014-03-09T08:25:52Z 222.60 2014-03-09T08:25:53Z 222.50 2014-03-09T08:25:54Z 222.90 2014-03-09T08:25:55Z 223.20 2014-03-09T08:25:56Z 222.60 2014-03-09T08:25:57Z 222.10 2014-03-09T08:25:58Z 221.80 2014-03-09T08:25:59Z 222.40 2014-03-09T08:26:00Z 222.90 2014-03-09T08:26:01Z 222.60 2014-03-09T08:26:02Z 222.30 2014-03-09T08:26:03Z 222.20 2014-03-09T08:26:04Z 222.10 2014-03-09T08:26:05Z 222.10 2014-03-09T08:26:06Z 222.50 2014-03-09T08:26:07Z 222.90 2014-03-09T08:26:08Z 223.10 2014-03-09T08:26:09Z 223.20 2014-03-09T08:26:10Z 223.30 2014-03-09T08:26:11Z 222.90 2014-03-09T08:26:12Z 222.70 2014-03-09T08:26:13Z 222.50 2014-03-09T08:26:14Z 222.40 2014-03-09T08:26:15Z 222.70 2014-03-09T08:26:16Z 222.90 2014-03-09T08:26:17Z 223.10 2014-03-09T08:26:18Z 223.10 2014-03-09T08:26:19Z 223.20 2014-03-09T08:26:20Z 223.30 2014-03-09T08:26:21Z 223.30 2014-03-09T08:26:22Z 223.40 2014-03-09T08:26:23Z 223.50 2014-03-09T08:26:24Z 223.60 2014-03-09T08:26:25Z 223.50 2014-03-09T08:26:26Z 223.50 2014-03-09T08:26:27Z 223.60 2014-03-09T08:26:28Z 223.70 2014-03-09T08:26:29Z 223.90 2014-03-09T08:26:30Z 224.00 2014-03-09T08:26:31Z 224.10 2014-03-09T08:26:32Z 224.10 2014-03-09T08:26:33Z 224.20 2014-03-09T08:26:34Z 224.40 2014-03-09T08:26:35Z 224.50 2014-03-09T08:26:36Z 224.70 2014-03-09T08:26:37Z 224.60 2014-03-09T08:26:38Z 224.60 2014-03-09T08:26:39Z 224.90 2014-03-09T08:26:40Z 225.20 2014-03-09T08:26:41Z 225.40 2014-03-09T08:26:42Z 225.50 2014-03-09T08:26:43Z 225.60 2014-03-09T08:26:44Z 225.40 2014-03-09T08:26:45Z 225.30 2014-03-09T08:26:46Z 225.70 2014-03-09T08:26:47Z 226.00 2014-03-09T08:26:48Z 226.30 2014-03-09T08:26:49Z 226.10 2014-03-09T08:26:50Z 226.00 2014-03-09T08:26:51Z 225.70 2014-03-09T08:26:52Z 225.60 2014-03-09T08:26:53Z 225.60 2014-03-09T08:26:54Z 225.60 2014-03-09T08:26:55Z 225.60 2014-03-09T08:26:56Z 225.70 2014-03-09T08:26:57Z 225.80 2014-03-09T08:26:58Z 225.90 2014-03-09T08:26:59Z 226.00 2014-03-09T08:27:00Z 226.40 2014-03-09T08:27:01Z 226.60 2014-03-09T08:27:02Z 226.80 2014-03-09T08:27:03Z 226.70 2014-03-09T08:27:04Z 226.70 2014-03-09T08:27:05Z 226.70 2014-03-09T08:27:06Z 226.70 2014-03-09T08:27:07Z 227.00 2014-03-09T08:27:08Z 227.10 2014-03-09T08:27:09Z 227.20 2014-03-09T08:27:10Z 227.10 2014-03-09T08:27:11Z 227.10 2014-03-09T08:27:12Z 227.30 2014-03-09T08:27:13Z 227.60 2014-03-09T08:27:14Z 227.70 2014-03-09T08:27:15Z 227.80 2014-03-09T08:27:16Z 227.80 2014-03-09T08:27:17Z 228.00 2014-03-09T08:27:18Z 228.10 2014-03-09T08:27:19Z 227.80 2014-03-09T08:27:20Z 227.60 2014-03-09T08:27:21Z 227.50 2014-03-09T08:27:22Z 228.30 2014-03-09T08:27:23Z 228.80 2014-03-09T08:27:24Z 229.20 2014-03-09T08:27:25Z 229.40 2014-03-09T08:27:26Z 229.60 2014-03-09T08:27:27Z 229.80 2014-03-09T08:27:28Z 229.90 2014-03-09T08:27:29Z 229.70 2014-03-09T08:27:30Z 229.60 2014-03-09T08:27:31Z 229.20 2014-03-09T08:27:32Z 229.00 2014-03-09T08:27:33Z 228.80 2014-03-09T08:27:34Z 229.10 2014-03-09T08:27:35Z 229.20 2014-03-09T08:27:36Z 229.40 2014-03-09T08:27:37Z 229.60 2014-03-09T08:27:38Z 229.90 2014-03-09T08:27:39Z 230.10 2014-03-09T08:27:40Z 230.30 2014-03-09T08:27:41Z 230.20 2014-03-09T08:27:42Z 230.10 2014-03-09T08:27:43Z 230.20 2014-03-09T08:27:44Z 230.30 2014-03-09T08:27:45Z 230.30 2014-03-09T08:27:46Z 230.20 2014-03-09T08:27:47Z 230.10 2014-03-09T08:27:48Z 230.50 2014-03-09T08:27:49Z 230.80 2014-03-09T08:27:50Z 230.80 2014-03-09T08:27:51Z 230.90 2014-03-09T08:27:52Z 230.90 2014-03-09T08:27:53Z 231.00 2014-03-09T08:27:54Z 231.20 2014-03-09T08:27:55Z 231.00 2014-03-09T08:27:56Z 230.80 2014-03-09T08:27:57Z 230.70 2014-03-09T08:27:58Z 230.60 2014-03-09T08:27:59Z 230.50 2014-03-09T08:28:00Z 231.10 2014-03-09T08:28:01Z 231.50 2014-03-09T08:28:02Z 231.40 2014-03-09T08:28:03Z 231.30 2014-03-09T08:28:04Z 231.30 2014-03-09T08:28:05Z 231.30 2014-03-09T08:28:06Z 231.30 2014-03-09T08:28:07Z 232.00 2014-03-09T08:28:08Z 232.60 2014-03-09T08:28:09Z 232.90 2014-03-09T08:28:10Z 233.10 2014-03-09T08:28:11Z 233.30 2014-03-09T08:28:12Z 234.00 2014-03-09T08:28:13Z 234.50 2014-03-09T08:28:14Z 234.60 2014-03-09T08:28:15Z 234.70 2014-03-09T08:28:16Z 235.40 2014-03-09T08:28:17Z 235.80 2014-03-09T08:28:18Z 236.20 2014-03-09T08:28:19Z 236.40 2014-03-09T08:28:20Z 236.50 2014-03-09T08:28:21Z 236.50 2014-03-09T08:28:22Z 236.60 2014-03-09T08:28:23Z 237.10 2014-03-09T08:28:24Z 237.50 2014-03-09T08:28:25Z 237.80 2014-03-09T08:28:26Z 237.70 2014-03-09T08:28:27Z 237.70 2014-03-09T08:28:28Z 237.80 2014-03-09T08:28:29Z 238.00 2014-03-09T08:28:30Z 238.00 2014-03-09T08:28:31Z 238.50 2014-03-09T08:28:32Z 238.80 2014-03-09T08:28:33Z 239.00 2014-03-09T08:28:34Z 239.20 2014-03-09T08:28:35Z 239.20 2014-03-09T08:28:36Z 239.20 2014-03-09T08:28:37Z 239.20 2014-03-09T08:28:38Z 238.70 2014-03-09T08:28:39Z 238.40 2014-03-09T08:28:40Z 238.50 2014-03-09T08:28:41Z 238.60 2014-03-09T08:28:42Z 238.40 2014-03-09T08:28:43Z 238.30 2014-03-09T08:28:44Z 238.20 2014-03-09T08:28:45Z 238.50 2014-03-09T08:28:46Z 238.80 2014-03-09T08:28:47Z 239.00 2014-03-09T08:28:48Z 239.20 2014-03-09T08:28:49Z 239.40 2014-03-09T08:28:50Z 239.30 2014-03-09T08:28:51Z 239.30 2014-03-09T08:28:52Z 239.70 2014-03-09T08:28:53Z 240.00 2014-03-09T08:28:54Z 240.70 2014-03-09T08:28:55Z 241.30 2014-03-09T08:28:56Z 241.70 2014-03-09T08:28:57Z 241.90 2014-03-09T08:28:58Z 242.10 2014-03-09T08:28:59Z 242.10 2014-03-09T08:29:00Z 242.10 2014-03-09T08:29:01Z 242.10 2014-03-09T08:29:02Z 242.20 2014-03-09T08:29:03Z 242.20 2014-03-09T08:29:04Z 242.80 2014-03-09T08:29:05Z 243.30 2014-03-09T08:29:06Z 243.60 2014-03-09T08:29:07Z 243.90 2014-03-09T08:29:08Z 244.10 2014-03-09T08:29:09Z 244.40 2014-03-09T08:29:10Z 244.60 2014-03-09T08:29:11Z 245.00 2014-03-09T08:29:12Z 245.30 2014-03-09T08:29:13Z 245.30 2014-03-09T08:29:14Z 245.30 2014-03-09T08:29:15Z 245.30 2014-03-09T08:29:16Z 245.40 2014-03-09T08:29:17Z 245.40 2014-03-09T08:29:18Z 246.20 2014-03-09T08:29:19Z 246.80 2014-03-09T08:29:20Z 246.50 2014-03-09T08:29:21Z 246.30 2014-03-09T08:29:22Z 246.20 2014-03-09T08:29:23Z 246.90 2014-03-09T08:29:24Z 247.40 2014-03-09T08:29:25Z 247.90 2014-03-09T08:29:26Z 248.20 2014-03-09T08:29:27Z 248.50 2014-03-09T08:29:28Z 248.30 2014-03-09T08:29:29Z 248.10 2014-03-09T08:29:30Z 248.70 2014-03-09T08:29:31Z 249.20 2014-03-09T08:29:32Z 249.60 2014-03-09T08:29:33Z 250.00 2014-03-09T08:29:34Z 250.20 2014-03-09T08:29:35Z 250.20 2014-03-09T08:29:36Z 250.20 2014-03-09T08:29:37Z 250.60 2014-03-09T08:29:38Z 251.00 2014-03-09T08:29:39Z 251.30 2014-03-09T08:29:40Z 251.60 2014-03-09T08:29:41Z 251.80 2014-03-09T08:29:42Z 252.00 2014-03-09T08:29:43Z 252.20 2014-03-09T08:29:44Z 252.90 2014-03-09T08:29:45Z 253.40 2014-03-09T08:29:46Z 254.00 2014-03-09T08:29:47Z 254.50 2014-03-09T08:29:48Z 254.80 2014-03-09T08:29:49Z 254.80 2014-03-09T08:29:50Z 254.90 2014-03-09T08:29:51Z 254.90 2014-03-09T08:29:52Z 255.00 2014-03-09T08:29:53Z 255.00 2014-03-09T08:29:54Z 255.00 2014-03-09T08:29:55Z 254.90 2014-03-09T08:29:56Z 255.60 2014-03-09T08:29:57Z 256.10 2014-03-09T08:29:58Z 256.50 2014-03-09T08:29:59Z 256.80 2014-03-09T08:30:00Z 257.10 2014-03-09T08:30:01Z 256.90 2014-03-09T08:30:02Z 256.80 2014-03-09T08:30:03Z 256.90 2014-03-09T08:30:04Z 257.00 2014-03-09T08:30:05Z 257.00 2014-03-09T08:30:06Z 257.60 2014-03-09T08:30:07Z 258.10 2014-03-09T08:30:08Z 258.60 2014-03-09T08:30:09Z 259.00 2014-03-09T08:30:10Z 259.30 2014-03-09T08:30:11Z 259.50 2014-03-09T08:30:12Z 259.70 2014-03-09T08:30:13Z 259.90 2014-03-09T08:30:14Z 260.10 2014-03-09T08:30:15Z 260.30 2014-03-09T08:30:16Z 260.50 2014-03-09T08:30:17Z 260.50 2014-03-09T08:30:18Z 260.50 2014-03-09T08:30:19Z 260.60 2014-03-09T08:30:20Z 261.00 2014-03-09T08:30:21Z 261.30 2014-03-09T08:30:22Z 261.80 2014-03-09T08:30:23Z 262.10 2014-03-09T08:30:24Z 262.40 2014-03-09T08:30:25Z 262.50 2014-03-09T08:30:26Z 262.50 2014-03-09T08:30:27Z 262.80 2014-03-09T08:30:28Z 263.00 2014-03-09T08:30:29Z 263.40 2014-03-09T08:30:30Z 263.80 2014-03-09T08:30:31Z 264.00 2014-03-09T08:30:32Z 264.30 2014-03-09T08:30:33Z 264.60 2014-03-09T08:30:34Z 264.20 2014-03-09T08:30:35Z 264.00 2014-03-09T08:30:36Z 264.40 2014-03-09T08:30:37Z 264.70 2014-03-09T08:30:38Z 264.90 2014-03-09T08:30:39Z 265.10 2014-03-09T08:30:40Z 265.20 2014-03-09T08:30:41Z 265.60 2014-03-09T08:30:42Z 265.80 2014-03-09T08:30:43Z 265.60 2014-03-09T08:30:44Z 265.50 2014-03-09T08:30:45Z 265.40 2014-03-09T08:30:46Z 265.60 2014-03-09T08:30:47Z 265.80 2014-03-09T08:30:48Z 266.00 2014-03-09T08:30:49Z 266.20 2014-03-09T08:30:50Z 266.40 2014-03-09T08:30:51Z 266.80 2014-03-09T08:30:52Z 267.10 2014-03-09T08:30:53Z 267.20 2014-03-09T08:30:54Z 267.40 2014-03-09T08:30:55Z 267.60 2014-03-09T08:30:56Z 267.80 2014-03-09T08:30:57Z 268.00 2014-03-09T08:30:58Z 268.40 2014-03-09T08:30:59Z 268.80 2014-03-09T08:31:00Z 269.30 2014-03-09T08:31:01Z 269.70 2014-03-09T08:31:02Z 270.00 2014-03-09T08:31:03Z 270.20 2014-03-09T08:31:04Z 270.30 2014-03-09T08:31:05Z 270.50 2014-03-09T08:31:06Z 270.60 2014-03-09T08:31:07Z 271.20 2014-03-09T08:31:08Z 271.60 2014-03-09T08:31:09Z 272.00 2014-03-09T08:31:10Z 272.20 2014-03-09T08:31:11Z 272.40 2014-03-09T08:31:12Z 272.70 2014-03-09T08:31:13Z 272.90 2014-03-09T08:31:14Z 272.90 2014-03-09T08:31:15Z 272.80 2014-03-09T08:31:16Z 272.80 2014-03-09T08:31:17Z 272.90 2014-03-09T08:31:18Z 272.90 2014-03-09T08:31:19Z 272.70 2014-03-09T08:31:20Z 272.60 2014-03-09T08:31:21Z 273.00 2014-03-09T08:31:22Z 273.30 2014-03-09T08:31:23Z 273.50 2014-03-09T08:31:24Z 273.70 2014-03-09T08:31:25Z 273.80 2014-03-09T08:31:26Z 274.60 2014-03-09T08:31:27Z 275.10 2014-03-09T08:31:28Z 275.50 2014-03-09T08:31:29Z 275.20 2014-03-09T08:31:30Z 275.00 2014-03-09T08:31:31Z 275.40 2014-03-09T08:31:32Z 275.70 2014-03-09T08:31:33Z 275.90 2014-03-09T08:31:34Z 276.20 2014-03-09T08:31:35Z 276.30 2014-03-09T08:31:36Z 276.30 2014-03-09T08:31:37Z 276.20 2014-03-09T08:31:38Z 276.50 2014-03-09T08:31:39Z 276.80 2014-03-09T08:31:40Z 276.90 2014-03-09T08:31:41Z 277.40 2014-03-09T08:31:42Z 277.70 2014-03-09T08:31:43Z 277.70 2014-03-09T08:31:44Z 277.60 2014-03-09T08:31:45Z 277.40 2014-03-09T08:31:46Z 277.30 2014-03-09T08:31:47Z 277.20 2014-03-09T08:31:48Z 277.30 2014-03-09T08:31:49Z 277.40 2014-03-09T08:31:50Z 277.60 2014-03-09T08:31:51Z 277.80 2014-03-09T08:31:52Z 277.50 2014-03-09T08:31:53Z 277.20 2014-03-09T08:31:54Z 277.00 2014-03-09T08:31:55Z 277.50 2014-03-09T08:31:56Z 277.80 2014-03-09T08:31:57Z 278.20 2014-03-09T08:31:58Z 278.50 2014-03-09T08:31:59Z 279.00 2014-03-09T08:32:00Z 279.50 2014-03-09T08:32:01Z 279.80 2014-03-09T08:32:02Z 280.20 2014-03-09T08:32:03Z 280.50 2014-03-09T08:32:04Z 280.70 2014-03-09T08:32:05Z 280.80 2014-03-09T08:32:06Z 280.90 2014-03-09T08:32:07Z 281.20 2014-03-09T08:32:08Z 281.50 2014-03-09T08:32:09Z 281.60 2014-03-09T08:32:10Z 281.80 2014-03-09T08:32:11Z 281.80 2014-03-09T08:32:12Z 281.90 2014-03-09T08:32:13Z 282.00 2014-03-09T08:32:14Z 282.10 2014-03-09T08:32:15Z 282.30 2014-03-09T08:32:16Z 282.70 2014-03-09T08:32:17Z 283.00 2014-03-09T08:32:18Z 283.20 2014-03-09T08:32:19Z 283.30 2014-03-09T08:32:20Z 283.40 2014-03-09T08:32:21Z 283.50 2014-03-09T08:32:22Z 283.60 2014-03-09T08:32:23Z 284.00 2014-03-09T08:32:24Z 284.30 2014-03-09T08:32:25Z 284.50 2014-03-09T08:32:26Z 284.70 2014-03-09T08:32:27Z 284.80 2014-03-09T08:32:28Z 284.70 2014-03-09T08:32:29Z 284.60 2014-03-09T08:32:30Z 284.70 2014-03-09T08:32:31Z 284.80 2014-03-09T08:32:32Z 284.90 2014-03-09T08:32:33Z 285.30 2014-03-09T08:32:34Z 285.60 2014-03-09T08:32:35Z 285.80 2014-03-09T08:32:36Z 286.00 2014-03-09T08:32:37Z 285.90 2014-03-09T08:32:38Z 285.90 2014-03-09T08:32:39Z 285.90 2014-03-09T08:32:40Z 286.10 2014-03-09T08:32:41Z 286.30 2014-03-09T08:32:42Z 286.30 2014-03-09T08:32:43Z 286.40 2014-03-09T08:32:44Z 286.40 2014-03-09T08:32:45Z 286.70 2014-03-09T08:32:46Z 287.00 2014-03-09T08:32:47Z 287.20 2014-03-09T08:32:48Z 287.40 2014-03-09T08:32:49Z 287.60 2014-03-09T08:32:50Z 287.70 2014-03-09T08:32:51Z 287.70 2014-03-09T08:32:52Z 287.80 2014-03-09T08:32:53Z 287.90 2014-03-09T08:32:54Z 288.20 2014-03-09T08:32:55Z 288.50 2014-03-09T08:32:56Z 288.60 2014-03-09T08:32:57Z 288.60 2014-03-09T08:32:58Z 288.70 2014-03-09T08:32:59Z 289.10 2014-03-09T08:33:00Z 289.40 2014-03-09T08:33:01Z 289.80 2014-03-09T08:33:02Z 290.10 2014-03-09T08:33:03Z 290.40 2014-03-09T08:33:04Z 290.80 2014-03-09T08:33:05Z 291.10 2014-03-09T08:33:06Z 291.10 2014-03-09T08:33:07Z 291.10 2014-03-09T08:33:08Z 291.60 2014-03-09T08:33:09Z 292.00 2014-03-09T08:33:10Z 292.30 2014-03-09T08:33:11Z 292.30 2014-03-09T08:33:12Z 292.40 2014-03-09T08:33:13Z 292.60 2014-03-09T08:33:14Z 292.80 2014-03-09T08:33:15Z 292.90 2014-03-09T08:33:16Z 293.10 2014-03-09T08:33:17Z 293.20 2014-03-09T08:33:18Z 293.40 2014-03-09T08:33:19Z 293.50 2014-03-09T08:33:20Z 294.30 2014-03-09T08:33:21Z 294.90 2014-03-09T08:33:22Z 295.30 2014-03-09T08:33:23Z 295.50 2014-03-09T08:33:24Z 295.60 2014-03-09T08:33:25Z 295.70 2014-03-09T08:33:26Z 295.80 2014-03-09T08:33:27Z 295.60 2014-03-09T08:33:28Z 295.50 2014-03-09T08:33:29Z 295.40 2014-03-09T08:33:30Z 295.80 2014-03-09T08:33:31Z 296.10 2014-03-09T08:33:32Z 296.20 2014-03-09T08:33:33Z 296.30 2014-03-09T08:33:34Z 296.50 2014-03-09T08:33:35Z 296.60 2014-03-09T08:33:36Z 296.70 2014-03-09T08:33:37Z 296.60 2014-03-09T08:33:38Z 296.60 2014-03-09T08:33:39Z 297.00 2014-03-09T08:33:40Z 297.30 2014-03-09T08:33:41Z 297.50 2014-03-09T08:33:42Z 297.70 2014-03-09T08:33:43Z 297.80 2014-03-09T08:33:44Z 298.00 2014-03-09T08:33:45Z 298.20 2014-03-09T08:33:46Z 298.10 2014-03-09T08:33:47Z 298.10 2014-03-09T08:33:48Z 298.00 2014-03-09T08:33:49Z 298.00 2014-03-09T08:33:50Z 298.00 2014-03-09T08:33:51Z 298.10 2014-03-09T08:33:52Z 298.20 2014-03-09T08:33:53Z 298.20 2014-03-09T08:33:54Z 298.10 2014-03-09T08:33:55Z 298.10 2014-03-09T08:33:56Z 298.40 2014-03-09T08:33:57Z 298.70 2014-03-09T08:33:58Z 299.00 2014-03-09T08:33:59Z 299.20 2014-03-09T08:34:00Z 299.30 2014-03-09T08:34:01Z 299.10 2014-03-09T08:34:02Z 298.80 2014-03-09T08:34:03Z 299.40 2014-03-09T08:34:04Z 299.70 2014-03-09T08:34:05Z 300.00 2014-03-09T08:34:06Z 300.30 2014-03-09T08:34:07Z 300.50 2014-03-09T08:34:08Z 300.60 2014-03-09T08:34:09Z 300.60 2014-03-09T08:34:10Z 301.10 2014-03-09T08:34:11Z 301.40 2014-03-09T08:34:12Z 301.30 2014-03-09T08:34:13Z 301.20 2014-03-09T08:34:14Z 301.20 2014-03-09T08:34:15Z 301.10 2014-03-09T08:34:16Z 301.00 2014-03-09T08:34:17Z 301.10 2014-03-09T08:34:18Z 301.10 2014-03-09T08:34:19Z 301.20 2014-03-09T08:34:20Z 301.30 2014-03-09T08:34:21Z 301.40 2014-03-09T08:34:22Z 300.90 2014-03-09T08:34:23Z 300.40 2014-03-09T08:34:24Z 300.80 2014-03-09T08:34:25Z 301.10 2014-03-09T08:34:26Z 301.30 2014-03-09T08:34:27Z 301.80 2014-03-09T08:34:28Z 302.10 2014-03-09T08:34:29Z 302.20 2014-03-09T08:34:30Z 302.20 2014-03-09T08:34:31Z 302.60 2014-03-09T08:34:32Z 303.00 2014-03-09T08:34:33Z 303.20 2014-03-09T08:34:34Z 303.10 2014-03-09T08:34:35Z 303.00 2014-03-09T08:34:36Z 302.90 2014-03-09T08:34:37Z 302.80 2014-03-09T08:34:38Z 302.40 2014-03-09T08:34:39Z 302.10 2014-03-09T08:34:40Z 301.90 2014-03-09T08:34:41Z 302.00 2014-03-09T08:34:42Z 302.00 2014-03-09T08:34:43Z 302.00 2014-03-09T08:34:44Z 301.90 2014-03-09T08:34:45Z 301.90 2014-03-09T08:34:46Z 301.70 2014-03-09T08:34:47Z 301.60 2014-03-09T08:34:48Z 302.10 2014-03-09T08:34:49Z 302.40 2014-03-09T08:34:50Z 302.50 2014-03-09T08:34:51Z 302.50 2014-03-09T08:34:52Z 302.50 2014-03-09T08:34:53Z 302.40 2014-03-09T08:34:54Z 302.20 2014-03-09T08:34:55Z 302.40 2014-03-09T08:34:56Z 302.50 2014-03-09T08:34:57Z 302.60 2014-03-09T08:34:58Z 302.30 2014-03-09T08:34:59Z 302.10 2014-03-09T08:35:00Z 302.10 2014-03-09T08:35:01Z 302.20 2014-03-09T08:35:02Z 302.20 2014-03-09T08:35:03Z 302.20 2014-03-09T08:35:04Z 302.20 2014-03-09T08:35:05Z 302.40 2014-03-09T08:35:06Z 302.60 2014-03-09T08:35:07Z 302.60 2014-03-09T08:35:08Z 302.50 2014-03-09T08:35:09Z 302.70 2014-03-09T08:35:10Z 302.90 2014-03-09T08:35:11Z 303.00 2014-03-09T08:35:12Z 303.20 2014-03-09T08:35:13Z 303.30 2014-03-09T08:35:14Z 303.70 2014-03-09T08:35:15Z 304.00 2014-03-09T08:35:16Z 304.20 2014-03-09T08:35:17Z 304.10 2014-03-09T08:35:18Z 304.10 2014-03-09T08:35:19Z 304.50 2014-03-09T08:35:20Z 304.90 2014-03-09T08:35:21Z 304.80 2014-03-09T08:35:22Z 304.80 2014-03-09T08:35:23Z 304.80 2014-03-09T08:35:24Z 304.90 2014-03-09T08:35:25Z 305.00 2014-03-09T08:35:26Z 305.30 2014-03-09T08:35:27Z 305.60 2014-03-09T08:35:28Z 305.80 2014-03-09T08:35:29Z 306.00 2014-03-09T08:35:30Z 306.10 2014-03-09T08:35:31Z 306.50 2014-03-09T08:35:32Z 306.70 2014-03-09T08:35:33Z 307.30 2014-03-09T08:35:34Z 307.70 2014-03-09T08:35:35Z 308.10 2014-03-09T08:35:36Z 308.30 2014-03-09T08:35:37Z 308.40 2014-03-09T08:35:38Z 308.90 2014-03-09T08:35:39Z 309.30 2014-03-09T08:35:40Z 309.60 2014-03-09T08:35:41Z 309.80 2014-03-09T08:35:42Z 310.00 2014-03-09T08:35:43Z 310.00 2014-03-09T08:35:44Z 310.00 2014-03-09T08:35:45Z 310.60 2014-03-09T08:35:46Z 311.00 2014-03-09T08:35:47Z 311.10 2014-03-09T08:35:48Z 311.20 2014-03-09T08:35:49Z 311.30 2014-03-09T08:35:50Z 311.70 2014-03-09T08:35:51Z 312.00 2014-03-09T08:35:52Z 312.00 2014-03-09T08:35:53Z 312.00 2014-03-09T08:35:54Z 312.60 2014-03-09T08:35:55Z 313.00 2014-03-09T08:35:56Z 313.30 2014-03-09T08:35:57Z 313.60 2014-03-09T08:35:58Z 313.80 2014-03-09T08:35:59Z 313.90 2014-03-09T08:36:00Z 313.90 2014-03-09T08:36:01Z 314.00 2014-03-09T08:36:02Z 314.10 2014-03-09T08:36:03Z 314.20 2014-03-09T08:36:04Z 314.30 2014-03-09T08:36:05Z 314.30 2014-03-09T08:36:06Z 314.80 2014-03-09T08:36:07Z 315.10 2014-03-09T08:36:08Z 315.30 2014-03-09T08:36:09Z 315.70 2014-03-09T08:36:10Z 315.90 2014-03-09T08:36:11Z 316.10 2014-03-09T08:36:12Z 316.30 2014-03-09T08:36:13Z 316.40 2014-03-09T08:36:14Z 316.50 2014-03-09T08:36:15Z 316.50 2014-03-09T08:36:16Z 316.90 2014-03-09T08:36:17Z 317.10 2014-03-09T08:36:18Z 317.30 2014-03-09T08:36:19Z 317.40 2014-03-09T08:36:20Z 317.50 2014-03-09T08:36:21Z 317.50 2014-03-09T08:36:22Z 317.60 2014-03-09T08:36:23Z 317.70 2014-03-09T08:36:24Z 317.80 2014-03-09T08:36:25Z 318.40 2014-03-09T08:36:26Z 318.80 2014-03-09T08:36:27Z 319.10 2014-03-09T08:36:28Z 319.60 2014-03-09T08:36:29Z 320.00 2014-03-09T08:36:30Z 320.40 2014-03-09T08:36:31Z 320.70 2014-03-09T08:36:32Z 320.80 2014-03-09T08:36:33Z 320.90 2014-03-09T08:36:34Z 321.00 2014-03-09T08:36:35Z 320.80 2014-03-09T08:36:36Z 320.70 2014-03-09T08:36:37Z 320.90 2014-03-09T08:36:38Z 321.10 2014-03-09T08:36:39Z 321.20 2014-03-09T08:36:40Z 321.60 2014-03-09T08:36:41Z 321.90 2014-03-09T08:36:42Z 322.10 2014-03-09T08:36:43Z 322.20 2014-03-09T08:36:44Z 322.30 2014-03-09T08:36:45Z 322.40 2014-03-09T08:36:46Z 322.40 2014-03-09T08:36:47Z 322.60 2014-03-09T08:36:48Z 322.80 2014-03-09T08:36:49Z 323.00 2014-03-09T08:36:50Z 323.20 2014-03-09T08:36:51Z 323.20 2014-03-09T08:36:52Z 323.30 2014-03-09T08:36:53Z 323.30 2014-03-09T08:36:54Z 323.30 2014-03-09T08:36:55Z 323.30 2014-03-09T08:36:56Z 323.80 2014-03-09T08:36:57Z 324.10 2014-03-09T08:36:58Z 324.40 2014-03-09T08:36:59Z 324.90 2014-03-09T08:37:00Z 325.20 2014-03-09T08:37:01Z 325.20 2014-03-09T08:37:02Z 325.10 2014-03-09T08:37:03Z 325.10 2014-03-09T08:37:04Z 325.00 2014-03-09T08:37:05Z 325.00 2014-03-09T08:37:06Z 325.20 2014-03-09T08:37:07Z 325.30 2014-03-09T08:37:08Z 325.50 2014-03-09T08:37:09Z 325.70 2014-03-09T08:37:10Z 326.20 2014-03-09T08:37:11Z 326.60 2014-03-09T08:37:12Z 326.90 2014-03-09T08:37:13Z 327.30 2014-03-09T08:37:14Z 327.60 2014-03-09T08:37:15Z 327.80 2014-03-09T08:37:16Z 327.90 2014-03-09T08:37:17Z 328.00 2014-03-09T08:37:18Z 328.40 2014-03-09T08:37:19Z 328.70 2014-03-09T08:37:20Z 328.80 2014-03-09T08:37:21Z 329.00 2014-03-09T08:37:22Z 329.40 2014-03-09T08:37:23Z 329.70 2014-03-09T08:37:24Z 329.90 2014-03-09T08:37:25Z 330.10 2014-03-09T08:37:26Z 330.10 2014-03-09T08:37:27Z 330.50 2014-03-09T08:37:28Z 330.70 2014-03-09T08:37:29Z 331.20 2014-03-09T08:37:30Z 331.60 2014-03-09T08:37:31Z 331.80 2014-03-09T08:37:32Z 332.30 2014-03-09T08:37:33Z 332.60 2014-03-09T08:37:34Z 332.90 2014-03-09T08:37:35Z 333.10 2014-03-09T08:37:36Z 333.30 2014-03-09T08:37:37Z 333.30 2014-03-09T08:37:38Z 333.30 2014-03-09T08:37:39Z 333.50 2014-03-09T08:37:40Z 333.60 2014-03-09T08:37:41Z 333.90 2014-03-09T08:37:42Z 334.20 2014-03-09T08:37:43Z 334.40 2014-03-09T08:37:44Z 334.40 2014-03-09T08:37:45Z 334.50 2014-03-09T08:37:46Z 335.00 2014-03-09T08:37:47Z 335.50 2014-03-09T08:37:48Z 335.40 2014-03-09T08:37:49Z 335.40 2014-03-09T08:37:50Z 335.40 2014-03-09T08:37:51Z 335.60 2014-03-09T08:37:52Z 335.70 2014-03-09T08:37:53Z 336.00 2014-03-09T08:37:54Z 336.20 2014-03-09T08:37:55Z 336.30 2014-03-09T08:37:56Z 336.60 2014-03-09T08:37:57Z 336.80 2014-03-09T08:37:58Z 337.30 2014-03-09T08:37:59Z 337.70 2014-03-09T08:38:00Z 337.70 2014-03-09T08:38:01Z 337.80 2014-03-09T08:38:02Z 337.80 2014-03-09T08:38:03Z 338.00 2014-03-09T08:38:04Z 338.10 2014-03-09T08:38:05Z 338.40 2014-03-09T08:38:06Z 338.60 2014-03-09T08:38:07Z 339.10 2014-03-09T08:38:08Z 339.50 2014-03-09T08:38:09Z 339.80 2014-03-09T08:38:10Z 339.80 2014-03-09T08:38:11Z 339.80 2014-03-09T08:38:12Z 340.10 2014-03-09T08:38:13Z 340.20 2014-03-09T08:38:14Z 340.10 2014-03-09T08:38:15Z 340.00 2014-03-09T08:38:16Z 340.00 2014-03-09T08:38:17Z 340.20 2014-03-09T08:38:18Z 340.40 2014-03-09T08:38:19Z 340.30 2014-03-09T08:38:20Z 340.10 2014-03-09T08:38:21Z 340.00 2014-03-09T08:38:22Z 340.60 2014-03-09T08:38:23Z 341.00 2014-03-09T08:38:24Z 340.90 2014-03-09T08:38:25Z 340.90 2014-03-09T08:38:26Z 340.80 2014-03-09T08:38:27Z 340.70 2014-03-09T08:38:28Z 340.60 2014-03-09T08:38:29Z 340.80 2014-03-09T08:38:30Z 340.90 2014-03-09T08:38:31Z 341.20 2014-03-09T08:38:32Z 341.40 2014-03-09T08:38:33Z 341.30 2014-03-09T08:38:34Z 341.20 2014-03-09T08:38:35Z 341.10 2014-03-09T08:38:36Z 341.30 2014-03-09T08:38:37Z 341.50 2014-03-09T08:38:38Z 341.90 2014-03-09T08:38:39Z 342.20 2014-03-09T08:38:40Z 342.50 2014-03-09T08:38:41Z 342.70 2014-03-09T08:38:42Z 342.80 2014-03-09T08:38:43Z 343.00 2014-03-09T08:38:44Z 343.20 2014-03-09T08:38:45Z 343.30 2014-03-09T08:38:46Z 343.40 2014-03-09T08:38:47Z 343.50 2014-03-09T08:38:48Z 344.10 2014-03-09T08:38:49Z 344.60 2014-03-09T08:38:50Z 344.80 2014-03-09T08:38:51Z 345.00 2014-03-09T08:38:52Z 345.10 2014-03-09T08:38:53Z 345.20 2014-03-09T08:38:54Z 345.30 2014-03-09T08:38:55Z 345.30 2014-03-09T08:38:56Z 345.30 2014-03-09T08:38:57Z 345.60 2014-03-09T08:38:58Z 345.80 2014-03-09T08:38:59Z 346.00 2014-03-09T08:39:00Z 346.00 2014-03-09T08:39:01Z 345.90 2014-03-09T08:39:02Z 346.10 2014-03-09T08:39:03Z 346.30 2014-03-09T08:39:04Z 346.20 2014-03-09T08:39:05Z 346.10 2014-03-09T08:39:06Z 346.10 2014-03-09T08:39:07Z 346.30 2014-03-09T08:39:08Z 346.50 2014-03-09T08:39:09Z 346.70 2014-03-09T08:39:10Z 346.80 2014-03-09T08:39:11Z 347.30 2014-03-09T08:39:12Z 347.70 2014-03-09T08:39:13Z 347.90 2014-03-09T08:39:14Z 348.00 2014-03-09T08:39:15Z 348.10 2014-03-09T08:39:16Z 348.30 2014-03-09T08:39:17Z 348.40 2014-03-09T08:39:18Z 348.60 2014-03-09T08:39:19Z 349.10 2014-03-09T08:39:20Z 349.60 2014-03-09T08:39:21Z 349.80 2014-03-09T08:39:22Z 350.00 2014-03-09T08:39:23Z 350.10 2014-03-09T08:39:24Z 350.20 2014-03-09T08:39:25Z 350.20 2014-03-09T08:39:26Z 350.90 2014-03-09T08:39:27Z 351.40 2014-03-09T08:39:28Z 351.40 2014-03-09T08:39:29Z 351.40 2014-03-09T08:39:30Z 351.60 2014-03-09T08:39:31Z 351.80 2014-03-09T08:39:32Z 351.90 2014-03-09T08:39:33Z 352.00 2014-03-09T08:39:34Z 352.10 2014-03-09T08:39:35Z 352.40 2014-03-09T08:39:36Z 352.60 2014-03-09T08:39:37Z 352.80 2014-03-09T08:39:38Z 353.20 2014-03-09T08:39:39Z 353.60 2014-03-09T08:39:40Z 354.10 2014-03-09T08:39:41Z 354.40 2014-03-09T08:39:42Z 355.00 2014-03-09T08:39:43Z 355.50 2014-03-09T08:39:44Z 355.80 2014-03-09T08:39:45Z 356.10 2014-03-09T08:39:46Z 356.40 2014-03-09T08:39:47Z 356.40 2014-03-09T08:39:48Z 356.30 2014-03-09T08:39:49Z 356.20 2014-03-09T08:39:50Z 356.10 2014-03-09T08:39:51Z 356.00 2014-03-09T08:39:52Z 356.40 2014-03-09T08:39:53Z 356.60 2014-03-09T08:39:54Z 357.30 2014-03-09T08:39:55Z 357.80 2014-03-09T08:39:56Z 358.20 2014-03-09T08:39:57Z 358.00 2014-03-09T08:39:58Z 357.80 2014-03-09T08:39:59Z 358.20 2014-03-09T08:40:00Z 358.60 2014-03-09T08:40:01Z 358.80 2014-03-09T08:40:02Z 359.00 2014-03-09T08:40:03Z 359.10 2014-03-09T08:40:04Z 359.30 2014-03-09T08:40:05Z 359.50 2014-03-09T08:40:06Z 359.90 2014-03-09T08:40:07Z 360.10 2014-03-09T08:40:08Z 360.20 2014-03-09T08:40:09Z 360.20 2014-03-09T08:40:10Z 360.30 2014-03-09T08:40:11Z 360.50 2014-03-09T08:40:12Z 360.70 2014-03-09T08:40:13Z 361.00 2014-03-09T08:40:14Z 361.20 2014-03-09T08:40:15Z 361.40 2014-03-09T08:40:16Z 361.20 2014-03-09T08:40:17Z 361.10 2014-03-09T08:40:18Z 361.50 2014-03-09T08:40:19Z 361.80 2014-03-09T08:40:20Z 362.00 2014-03-09T08:40:21Z 362.20 2014-03-09T08:40:22Z 362.30 2014-03-09T08:40:23Z 362.50 2014-03-09T08:40:24Z 362.60 2014-03-09T08:40:25Z 362.60 2014-03-09T08:40:26Z 362.70 2014-03-09T08:40:27Z 362.80 2014-03-09T08:40:28Z 363.00 2014-03-09T08:40:29Z 363.00 2014-03-09T08:40:30Z 363.30 2014-03-09T08:40:31Z 363.50 2014-03-09T08:40:32Z 363.80 2014-03-09T08:40:33Z 364.00 2014-03-09T08:40:34Z 364.20 2014-03-09T08:40:35Z 365.00 2014-03-09T08:40:36Z 365.50 2014-03-09T08:40:37Z 365.70 2014-03-09T08:40:38Z 365.90 2014-03-09T08:40:39Z 366.20 2014-03-09T08:40:40Z 366.50 2014-03-09T08:40:41Z 366.70 2014-03-09T08:40:42Z 366.90 2014-03-09T08:40:43Z 367.00 2014-03-09T08:40:44Z 367.60 2014-03-09T08:40:45Z 368.00 2014-03-09T08:40:46Z 367.90 2014-03-09T08:40:47Z 367.80 2014-03-09T08:40:48Z 367.70 2014-03-09T08:40:49Z 367.60 2014-03-09T08:40:50Z 367.50 2014-03-09T08:40:51Z 367.80 2014-03-09T08:40:52Z 367.90 2014-03-09T08:40:53Z 368.10 2014-03-09T08:40:54Z 368.50 2014-03-09T08:40:55Z 368.90 2014-03-09T08:40:56Z 369.40 2014-03-09T08:40:57Z 369.80 2014-03-09T08:40:58Z 370.00 2014-03-09T08:40:59Z 370.10 2014-03-09T08:41:00Z 370.20 2014-03-09T08:41:01Z 370.50 2014-03-09T08:41:02Z 370.80 2014-03-09T08:41:03Z 371.20 2014-03-09T08:41:04Z 371.50 2014-03-09T08:41:05Z 371.60 2014-03-09T08:41:06Z 371.70 2014-03-09T08:41:07Z 371.80 2014-03-09T08:41:08Z 371.90 2014-03-09T08:41:09Z 371.90 2014-03-09T08:41:10Z 371.90 2014-03-09T08:41:11Z 371.80 2014-03-09T08:41:12Z 371.80 2014-03-09T08:41:13Z 372.30 2014-03-09T08:41:14Z 372.60 2014-03-09T08:41:15Z 372.90 2014-03-09T08:41:16Z 373.10 2014-03-09T08:41:17Z 373.70 2014-03-09T08:41:18Z 374.20 2014-03-09T08:41:19Z 374.50 2014-03-09T08:41:20Z 374.70 2014-03-09T08:41:21Z 374.80 2014-03-09T08:41:22Z 374.80 2014-03-09T08:41:23Z 374.80 2014-03-09T08:41:24Z 374.80 2014-03-09T08:41:25Z 374.80 2014-03-09T08:41:26Z 374.80 2014-03-09T08:41:27Z 374.70 2014-03-09T08:41:28Z 374.70 2014-03-09T08:41:29Z 375.10 2014-03-09T08:41:30Z 375.40 2014-03-09T08:41:31Z 375.60 2014-03-09T08:41:32Z 376.10 2014-03-09T08:41:33Z 376.40 2014-03-09T08:41:34Z 376.50 2014-03-09T08:41:35Z 376.60 2014-03-09T08:41:36Z 376.70 2014-03-09T08:41:37Z 376.80 2014-03-09T08:41:38Z 376.90 2014-03-09T08:41:39Z 377.00 2014-03-09T08:41:40Z 377.10 2014-03-09T08:41:41Z 377.40 2014-03-09T08:41:42Z 377.50 2014-03-09T08:41:43Z 377.50 2014-03-09T08:41:44Z 377.40 2014-03-09T08:41:45Z 377.40 2014-03-09T08:41:46Z 377.50 2014-03-09T08:41:47Z 377.60 2014-03-09T08:41:48Z 378.20 2014-03-09T08:41:49Z 378.60 2014-03-09T08:41:50Z 379.30 2014-03-09T08:41:51Z 379.80 2014-03-09T08:41:52Z 380.10 2014-03-09T08:41:53Z 380.30 2014-03-09T08:41:54Z 380.40 2014-03-09T08:41:55Z 380.20 2014-03-09T08:41:56Z 380.10 2014-03-09T08:41:57Z 380.00 2014-03-09T08:41:58Z 379.90 2014-03-09T08:41:59Z 379.90 2014-03-09T08:42:00Z 380.30 2014-03-09T08:42:01Z 380.60 2014-03-09T08:42:02Z 380.50 2014-03-09T08:42:03Z 380.40 2014-03-09T08:42:04Z 380.30 2014-03-09T08:42:05Z 380.60 2014-03-09T08:42:06Z 380.90 2014-03-09T08:42:07Z 381.20 2014-03-09T08:42:08Z 381.50 2014-03-09T08:42:09Z 381.70 2014-03-09T08:42:10Z 381.90 2014-03-09T08:42:11Z 382.10 2014-03-09T08:42:12Z 382.10 2014-03-09T08:42:13Z 382.20 2014-03-09T08:42:14Z 382.10 2014-03-09T08:42:15Z 382.10 2014-03-09T08:42:16Z 382.10 2014-03-09T08:42:17Z 382.20 2014-03-09T08:42:18Z 382.30 2014-03-09T08:42:19Z 382.70 2014-03-09T08:42:20Z 383.00 2014-03-09T08:42:21Z 383.30 2014-03-09T08:42:22Z 383.50 2014-03-09T08:42:23Z 383.70 2014-03-09T08:42:24Z 383.70 2014-03-09T08:42:25Z 383.80 2014-03-09T08:42:26Z 383.90 2014-03-09T08:42:27Z 384.00 2014-03-09T08:42:28Z 384.20 2014-03-09T08:42:29Z 384.30 2014-03-09T08:42:30Z 384.40 2014-03-09T08:42:31Z 384.20 2014-03-09T08:42:32Z 384.10 2014-03-09T08:42:33Z 383.50 2014-03-09T08:42:34Z 383.00 2014-03-09T08:42:35Z 382.70 2014-03-09T08:42:36Z 383.00 2014-03-09T08:42:37Z 383.20 2014-03-09T08:42:38Z 383.50 2014-03-09T08:42:39Z 383.70 2014-03-09T08:42:40Z 383.90 2014-03-09T08:42:41Z 384.00 2014-03-09T08:42:42Z 384.10 2014-03-09T08:42:43Z 383.90 2014-03-09T08:42:44Z 383.70 2014-03-09T08:42:45Z 383.70 2014-03-09T08:42:46Z 383.70 2014-03-09T08:42:47Z 384.10 2014-03-09T08:42:48Z 384.40 2014-03-09T08:42:49Z 384.70 2014-03-09T08:42:50Z 384.40 2014-03-09T08:42:51Z 384.10 2014-03-09T08:42:52Z 384.50 2014-03-09T08:42:53Z 384.90 2014-03-09T08:42:54Z 385.10 2014-03-09T08:42:55Z 385.20 2014-03-09T08:42:56Z 385.20 2014-03-09T08:42:57Z 385.40 2014-03-09T08:42:58Z 385.50 2014-03-09T08:42:59Z 385.60 2014-03-09T08:43:00Z 385.70 2014-03-09T08:43:01Z 385.80 2014-03-09T08:43:02Z 386.00 2014-03-09T08:43:03Z 386.10 2014-03-09T08:43:04Z 386.50 2014-03-09T08:43:05Z 386.70 2014-03-09T08:43:06Z 387.10 2014-03-09T08:43:07Z 387.30 2014-03-09T08:43:08Z 387.50 2014-03-09T08:43:09Z 387.50 2014-03-09T08:43:10Z 387.50 2014-03-09T08:43:11Z 388.10 2014-03-09T08:43:12Z 388.60 2014-03-09T08:43:13Z 388.90 2014-03-09T08:43:14Z 389.00 2014-03-09T08:43:15Z 389.10 2014-03-09T08:43:16Z 388.90 2014-03-09T08:43:17Z 388.80 2014-03-09T08:43:18Z 389.20 2014-03-09T08:43:19Z 389.60 2014-03-09T08:43:20Z 389.90 2014-03-09T08:43:21Z 390.20 2014-03-09T08:43:22Z 390.40 2014-03-09T08:43:23Z 391.00 2014-03-09T08:43:24Z 391.40 2014-03-09T08:43:25Z 391.60 2014-03-09T08:43:26Z 391.80 2014-03-09T08:43:27Z 392.00 2014-03-09T08:43:28Z 392.00 2014-03-09T08:43:29Z 392.10 2014-03-09T08:43:30Z 392.40 2014-03-09T08:43:31Z 392.60 2014-03-09T08:43:32Z 392.70 2014-03-09T08:43:33Z 393.10 2014-03-09T08:43:34Z 393.40 2014-03-09T08:43:35Z 393.70 2014-03-09T08:43:36Z 393.90 2014-03-09T08:43:37Z 394.00 2014-03-09T08:43:38Z 394.00 2014-03-09T08:43:39Z 394.10 2014-03-09T08:43:40Z 394.30 2014-03-09T08:43:41Z 394.50 2014-03-09T08:43:42Z 394.20 2014-03-09T08:43:43Z 394.00 2014-03-09T08:43:44Z 394.50 2014-03-09T08:43:45Z 394.80 2014-03-09T08:43:46Z 395.10 2014-03-09T08:43:47Z 395.10 2014-03-09T08:43:48Z 395.20 2014-03-09T08:43:49Z 395.70 2014-03-09T08:43:50Z 396.10 2014-03-09T08:43:51Z 396.40 2014-03-09T08:43:52Z 396.50 2014-03-09T08:43:53Z 396.60 2014-03-09T08:43:54Z 396.60 2014-03-09T08:43:55Z 396.60 2014-03-09T08:43:56Z 396.40 2014-03-09T08:43:57Z 396.20 2014-03-09T08:43:58Z 396.10 2014-03-09T08:43:59Z 396.00 2014-03-09T08:44:00Z 395.90 2014-03-09T08:44:01Z 395.80 2014-03-09T08:44:02Z 395.70 2014-03-09T08:44:03Z 395.80 2014-03-09T08:44:04Z 395.80 2014-03-09T08:44:05Z 395.90 2014-03-09T08:44:06Z 396.10 2014-03-09T08:44:07Z 396.30 2014-03-09T08:44:08Z 396.40 2014-03-09T08:44:09Z 396.60 2014-03-09T08:44:10Z 396.70 2014-03-09T08:44:11Z 396.80 2014-03-09T08:44:12Z 396.90 2014-03-09T08:44:13Z 397.10 2014-03-09T08:44:14Z 397.20 2014-03-09T08:44:15Z 397.20 2014-03-09T08:44:16Z 397.20 2014-03-09T08:44:17Z 397.10 2014-03-09T08:44:18Z 397.60 2014-03-09T08:44:19Z 398.00 2014-03-09T08:44:20Z 397.80 2014-03-09T08:44:21Z 397.70 2014-03-09T08:44:22Z 398.00 2014-03-09T08:44:23Z 398.20 2014-03-09T08:44:24Z 398.30 2014-03-09T08:44:25Z 398.30 2014-03-09T08:44:26Z 398.30 2014-03-09T08:44:27Z 398.50 2014-03-09T08:44:28Z 398.70 2014-03-09T08:44:29Z 398.60 2014-03-09T08:44:30Z 398.50 2014-03-09T08:44:31Z 398.40 2014-03-09T08:44:32Z 398.70 2014-03-09T08:44:33Z 398.90 2014-03-09T08:44:34Z 399.40 2014-03-09T08:44:35Z 399.80 2014-03-09T08:44:36Z 400.10 2014-03-09T08:44:37Z 400.40 2014-03-09T08:44:38Z 400.60 2014-03-09T08:44:39Z 400.80 2014-03-09T08:44:40Z 401.00 2014-03-09T08:44:41Z 401.40 2014-03-09T08:44:42Z 401.60 2014-03-09T08:44:43Z 401.80 2014-03-09T08:44:44Z 402.00 2014-03-09T08:44:45Z 402.20 2014-03-09T08:44:46Z 402.10 2014-03-09T08:44:47Z 402.00 2014-03-09T08:44:48Z 402.20 2014-03-09T08:44:49Z 402.40 2014-03-09T08:44:50Z 402.50 2014-03-09T08:44:51Z 402.50 2014-03-09T08:44:52Z 402.50 2014-03-09T08:44:53Z 402.80 2014-03-09T08:44:54Z 403.00 2014-03-09T08:44:55Z 403.10 2014-03-09T08:44:56Z 403.10 2014-03-09T08:44:57Z 403.10 2014-03-09T08:44:58Z 402.90 2014-03-09T08:44:59Z 402.70 2014-03-09T08:45:00Z 402.60 2014-03-09T08:45:01Z 402.50 2014-03-09T08:45:02Z 402.40 2014-03-09T08:45:03Z 402.40 2014-03-09T08:45:04Z 402.30 2014-03-09T08:45:05Z 402.40 2014-03-09T08:45:06Z 402.40 2014-03-09T08:45:07Z 402.10 2014-03-09T08:45:08Z 401.80 2014-03-09T08:45:09Z 401.60 2014-03-09T08:45:10Z 401.60 2014-03-09T08:45:11Z 401.60 2014-03-09T08:45:12Z 401.00 2014-03-09T08:45:13Z 400.50 2014-03-09T08:45:14Z 400.20 2014-03-09T08:45:15Z 399.70 2014-03-09T08:45:16Z 399.30 2014-03-09T08:45:17Z 398.80 2014-03-09T08:45:18Z 398.50 2014-03-09T08:45:19Z 398.10 2014-03-09T08:45:20Z 397.80 2014-03-09T08:45:21Z 397.60 2014-03-09T08:45:22Z 397.40 2014-03-09T08:45:23Z 397.20 2014-03-09T08:45:24Z 397.40 2014-03-09T08:45:25Z 397.50 2014-03-09T08:45:26Z 397.40 2014-03-09T08:45:27Z 397.40 2014-03-09T08:45:28Z 397.40 2014-03-09T08:45:29Z 398.10 2014-03-09T08:45:30Z 398.60 2014-03-09T08:45:31Z 398.80 2014-03-09T08:45:32Z 398.90 2014-03-09T08:45:33Z 399.00 2014-03-09T08:45:34Z 399.00 2014-03-09T08:45:35Z 398.90 2014-03-09T08:45:36Z 398.90 2014-03-09T08:45:37Z 399.00 2014-03-09T08:45:38Z 399.00 2014-03-09T08:45:39Z 399.00 2014-03-09T08:45:40Z 399.10 2014-03-09T08:45:41Z 399.20 2014-03-09T08:45:42Z 399.40 2014-03-09T08:45:43Z 399.70 2014-03-09T08:45:44Z 399.90 2014-03-09T08:45:45Z 399.90 2014-03-09T08:45:46Z 399.90 2014-03-09T08:45:47Z 399.90 2014-03-09T08:45:48Z 399.80 2014-03-09T08:45:49Z 399.70 2014-03-09T08:45:50Z 399.80 2014-03-09T08:45:51Z 399.90 2014-03-09T08:45:52Z 400.00 2014-03-09T08:45:53Z 400.10 2014-03-09T08:45:54Z 400.20 2014-03-09T08:45:55Z 400.40 2014-03-09T08:45:56Z 400.60 2014-03-09T08:45:57Z 400.70 2014-03-09T08:45:58Z 400.80 2014-03-09T08:45:59Z 400.90 2014-03-09T08:46:00Z 401.20 2014-03-09T08:46:01Z 401.40 2014-03-09T08:46:02Z 401.50 2014-03-09T08:46:03Z 401.60 2014-03-09T08:46:04Z 402.20 2014-03-09T08:46:05Z 402.60 2014-03-09T08:46:06Z 403.00 2014-03-09T08:46:07Z 403.10 2014-03-09T08:46:08Z 403.30 2014-03-09T08:46:09Z 403.40 2014-03-09T08:46:10Z 403.50 2014-03-09T08:46:11Z 403.60 2014-03-09T08:46:12Z 403.70 2014-03-09T08:46:13Z 403.90 2014-03-09T08:46:14Z 404.40 2014-03-09T08:46:15Z 404.80 2014-03-09T08:46:16Z 405.50 2014-03-09T08:46:17Z 405.90 2014-03-09T08:46:18Z 406.20 2014-03-09T08:46:19Z 406.00 2014-03-09T08:46:20Z 405.70 2014-03-09T08:46:21Z 406.30 2014-03-09T08:46:22Z 406.70 2014-03-09T08:46:23Z 406.80 2014-03-09T08:46:24Z 407.00 2014-03-09T08:46:25Z 407.10 2014-03-09T08:46:26Z 407.20 2014-03-09T08:46:27Z 407.30 2014-03-09T08:46:28Z 407.20 2014-03-09T08:46:29Z 407.10 2014-03-09T08:46:30Z 407.10 2014-03-09T08:46:31Z 407.30 2014-03-09T08:46:32Z 407.40 2014-03-09T08:46:33Z 408.10 2014-03-09T08:46:34Z 408.70 2014-03-09T08:46:35Z 408.80 2014-03-09T08:46:36Z 408.80 2014-03-09T08:46:37Z 408.90 2014-03-09T08:46:38Z 408.80 2014-03-09T08:46:39Z 408.80 2014-03-09T08:46:40Z 409.10 2014-03-09T08:46:41Z 409.30 2014-03-09T08:46:42Z 409.60 2014-03-09T08:46:43Z 409.70 2014-03-09T08:46:44Z 409.90 2014-03-09T08:46:45Z 410.00 2014-03-09T08:46:46Z 410.10 2014-03-09T08:46:47Z 410.20 2014-03-09T08:46:48Z 410.20 2014-03-09T08:46:49Z 410.90 2014-03-09T08:46:50Z 411.40 2014-03-09T08:46:51Z 411.80 2014-03-09T08:46:52Z 411.80 2014-03-09T08:46:53Z 411.80 2014-03-09T08:46:54Z 411.80 2014-03-09T08:46:55Z 411.90 2014-03-09T08:46:56Z 411.90 2014-03-09T08:46:57Z 412.20 2014-03-09T08:46:58Z 412.40 2014-03-09T08:46:59Z 412.60 2014-03-09T08:47:00Z 412.70 2014-03-09T08:47:01Z 412.70 2014-03-09T08:47:02Z 412.70 2014-03-09T08:47:03Z 412.70 2014-03-09T08:47:04Z 413.00 2014-03-09T08:47:05Z 413.20 2014-03-09T08:47:06Z 413.40 2014-03-09T08:47:07Z 413.60 2014-03-09T08:47:08Z 413.80 2014-03-09T08:47:09Z 414.10 2014-03-09T08:47:10Z 414.30 2014-03-09T08:47:11Z 414.80 2014-03-09T08:47:12Z 415.20 2014-03-09T08:47:13Z 415.30 2014-03-09T08:47:14Z 415.40 2014-03-09T08:47:15Z 415.40 2014-03-09T08:47:16Z 415.40 2014-03-09T08:47:17Z 415.30 2014-03-09T08:47:18Z 415.80 2014-03-09T08:47:19Z 416.20 2014-03-09T08:47:20Z 416.80 2014-03-09T08:47:21Z 417.20 2014-03-09T08:47:22Z 417.50 2014-03-09T08:47:23Z 417.50 2014-03-09T08:47:24Z 417.40 2014-03-09T08:47:25Z 417.50 2014-03-09T08:47:26Z 417.60 2014-03-09T08:47:27Z 417.60 2014-03-09T08:47:28Z 417.90 2014-03-09T08:47:29Z 418.00 2014-03-09T08:47:30Z 418.90 2014-03-09T08:47:31Z 419.50 2014-03-09T08:47:32Z 419.60 2014-03-09T08:47:33Z 419.70 2014-03-09T08:47:34Z 419.70 2014-03-09T08:47:35Z 420.20 2014-03-09T08:47:36Z 420.50 2014-03-09T08:47:37Z 420.60 2014-03-09T08:47:38Z 420.70 2014-03-09T08:47:39Z 421.00 2014-03-09T08:47:40Z 421.30 2014-03-09T08:47:41Z 421.50 2014-03-09T08:47:42Z 421.60 2014-03-09T08:47:43Z 421.80 2014-03-09T08:47:44Z 421.70 2014-03-09T08:47:45Z 421.70 2014-03-09T08:47:46Z 421.70 2014-03-09T08:47:47Z 421.50 2014-03-09T08:47:48Z 421.40 2014-03-09T08:47:49Z 421.40 2014-03-09T08:47:50Z 421.30 2014-03-09T08:47:51Z 421.00 2014-03-09T08:47:52Z 420.70 2014-03-09T08:47:53Z 420.50 2014-03-09T08:47:54Z 421.10 2014-03-09T08:47:55Z 421.50 2014-03-09T08:47:56Z 421.80 2014-03-09T08:47:57Z 422.10 2014-03-09T08:47:58Z 422.30 2014-03-09T08:47:59Z 422.40 2014-03-09T08:48:00Z 422.50 2014-03-09T08:48:01Z 422.50 2014-03-09T08:48:02Z 422.60 2014-03-09T08:48:03Z 422.60 2014-03-09T08:48:04Z 422.50 2014-03-09T08:48:05Z 422.40 2014-03-09T08:48:06Z 422.30 2014-03-09T08:48:07Z 422.20 2014-03-09T08:48:08Z 422.50 2014-03-09T08:48:09Z 422.80 2014-03-09T08:48:10Z 422.80 2014-03-09T08:48:11Z 422.90 2014-03-09T08:48:12Z 423.00 2014-03-09T08:48:13Z 423.10 2014-03-09T08:48:14Z 423.20 2014-03-09T08:48:15Z 423.20 2014-03-09T08:48:16Z 423.20 2014-03-09T08:48:17Z 423.40 2014-03-09T08:48:18Z 423.50 2014-03-09T08:48:19Z 423.50 2014-03-09T08:48:20Z 423.30 2014-03-09T08:48:21Z 423.10 2014-03-09T08:48:22Z 422.80 2014-03-09T08:48:23Z 422.50 2014-03-09T08:48:24Z 422.40 2014-03-09T08:48:25Z 422.20 2014-03-09T08:48:26Z 422.00 2014-03-09T08:48:27Z 422.10 2014-03-09T08:48:28Z 422.10 2014-03-09T08:48:29Z 421.70 2014-03-09T08:48:30Z 421.40 2014-03-09T08:48:31Z 421.20 2014-03-09T08:48:32Z 421.30 2014-03-09T08:48:33Z 421.40 2014-03-09T08:48:34Z 421.10 2014-03-09T08:48:35Z 420.90 2014-03-09T08:48:36Z 421.10 2014-03-09T08:48:37Z 421.30 2014-03-09T08:48:38Z 421.50 2014-03-09T08:48:39Z 421.20 2014-03-09T08:48:40Z 420.90 2014-03-09T08:48:41Z 421.30 2014-03-09T08:48:42Z 421.70 2014-03-09T08:48:43Z 421.70 2014-03-09T08:48:44Z 421.70 2014-03-09T08:48:45Z 421.80 2014-03-09T08:48:46Z 421.70 2014-03-09T08:48:47Z 421.60 2014-03-09T08:48:48Z 422.00 2014-03-09T08:48:49Z 422.40 2014-03-09T08:48:50Z 422.60 2014-03-09T08:48:51Z 422.80 2014-03-09T08:48:52Z 423.00 2014-03-09T08:48:53Z 423.30 2014-03-09T08:48:54Z 423.50 2014-03-09T08:48:55Z 423.40 2014-03-09T08:48:56Z 423.30 2014-03-09T08:48:57Z 423.20 2014-03-09T08:48:58Z 423.50 2014-03-09T08:48:59Z 423.80 2014-03-09T08:49:00Z 424.10 2014-03-09T08:49:01Z 424.30 2014-03-09T08:49:02Z 424.70 2014-03-09T08:49:03Z 424.90 2014-03-09T08:49:04Z 425.10 2014-03-09T08:49:05Z 425.30 2014-03-09T08:49:06Z 425.40 2014-03-09T08:49:07Z 425.80 2014-03-09T08:49:08Z 426.20 2014-03-09T08:49:09Z 426.40 2014-03-09T08:49:10Z 426.40 2014-03-09T08:49:11Z 426.50 2014-03-09T08:49:12Z 426.60 2014-03-09T08:49:13Z 426.80 2014-03-09T08:49:14Z 427.20 2014-03-09T08:49:15Z 427.50 2014-03-09T08:49:16Z 427.70 2014-03-09T08:49:17Z 427.80 2014-03-09T08:49:18Z 427.90 2014-03-09T08:49:19Z 427.80 2014-03-09T08:49:20Z 427.80 2014-03-09T08:49:21Z 428.50 2014-03-09T08:49:22Z 429.00 2014-03-09T08:49:23Z 429.40 2014-03-09T08:49:24Z 429.60 2014-03-09T08:49:25Z 429.70 2014-03-09T08:49:26Z 429.50 2014-03-09T08:49:27Z 429.30 2014-03-09T08:49:28Z 429.10 2014-03-09T08:49:29Z 429.20 2014-03-09T08:49:30Z 429.20 2014-03-09T08:49:31Z 429.30 2014-03-09T08:49:32Z 429.40 2014-03-09T08:49:33Z 429.30 2014-03-09T08:49:34Z 429.30 2014-03-09T08:49:35Z 429.20 2014-03-09T08:49:36Z 429.70 2014-03-09T08:49:37Z 430.10 2014-03-09T08:49:38Z 430.50 2014-03-09T08:49:39Z 430.80 2014-03-09T08:49:40Z 431.20 2014-03-09T08:49:41Z 431.50 2014-03-09T08:49:42Z 431.80 2014-03-09T08:49:43Z 432.10 2014-03-09T08:49:44Z 432.30 2014-03-09T08:49:45Z 433.00 2014-03-09T08:49:46Z 433.50 2014-03-09T08:49:47Z 433.80 2014-03-09T08:49:48Z 434.20 2014-03-09T08:49:49Z 434.50 2014-03-09T08:49:50Z 434.40 2014-03-09T08:49:51Z 434.30 2014-03-09T08:49:52Z 434.10 2014-03-09T08:49:53Z 433.90 2014-03-09T08:49:54Z 433.70 2014-03-09T08:49:55Z 433.70 2014-03-09T08:49:56Z 433.80 2014-03-09T08:49:57Z 434.30 2014-03-09T08:49:58Z 434.80 2014-03-09T08:49:59Z 434.80 2014-03-09T08:50:00Z 434.90 2014-03-09T08:50:01Z 434.90 2014-03-09T08:50:02Z 435.10 2014-03-09T08:50:03Z 435.20 2014-03-09T08:50:04Z 435.40 2014-03-09T08:50:05Z 435.60 2014-03-09T08:50:06Z 435.70 2014-03-09T08:50:07Z 436.00 2014-03-09T08:50:08Z 436.10 2014-03-09T08:50:09Z 436.70 2014-03-09T08:50:10Z 437.10 2014-03-09T08:50:11Z 437.70 2014-03-09T08:50:12Z 438.10 2014-03-09T08:50:13Z 438.40 2014-03-09T08:50:14Z 438.30 2014-03-09T08:50:15Z 438.20 2014-03-09T08:50:16Z 438.50 2014-03-09T08:50:17Z 438.80 2014-03-09T08:50:18Z 439.00 2014-03-09T08:50:19Z 439.10 2014-03-09T08:50:20Z 439.20 2014-03-09T08:50:21Z 439.70 2014-03-09T08:50:22Z 440.10 2014-03-09T08:50:23Z 440.10 2014-03-09T08:50:24Z 440.20 2014-03-09T08:50:25Z 440.50 2014-03-09T08:50:26Z 440.70 2014-03-09T08:50:27Z 440.90 2014-03-09T08:50:28Z 441.20 2014-03-09T08:50:29Z 441.40 2014-03-09T08:50:30Z 441.70 2014-03-09T08:50:31Z 441.80 2014-03-09T08:50:32Z 442.00 2014-03-09T08:50:33Z 442.60 2014-03-09T08:50:34Z 443.10 2014-03-09T08:50:35Z 443.10 2014-03-09T08:50:36Z 443.10 2014-03-09T08:50:37Z 442.80 2014-03-09T08:50:38Z 442.60 2014-03-09T08:50:39Z 442.50 2014-03-09T08:50:40Z 442.60 2014-03-09T08:50:41Z 442.70 2014-03-09T08:50:42Z 442.70 2014-03-09T08:50:43Z 442.60 2014-03-09T08:50:44Z 442.60 2014-03-09T08:50:45Z 442.50 2014-03-09T08:50:46Z 442.50 2014-03-09T08:50:47Z 442.60 2014-03-09T08:50:48Z 442.70 2014-03-09T08:50:49Z 443.10 2014-03-09T08:50:50Z 443.40 2014-03-09T08:50:51Z 443.60 2014-03-09T08:50:52Z 443.30 2014-03-09T08:50:53Z 443.10 2014-03-09T08:50:54Z 443.40 2014-03-09T08:50:55Z 443.60 2014-03-09T08:50:56Z 444.20 2014-03-09T08:50:57Z 444.70 2014-03-09T08:50:58Z 445.00 2014-03-09T08:50:59Z 444.70 2014-03-09T08:51:00Z 444.40 2014-03-09T08:51:01Z 444.60 2014-03-09T08:51:02Z 444.80 2014-03-09T08:51:03Z 444.90 2014-03-09T08:51:04Z 445.20 2014-03-09T08:51:05Z 445.50 2014-03-09T08:51:06Z 446.00 2014-03-09T08:51:07Z 446.40 2014-03-09T08:51:08Z 446.50 2014-03-09T08:51:09Z 446.60 2014-03-09T08:51:10Z 446.60 2014-03-09T08:51:11Z 447.00 2014-03-09T08:51:12Z 447.20 2014-03-09T08:51:13Z 447.60 2014-03-09T08:51:14Z 447.90 2014-03-09T08:51:15Z 448.30 2014-03-09T08:51:16Z 448.70 2014-03-09T08:51:17Z 448.90 2014-03-09T08:51:18Z 449.40 2014-03-09T08:51:19Z 449.70 2014-03-09T08:51:20Z 449.90 2014-03-09T08:51:21Z 450.00 2014-03-09T08:51:22Z 450.10 2014-03-09T08:51:23Z 450.30 2014-03-09T08:51:24Z 450.50 2014-03-09T08:51:25Z 450.40 2014-03-09T08:51:26Z 450.40 2014-03-09T08:51:27Z 450.50 2014-03-09T08:51:28Z 450.70 2014-03-09T08:51:29Z 450.80 2014-03-09T08:51:30Z 451.30 2014-03-09T08:51:31Z 451.70 2014-03-09T08:51:32Z 451.90 2014-03-09T08:51:33Z 452.00 2014-03-09T08:51:34Z 452.10 2014-03-09T08:51:35Z 452.20 2014-03-09T08:51:36Z 452.30 2014-03-09T08:51:37Z 452.60 2014-03-09T08:51:38Z 452.80 2014-03-09T08:51:39Z 453.10 2014-03-09T08:51:40Z 453.30 2014-03-09T08:51:41Z 453.30 2014-03-09T08:51:42Z 453.30 2014-03-09T08:51:43Z 453.30 2014-03-09T08:51:44Z 453.90 2014-03-09T08:51:45Z 454.20 2014-03-09T08:51:46Z 454.90 2014-03-09T08:51:47Z 455.40 2014-03-09T08:51:48Z 455.70 2014-03-09T08:51:49Z 455.90 2014-03-09T08:51:50Z 456.10 2014-03-09T08:51:51Z 456.70 2014-03-09T08:51:52Z 457.10 2014-03-09T08:51:53Z 457.00 2014-03-09T08:51:54Z 456.90 2014-03-09T08:51:55Z 456.90 2014-03-09T08:51:56Z 456.90 2014-03-09T08:51:57Z 457.00 2014-03-09T08:51:58Z 457.40 2014-03-09T08:51:59Z 457.70 2014-03-09T08:52:00Z 457.90 2014-03-09T08:52:01Z 457.90 2014-03-09T08:52:02Z 457.90 2014-03-09T08:52:03Z 458.40 2014-03-09T08:52:04Z 458.80 2014-03-09T08:52:05Z 458.70 2014-03-09T08:52:06Z 458.70 2014-03-09T08:52:07Z 458.60 2014-03-09T08:52:08Z 459.00 2014-03-09T08:52:09Z 459.30 2014-03-09T08:52:10Z 459.20 2014-03-09T08:52:11Z 459.00 2014-03-09T08:52:12Z 459.40 2014-03-09T08:52:13Z 459.70 2014-03-09T08:52:14Z 459.90 2014-03-09T08:52:15Z 460.10 2014-03-09T08:52:16Z 460.20 2014-03-09T08:52:17Z 460.30 2014-03-09T08:52:18Z 460.40 2014-03-09T08:52:19Z 460.50 2014-03-09T08:52:20Z 460.60 2014-03-09T08:52:21Z 460.70 2014-03-09T08:52:22Z 460.60 2014-03-09T08:52:23Z 460.60 2014-03-09T08:52:24Z 460.90 2014-03-09T08:52:25Z 461.00 2014-03-09T08:52:26Z 461.20 2014-03-09T08:52:27Z 461.20 2014-03-09T08:52:28Z 461.20 2014-03-09T08:52:29Z 461.20 2014-03-09T08:52:30Z 461.20 2014-03-09T08:52:31Z 461.30 2014-03-09T08:52:32Z 461.30 2014-03-09T08:52:33Z 461.40 2014-03-09T08:52:34Z 461.50 2014-03-09T08:52:35Z 461.50 2014-03-09T08:52:36Z 461.70 2014-03-09T08:52:37Z 461.90 2014-03-09T08:52:38Z 462.30 2014-03-09T08:52:39Z 462.60 2014-03-09T08:52:40Z 462.90 2014-03-09T08:52:41Z 462.90 2014-03-09T08:52:42Z 463.20 2014-03-09T08:52:43Z 463.50 2014-03-09T08:52:44Z 463.70 2014-03-09T08:52:45Z 463.90 2014-03-09T08:52:46Z 464.60 2014-03-09T08:52:47Z 465.10 2014-03-09T08:52:48Z 465.00 2014-03-09T08:52:49Z 465.00 2014-03-09T08:52:50Z 465.20 2014-03-09T08:52:51Z 465.30 2014-03-09T08:52:52Z 465.40 2014-03-09T08:52:53Z 465.50 2014-03-09T08:52:54Z 465.60 2014-03-09T08:52:55Z 465.40 2014-03-09T08:52:56Z 465.20 2014-03-09T08:52:57Z 465.70 2014-03-09T08:52:58Z 466.10 2014-03-09T08:52:59Z 466.40 2014-03-09T08:53:00Z 466.40 2014-03-09T08:53:01Z 466.40 2014-03-09T08:53:02Z 467.20 2014-03-09T08:53:03Z 467.70 2014-03-09T08:53:04Z 467.70 2014-03-09T08:53:05Z 467.60 2014-03-09T08:53:06Z 467.60 2014-03-09T08:53:07Z 468.00 2014-03-09T08:53:08Z 468.40 2014-03-09T08:53:09Z 468.40 2014-03-09T08:53:10Z 468.50 2014-03-09T08:53:11Z 468.60 2014-03-09T08:53:12Z 468.80 2014-03-09T08:53:13Z 468.90 2014-03-09T08:53:14Z 469.10 2014-03-09T08:53:15Z 469.30 2014-03-09T08:53:16Z 469.60 2014-03-09T08:53:17Z 469.90 2014-03-09T08:53:18Z 470.00 2014-03-09T08:53:19Z 470.60 2014-03-09T08:53:20Z 471.00 2014-03-09T08:53:21Z 471.40 2014-03-09T08:53:22Z 471.70 2014-03-09T08:53:23Z 471.90 2014-03-09T08:53:24Z 472.00 2014-03-09T08:53:25Z 472.10 2014-03-09T08:53:26Z 472.20 2014-03-09T08:53:27Z 472.30 2014-03-09T08:53:28Z 472.80 2014-03-09T08:53:29Z 473.20 2014-03-09T08:53:30Z 473.50 2014-03-09T08:53:31Z 473.40 2014-03-09T08:53:32Z 473.40 2014-03-09T08:53:33Z 473.30 2014-03-09T08:53:34Z 473.20 2014-03-09T08:53:35Z 473.80 2014-03-09T08:53:36Z 474.30 2014-03-09T08:53:37Z 474.70 2014-03-09T08:53:38Z 475.30 2014-03-09T08:53:39Z 475.70 2014-03-09T08:53:40Z 475.60 2014-03-09T08:53:41Z 475.60 2014-03-09T08:53:42Z 475.50 2014-03-09T08:53:43Z 475.40 2014-03-09T08:53:44Z 475.20 2014-03-09T08:53:45Z 475.30 2014-03-09T08:53:46Z 475.40 2014-03-09T08:53:47Z 475.80 2014-03-09T08:53:48Z 476.10 2014-03-09T08:53:49Z 476.40 2014-03-09T08:53:50Z 477.00 2014-03-09T08:53:51Z 477.40 2014-03-09T08:53:52Z 478.00 2014-03-09T08:53:53Z 478.40 2014-03-09T08:53:54Z 478.50 2014-03-09T08:53:55Z 478.50 2014-03-09T08:53:56Z 478.60 2014-03-09T08:53:57Z 478.60 2014-03-09T08:53:58Z 478.70 2014-03-09T08:53:59Z 478.80 2014-03-09T08:54:00Z 478.90 2014-03-09T08:54:01Z 479.00 2014-03-09T08:54:02Z 479.20 2014-03-09T08:54:03Z 479.40 2014-03-09T08:54:04Z 479.60 2014-03-09T08:54:05Z 479.80 2014-03-09T08:54:06Z 480.00 2014-03-09T08:54:07Z 480.20 2014-03-09T08:54:08Z 480.40 2014-03-09T08:54:09Z 480.50 2014-03-09T08:54:10Z 480.60 2014-03-09T08:54:11Z 480.70 2014-03-09T08:54:12Z 480.80 2014-03-09T08:54:13Z 480.90 2014-03-09T08:54:14Z 481.00 2014-03-09T08:54:15Z 481.10 2014-03-09T08:54:16Z 481.70 2014-03-09T08:54:17Z 482.10 2014-03-09T08:54:18Z 482.30 2014-03-09T08:54:19Z 482.40 2014-03-09T08:54:20Z 482.60 2014-03-09T08:54:21Z 483.40 2014-03-09T08:54:22Z 484.00 2014-03-09T08:54:23Z 484.50 2014-03-09T08:54:24Z 484.80 2014-03-09T08:54:25Z 485.20 2014-03-09T08:54:26Z 485.60 2014-03-09T08:54:27Z 485.80 2014-03-09T08:54:28Z 486.20 2014-03-09T08:54:29Z 486.50 2014-03-09T08:54:30Z 486.60 2014-03-09T08:54:31Z 486.70 2014-03-09T08:54:32Z 486.80 2014-03-09T08:54:33Z 486.90 2014-03-09T08:54:34Z 486.90 2014-03-09T08:54:35Z 487.40 2014-03-09T08:54:36Z 487.70 2014-03-09T08:54:37Z 488.30 2014-03-09T08:54:38Z 488.80 2014-03-09T08:54:39Z 489.00 2014-03-09T08:54:40Z 489.20 2014-03-09T08:54:41Z 489.30 2014-03-09T08:54:42Z 489.80 2014-03-09T08:54:43Z 490.10 2014-03-09T08:54:44Z 489.90 2014-03-09T08:54:45Z 489.80 2014-03-09T08:54:46Z 490.00 2014-03-09T08:54:47Z 490.10 2014-03-09T08:54:48Z 490.10 2014-03-09T08:54:49Z 490.30 2014-03-09T08:54:50Z 490.50 2014-03-09T08:54:51Z 490.60 2014-03-09T08:54:52Z 490.80 2014-03-09T08:54:53Z 490.90 2014-03-09T08:54:54Z 491.10 2014-03-09T08:54:55Z 491.20 2014-03-09T08:54:56Z 491.80 2014-03-09T08:54:57Z 492.30 2014-03-09T08:54:58Z 492.20 2014-03-09T08:54:59Z 492.20 2014-03-09T08:55:00Z 492.10 2014-03-09T08:55:01Z 492.30 2014-03-09T08:55:02Z 492.40 2014-03-09T08:55:03Z 492.70 2014-03-09T08:55:04Z 492.80 2014-03-09T08:55:05Z 493.00 2014-03-09T08:55:06Z 493.20 2014-03-09T08:55:07Z 493.40 2014-03-09T08:55:08Z 493.40 2014-03-09T08:55:09Z 493.50 2014-03-09T08:55:10Z 493.70 2014-03-09T08:55:11Z 493.90 2014-03-09T08:55:12Z 494.00 2014-03-09T08:55:13Z 494.10 2014-03-09T08:55:14Z 494.10 2014-03-09T08:55:15Z 494.60 2014-03-09T08:55:16Z 495.00 2014-03-09T08:55:17Z 495.50 2014-03-09T08:55:18Z 495.90 2014-03-09T08:55:19Z 496.10 2014-03-09T08:55:20Z 496.30 2014-03-09T08:55:21Z 496.50 2014-03-09T08:55:22Z 496.90 2014-03-09T08:55:23Z 497.10 2014-03-09T08:55:24Z 497.30 2014-03-09T08:55:25Z 497.50 2014-03-09T08:55:26Z 497.70 2014-03-09T08:55:27Z 497.80 2014-03-09T08:55:28Z 497.90 2014-03-09T08:55:29Z 498.10 2014-03-09T08:55:30Z 498.30 2014-03-09T08:55:31Z 498.40 2014-03-09T08:55:32Z 498.30 2014-03-09T08:55:33Z 498.30 2014-03-09T08:55:34Z 498.50 2014-03-09T08:55:35Z 498.60 2014-03-09T08:55:36Z 499.10 2014-03-09T08:55:37Z 499.40 2014-03-09T08:55:38Z 499.60 2014-03-09T08:55:39Z 500.10 2014-03-09T08:55:40Z 500.40 2014-03-09T08:55:41Z 501.00 2014-03-09T08:55:42Z 501.50 2014-03-09T08:55:43Z 501.90 2014-03-09T08:55:44Z 502.20 2014-03-09T08:55:45Z 502.40 2014-03-09T08:55:46Z 502.50 2014-03-09T08:55:47Z 502.60 2014-03-09T08:55:48Z 502.80 2014-03-09T08:55:49Z 502.90 2014-03-09T08:55:50Z 503.00 2014-03-09T08:55:51Z 503.30 2014-03-09T08:55:52Z 503.40 2014-03-09T08:55:53Z 503.90 2014-03-09T08:55:54Z 504.30 2014-03-09T08:55:55Z 504.40 2014-03-09T08:55:56Z 504.50 2014-03-09T08:55:57Z 504.60 2014-03-09T08:55:58Z 504.80 2014-03-09T08:55:59Z 504.90 2014-03-09T08:56:00Z 505.30 2014-03-09T08:56:01Z 505.70 2014-03-09T08:56:02Z 505.90 2014-03-09T08:56:03Z 506.30 2014-03-09T08:56:04Z 506.50 2014-03-09T08:56:05Z 507.00 2014-03-09T08:56:06Z 507.40 2014-03-09T08:56:07Z 507.40 2014-03-09T08:56:08Z 507.50 2014-03-09T08:56:09Z 507.50 2014-03-09T08:56:10Z 507.50 2014-03-09T08:56:11Z 507.60 2014-03-09T08:56:12Z 507.60 2014-03-09T08:56:13Z 507.60 2014-03-09T08:56:14Z 507.70 2014-03-09T08:56:15Z 507.70 2014-03-09T08:56:16Z 507.70 2014-03-09T08:56:17Z 507.50 2014-03-09T08:56:18Z 507.30 2014-03-09T08:56:19Z 508.00 2014-03-09T08:56:20Z 508.50 2014-03-09T08:56:21Z 508.80 2014-03-09T08:56:22Z 508.90 2014-03-09T08:56:23Z 508.90 2014-03-09T08:56:24Z 508.70 2014-03-09T08:56:25Z 508.60 2014-03-09T08:56:26Z 508.90 2014-03-09T08:56:27Z 509.20 2014-03-09T08:56:28Z 509.30 2014-03-09T08:56:29Z 509.50 2014-03-09T08:56:30Z 509.60 2014-03-09T08:56:31Z 510.10 2014-03-09T08:56:32Z 510.50 2014-03-09T08:56:33Z 510.40 2014-03-09T08:56:34Z 510.30 2014-03-09T08:56:35Z 510.20 2014-03-09T08:56:36Z 510.40 2014-03-09T08:56:37Z 510.50 2014-03-09T08:56:38Z 510.40 2014-03-09T08:56:39Z 510.40 2014-03-09T08:56:40Z 510.30 2014-03-09T08:56:41Z 510.50 2014-03-09T08:56:42Z 510.50 2014-03-09T08:56:43Z 510.40 2014-03-09T08:56:44Z 510.30 2014-03-09T08:56:45Z 510.00 2014-03-09T08:56:46Z 509.90 2014-03-09T08:56:47Z 509.70 2014-03-09T08:56:48Z 509.40 2014-03-09T08:56:49Z 509.20 2014-03-09T08:56:50Z 509.50 2014-03-09T08:56:51Z 509.80 2014-03-09T08:56:52Z 509.60 2014-03-09T08:56:53Z 509.40 2014-03-09T08:56:54Z 509.30 2014-03-09T08:56:55Z 509.50 2014-03-09T08:56:56Z 509.70 2014-03-09T08:56:57Z 509.70 2014-03-09T08:56:58Z 509.80 2014-03-09T08:56:59Z 509.70 2014-03-09T08:57:00Z 509.60 2014-03-09T08:57:01Z 509.60 2014-03-09T08:57:02Z 509.60 2014-03-09T08:57:03Z 509.60 2014-03-09T08:57:04Z 510.20 2014-03-09T08:57:05Z 510.70 2014-03-09T08:57:06Z 511.10 2014-03-09T08:57:07Z 510.70 2014-03-09T08:57:08Z 510.40 2014-03-09T08:57:09Z 510.70 2014-03-09T08:57:10Z 510.80 2014-03-09T08:57:11Z 510.80 2014-03-09T08:57:12Z 510.80 2014-03-09T08:57:13Z 510.80 2014-03-09T08:57:14Z 510.90 2014-03-09T08:57:15Z 510.90 2014-03-09T08:57:16Z 511.30 2014-03-09T08:57:17Z 511.60 2014-03-09T08:57:18Z 511.80 2014-03-09T08:57:19Z 512.10 2014-03-09T08:57:20Z 512.30 2014-03-09T08:57:21Z 512.70 2014-03-09T08:57:22Z 513.00 2014-03-09T08:57:23Z 513.10 2014-03-09T08:57:24Z 513.30 2014-03-09T08:57:25Z 513.40 2014-03-09T08:57:26Z 513.60 2014-03-09T08:57:27Z 513.80 2014-03-09T08:57:28Z 513.70 2014-03-09T08:57:29Z 513.70 2014-03-09T08:57:30Z 513.90 2014-03-09T08:57:31Z 514.10 2014-03-09T08:57:32Z 514.20 2014-03-09T08:57:33Z 514.60 2014-03-09T08:57:34Z 514.90 2014-03-09T08:57:35Z 515.10 2014-03-09T08:57:36Z 515.20 2014-03-09T08:57:37Z 515.20 2014-03-09T08:57:38Z 515.20 2014-03-09T08:57:39Z 515.20 2014-03-09T08:57:40Z 515.60 2014-03-09T08:57:41Z 516.00 2014-03-09T08:57:42Z 516.30 2014-03-09T08:57:43Z 516.60 2014-03-09T08:57:44Z 516.80 2014-03-09T08:57:45Z 517.00 2014-03-09T08:57:46Z 517.20 2014-03-09T08:57:47Z 517.20 2014-03-09T08:57:48Z 517.20 2014-03-09T08:57:49Z 517.10 2014-03-09T08:57:50Z 517.10 2014-03-09T08:57:51Z 517.10 2014-03-09T08:57:52Z 517.40 2014-03-09T08:57:53Z 517.60 2014-03-09T08:57:54Z 517.70 2014-03-09T08:57:55Z 517.80 2014-03-09T08:57:56Z 517.90 2014-03-09T08:57:57Z 517.90 2014-03-09T08:57:58Z 518.00 2014-03-09T08:57:59Z 518.00 2014-03-09T08:58:00Z 518.00 2014-03-09T08:58:01Z 518.10 2014-03-09T08:58:02Z 518.20 2014-03-09T08:58:03Z 518.30 2014-03-09T08:58:04Z 518.40 2014-03-09T08:58:05Z 518.60 2014-03-09T08:58:06Z 518.90 2014-03-09T08:58:07Z 519.10 2014-03-09T08:58:08Z 519.40 2014-03-09T08:58:09Z 519.60 2014-03-09T08:58:10Z 519.80 2014-03-09T08:58:11Z 519.60 2014-03-09T08:58:12Z 519.40 2014-03-09T08:58:13Z 519.30 2014-03-09T08:58:14Z 519.20 2014-03-09T08:58:15Z 519.20 2014-03-09T08:58:16Z 519.10 2014-03-09T08:58:17Z 519.10 2014-03-09T08:58:18Z 518.90 2014-03-09T08:58:19Z 518.80 2014-03-09T08:58:20Z 518.50 2014-03-09T08:58:21Z 518.30 2014-03-09T08:58:22Z 518.20 2014-03-09T08:58:23Z 517.80 2014-03-09T08:58:24Z 517.40 2014-03-09T08:58:25Z 517.50 2014-03-09T08:58:26Z 517.50 2014-03-09T08:58:27Z 517.00 2014-03-09T08:58:28Z 516.50 2014-03-09T08:58:29Z 516.20 2014-03-09T08:58:30Z 515.80 2014-03-09T08:58:31Z 515.50 2014-03-09T08:58:32Z 515.50 2014-03-09T08:58:33Z 515.50 2014-03-09T08:58:34Z 515.40 2014-03-09T08:58:35Z 515.30 2014-03-09T08:58:36Z 515.20 2014-03-09T08:58:37Z 515.40 2014-03-09T08:58:38Z 515.60 2014-03-09T08:58:39Z 516.10 2014-03-09T08:58:40Z 516.50 2014-03-09T08:58:41Z 516.80 2014-03-09T08:58:42Z 516.50 2014-03-09T08:58:43Z 516.20 2014-03-09T08:58:44Z 515.60 2014-03-09T08:58:45Z 515.10 2014-03-09T08:58:46Z 515.10 2014-03-09T08:58:47Z 515.10 2014-03-09T08:58:48Z 515.10 2014-03-09T08:58:49Z 514.70 2014-03-09T08:58:50Z 514.40 2014-03-09T08:58:51Z 514.40 2014-03-09T08:58:52Z 514.40 2014-03-09T08:58:53Z 514.50 2014-03-09T08:58:54Z 514.50 2014-03-09T08:58:55Z 514.60 2014-03-09T08:58:56Z 514.70 2014-03-09T08:58:57Z 514.80 2014-03-09T08:58:58Z 514.80 2014-03-09T08:58:59Z 514.90 2014-03-09T08:59:00Z 514.90 2014-03-09T08:59:01Z 515.00 2014-03-09T08:59:02Z 515.10 2014-03-09T08:59:03Z 515.20 2014-03-09T08:59:04Z 515.30 2014-03-09T08:59:05Z 515.60 2014-03-09T08:59:06Z 515.90 2014-03-09T08:59:07Z 516.10 2014-03-09T08:59:08Z 515.90 2014-03-09T08:59:09Z 515.80 2014-03-09T08:59:10Z 515.70 2014-03-09T08:59:11Z 515.70 2014-03-09T08:59:12Z 515.80 2014-03-09T08:59:13Z 516.00 2014-03-09T08:59:14Z 516.00 2014-03-09T08:59:15Z 516.00 2014-03-09T08:59:16Z 515.90 2014-03-09T08:59:17Z 516.20 2014-03-09T08:59:18Z 516.30 2014-03-09T08:59:19Z 516.50 2014-03-09T08:59:20Z 516.30 2014-03-09T08:59:21Z 516.20 2014-03-09T08:59:22Z 516.20 2014-03-09T08:59:23Z 516.20 2014-03-09T08:59:24Z 515.70 2014-03-09T08:59:25Z 515.40 2014-03-09T08:59:26Z 515.20 2014-03-09T08:59:27Z 515.10 2014-03-09T08:59:28Z 515.00 2014-03-09T08:59:29Z 515.10 2014-03-09T08:59:30Z 515.10 2014-03-09T08:59:31Z 515.20 2014-03-09T08:59:32Z 515.30 2014-03-09T08:59:33Z 515.40 2014-03-09T08:59:34Z 515.40 2014-03-09T08:59:35Z 515.30 2014-03-09T08:59:36Z 515.30 2014-03-09T08:59:37Z 515.30 2014-03-09T08:59:38Z 515.20 2014-03-09T08:59:39Z 515.20 2014-03-09T08:59:40Z 515.20 2014-03-09T08:59:41Z 515.30 2014-03-09T08:59:42Z 515.40 2014-03-09T08:59:43Z 515.10 2014-03-09T08:59:44Z 514.90 2014-03-09T08:59:45Z 514.80 2014-03-09T08:59:46Z 514.90 2014-03-09T08:59:47Z 515.00 2014-03-09T08:59:48Z 515.20 2014-03-09T08:59:49Z 515.40 2014-03-09T08:59:50Z 515.40 2014-03-09T08:59:51Z 515.50 2014-03-09T08:59:52Z 515.60 2014-03-09T08:59:53Z 515.20 2014-03-09T08:59:54Z 514.90 2014-03-09T08:59:55Z 515.00 2014-03-09T08:59:56Z 515.00 2014-03-09T08:59:57Z 515.10 2014-03-09T08:59:58Z 515.10 2014-03-09T08:59:59Z 515.20 2014-03-09T09:00:00Z 515.20 2014-03-09T09:00:01Z 515.20 2014-03-09T09:00:02Z 515.20 2014-03-09T09:00:03Z 515.10 2014-03-09T09:00:04Z 515.10 2014-03-09T09:00:05Z 514.80 2014-03-09T09:00:06Z 514.50 2014-03-09T09:00:07Z 514.60 2014-03-09T09:00:08Z 514.70 2014-03-09T09:00:09Z 514.70 2014-03-09T09:00:10Z 514.70 2014-03-09T09:00:11Z 514.70 2014-03-09T09:00:12Z 514.90 2014-03-09T09:00:13Z 515.10 2014-03-09T09:00:14Z 515.10 2014-03-09T09:00:15Z 515.20 2014-03-09T09:00:16Z 515.30 2014-03-09T09:00:17Z 515.50 2014-03-09T09:00:18Z 515.60 2014-03-09T09:00:19Z 515.50 2014-03-09T09:00:20Z 515.30 2014-03-09T09:00:21Z 515.20 2014-03-09T09:00:22Z 515.10 2014-03-09T09:00:23Z 515.10 2014-03-09T09:00:24Z 514.90 2014-03-09T09:00:25Z 514.80 2014-03-09T09:00:26Z 515.10 2014-03-09T09:00:27Z 515.40 2014-03-09T09:00:28Z 515.50 2014-03-09T09:00:29Z 515.60 2014-03-09T09:00:30Z 515.70 2014-03-09T09:00:31Z 515.50 2014-03-09T09:00:32Z 515.40 2014-03-09T09:00:33Z 515.10 2014-03-09T09:00:34Z 514.90 2014-03-09T09:00:35Z 514.70 2014-03-09T09:00:36Z 515.40 2014-03-09T09:00:37Z 515.90 2014-03-09T09:00:38Z 515.70 2014-03-09T09:00:39Z 515.60 2014-03-09T09:00:40Z 515.60 2014-03-09T09:00:41Z 515.50 2014-03-09T09:00:42Z 515.50 2014-03-09T09:00:43Z 515.60 2014-03-09T09:00:44Z 515.80 2014-03-09T09:00:45Z 515.70 2014-03-09T09:00:46Z 515.60 2014-03-09T09:00:47Z 515.40 2014-03-09T09:00:48Z 515.20 2014-03-09T09:00:49Z 515.10 2014-03-09T09:00:50Z 515.50 2014-03-09T09:00:51Z 515.70 2014-03-09T09:00:52Z 516.00 2014-03-09T09:00:53Z 516.20 2014-03-09T09:00:54Z 516.30 2014-03-09T09:00:55Z 516.70 2014-03-09T09:00:56Z 517.10 2014-03-09T09:00:57Z 517.30 2014-03-09T09:00:58Z 517.50 2014-03-09T09:00:59Z 517.40 2014-03-09T09:01:00Z 517.40 2014-03-09T09:01:01Z 517.40 2014-03-09T09:01:02Z 517.50 2014-03-09T09:01:03Z 517.70 2014-03-09T09:01:04Z 517.70 2014-03-09T09:01:05Z 517.80 2014-03-09T09:01:06Z 518.00 2014-03-09T09:01:07Z 518.20 2014-03-09T09:01:08Z 518.40 2014-03-09T09:01:09Z 518.10 2014-03-09T09:01:10Z 517.80 2014-03-09T09:01:11Z 518.10 2014-03-09T09:01:12Z 518.30 2014-03-09T09:01:13Z 518.40 2014-03-09T09:01:14Z 518.60 2014-03-09T09:01:15Z 518.60 2014-03-09T09:01:16Z 519.10 2014-03-09T09:01:17Z 519.40 2014-03-09T09:01:18Z 519.40 2014-03-09T09:01:19Z 519.50 2014-03-09T09:01:20Z 519.50 2014-03-09T09:01:21Z 519.30 2014-03-09T09:01:22Z 519.20 2014-03-09T09:01:23Z 519.90 2014-03-09T09:01:24Z 520.40 2014-03-09T09:01:25Z 520.50 2014-03-09T09:01:26Z 520.50 2014-03-09T09:01:27Z 520.60 2014-03-09T09:01:28Z 520.00 2014-03-09T09:01:29Z 519.60 2014-03-09T09:01:30Z 519.70 2014-03-09T09:01:31Z 519.90 2014-03-09T09:01:32Z 520.00 2014-03-09T09:01:33Z 520.00 2014-03-09T09:01:34Z 519.90 2014-03-09T09:01:35Z 520.20 2014-03-09T09:01:36Z 520.30 2014-03-09T09:01:37Z 520.40 2014-03-09T09:01:38Z 520.50 2014-03-09T09:01:39Z 520.50 2014-03-09T09:01:40Z 520.60 2014-03-09T09:01:41Z 520.70 2014-03-09T09:01:42Z 521.10 2014-03-09T09:01:43Z 521.40 2014-03-09T09:01:44Z 521.30 2014-03-09T09:01:45Z 521.30 2014-03-09T09:01:46Z 521.20 2014-03-09T09:01:47Z 521.70 2014-03-09T09:01:48Z 522.00 2014-03-09T09:01:49Z 522.50 2014-03-09T09:01:50Z 522.90 2014-03-09T09:01:51Z 523.10 2014-03-09T09:01:52Z 523.20 2014-03-09T09:01:53Z 523.30 2014-03-09T09:01:54Z 523.20 2014-03-09T09:01:55Z 523.20 2014-03-09T09:01:56Z 523.30 2014-03-09T09:01:57Z 523.40 2014-03-09T09:01:58Z 523.50 2014-03-09T09:01:59Z 523.70 2014-03-09T09:02:00Z 523.80 2014-03-09T09:02:01Z 523.60 2014-03-09T09:02:02Z 523.50 2014-03-09T09:02:03Z 523.80 2014-03-09T09:02:04Z 524.00 2014-03-09T09:02:05Z 524.20 2014-03-09T09:02:06Z 523.80 2014-03-09T09:02:07Z 523.50 2014-03-09T09:02:08Z 523.70 2014-03-09T09:02:09Z 523.70 2014-03-09T09:02:10Z 523.90 2014-03-09T09:02:11Z 524.00 2014-03-09T09:02:12Z 524.00 2014-03-09T09:02:13Z 524.30 2014-03-09T09:02:14Z 524.40 2014-03-09T09:02:15Z 524.90 2014-03-09T09:02:16Z 525.20 2014-03-09T09:02:17Z 525.50 2014-03-09T09:02:18Z 525.40 2014-03-09T09:02:19Z 525.40 2014-03-09T09:02:20Z 525.60 2014-03-09T09:02:21Z 525.80 2014-03-09T09:02:22Z 525.70 2014-03-09T09:02:23Z 525.60 2014-03-09T09:02:24Z 525.50 2014-03-09T09:02:25Z 525.30 2014-03-09T09:02:26Z 525.20 2014-03-09T09:02:27Z 525.10 2014-03-09T09:02:28Z 525.00 2014-03-09T09:02:29Z 525.30 2014-03-09T09:02:30Z 525.50 2014-03-09T09:02:31Z 525.70 2014-03-09T09:02:32Z 525.50 2014-03-09T09:02:33Z 525.40 2014-03-09T09:02:34Z 525.50 2014-03-09T09:02:35Z 525.50 2014-03-09T09:02:36Z 525.50 2014-03-09T09:02:37Z 525.40 2014-03-09T09:02:38Z 525.30 2014-03-09T09:02:39Z 525.20 2014-03-09T09:02:40Z 525.20 2014-03-09T09:02:41Z 525.10 2014-03-09T09:02:42Z 525.00 2014-03-09T09:02:43Z 524.90 2014-03-09T09:02:44Z 525.20 2014-03-09T09:02:45Z 525.40 2014-03-09T09:02:46Z 525.50 2014-03-09T09:02:47Z 525.50 2014-03-09T09:02:48Z 525.40 2014-03-09T09:02:49Z 525.30 2014-03-09T09:02:50Z 525.30 2014-03-09T09:02:51Z 525.40 2014-03-09T09:02:52Z 525.40 2014-03-09T09:02:53Z 525.10 2014-03-09T09:02:54Z 524.80 2014-03-09T09:02:55Z 524.60 2014-03-09T09:02:56Z 524.60 2014-03-09T09:02:57Z 524.70 2014-03-09T09:02:58Z 525.00 2014-03-09T09:02:59Z 525.20 2014-03-09T09:03:00Z 525.30 2014-03-09T09:03:01Z 525.30 2014-03-09T09:03:02Z 525.80 2014-03-09T09:03:03Z 526.10 2014-03-09T09:03:04Z 526.40 2014-03-09T09:03:05Z 526.20 2014-03-09T09:03:06Z 526.10 2014-03-09T09:03:07Z 526.40 2014-03-09T09:03:08Z 526.60 2014-03-09T09:03:09Z 526.80 2014-03-09T09:03:10Z 527.00 2014-03-09T09:03:11Z 527.10 2014-03-09T09:03:12Z 527.30 2014-03-09T09:03:13Z 527.50 2014-03-09T09:03:14Z 527.70 2014-03-09T09:03:15Z 527.90 2014-03-09T09:03:16Z 528.10 2014-03-09T09:03:17Z 527.90 2014-03-09T09:03:18Z 527.80 2014-03-09T09:03:19Z 527.50 2014-03-09T09:03:20Z 527.30 2014-03-09T09:03:21Z 527.10 2014-03-09T09:03:22Z 527.00 2014-03-09T09:03:23Z 526.90 2014-03-09T09:03:24Z 527.00 2014-03-09T09:03:25Z 527.10 2014-03-09T09:03:26Z 527.60 2014-03-09T09:03:27Z 527.90 2014-03-09T09:03:28Z 528.10 2014-03-09T09:03:29Z 528.20 2014-03-09T09:03:30Z 528.30 2014-03-09T09:03:31Z 528.10 2014-03-09T09:03:32Z 528.00 2014-03-09T09:03:33Z 527.90 2014-03-09T09:03:34Z 527.90 2014-03-09T09:03:35Z 527.90 2014-03-09T09:03:36Z 528.10 2014-03-09T09:03:37Z 528.20 2014-03-09T09:03:38Z 528.00 2014-03-09T09:03:39Z 527.80 2014-03-09T09:03:40Z 527.60 2014-03-09T09:03:41Z 527.90 2014-03-09T09:03:42Z 528.10 2014-03-09T09:03:43Z 528.10 2014-03-09T09:03:44Z 528.00 2014-03-09T09:03:45Z 527.10 2014-03-09T09:03:46Z 526.40 2014-03-09T09:03:47Z 525.80 2014-03-09T09:03:48Z 525.90 2014-03-09T09:03:49Z 526.00 2014-03-09T09:03:50Z 525.60 2014-03-09T09:03:51Z 525.30 2014-03-09T09:03:52Z 525.00 2014-03-09T09:03:53Z 525.10 2014-03-09T09:03:54Z 525.10 2014-03-09T09:03:55Z 525.10 2014-03-09T09:03:56Z 525.10 2014-03-09T09:03:57Z 525.00 2014-03-09T09:03:58Z 524.90 2014-03-09T09:03:59Z 524.90 2014-03-09T09:04:00Z 524.50 2014-03-09T09:04:01Z 524.20 2014-03-09T09:04:02Z 523.80 2014-03-09T09:04:03Z 523.50 2014-03-09T09:04:04Z 523.20 2014-03-09T09:04:05Z 523.00 2014-03-09T09:04:06Z 522.80 2014-03-09T09:04:07Z 522.60 2014-03-09T09:04:08Z 522.50 2014-03-09T09:04:09Z 522.60 2014-03-09T09:04:10Z 522.70 2014-03-09T09:04:11Z 522.70 2014-03-09T09:04:12Z 522.40 2014-03-09T09:04:13Z 522.20 2014-03-09T09:04:14Z 521.70 2014-03-09T09:04:15Z 521.30 2014-03-09T09:04:16Z 520.80 2014-03-09T09:04:17Z 520.40 2014-03-09T09:04:18Z 520.10 2014-03-09T09:04:19Z 520.10 2014-03-09T09:04:20Z 520.10 2014-03-09T09:04:21Z 520.40 2014-03-09T09:04:22Z 520.50 2014-03-09T09:04:23Z 520.30 2014-03-09T09:04:24Z 520.20 2014-03-09T09:04:25Z 520.10 2014-03-09T09:04:26Z 520.40 2014-03-09T09:04:27Z 520.60 2014-03-09T09:04:28Z 521.30 2014-03-09T09:04:29Z 521.80 2014-03-09T09:04:30Z 522.20 2014-03-09T09:04:31Z 522.40 2014-03-09T09:04:32Z 522.60 2014-03-09T09:04:33Z 522.80 2014-03-09T09:04:34Z 523.00 2014-03-09T09:04:35Z 523.20 2014-03-09T09:04:36Z 523.40 2014-03-09T09:04:37Z 523.60 2014-03-09T09:04:38Z 524.10 2014-03-09T09:04:39Z 524.50 2014-03-09T09:04:40Z 524.60 2014-03-09T09:04:41Z 524.70 2014-03-09T09:04:42Z 524.80 2014-03-09T09:04:43Z 524.90 2014-03-09T09:04:44Z 524.90 2014-03-09T09:04:45Z 525.00 2014-03-09T09:04:46Z 525.10 2014-03-09T09:04:47Z 525.50 2014-03-09T09:04:48Z 525.70 2014-03-09T09:04:49Z 526.30 2014-03-09T09:04:50Z 526.80 2014-03-09T09:04:51Z 527.20 2014-03-09T09:04:52Z 527.10 2014-03-09T09:04:53Z 527.00 2014-03-09T09:04:54Z 527.10 2014-03-09T09:04:55Z 527.20 2014-03-09T09:04:56Z 527.30 2014-03-09T09:04:57Z 527.30 2014-03-09T09:04:58Z 527.30 2014-03-09T09:04:59Z 526.90 2014-03-09T09:05:00Z 526.60 2014-03-09T09:05:01Z 526.90 2014-03-09T09:05:02Z 527.10 2014-03-09T09:05:03Z 527.30 2014-03-09T09:05:04Z 526.00 2014-03-09T09:05:05Z 525.10 2014-03-09T09:05:06Z 524.80 2014-03-09T09:05:07Z 524.70 2014-03-09T09:05:08Z 523.80 2014-03-09T09:05:09Z 523.10 2014-03-09T09:05:10Z 522.60 2014-03-09T09:05:11Z 522.60 2014-03-09T09:05:12Z 522.60 2014-03-09T09:05:13Z 522.20 2014-03-09T09:05:14Z 521.90 2014-03-09T09:05:15Z 521.70 2014-03-09T09:05:16Z 521.40 2014-03-09T09:05:17Z 521.20 2014-03-09T09:05:18Z 520.90 2014-03-09T09:05:19Z 520.70 2014-03-09T09:05:20Z 520.70 2014-03-09T09:05:21Z 520.70 2014-03-09T09:05:22Z 520.70 2014-03-09T09:05:23Z 519.80 2014-03-09T09:05:24Z 519.10 2014-03-09T09:05:25Z 518.60 2014-03-09T09:05:26Z 518.30 2014-03-09T09:05:27Z 518.00 2014-03-09T09:05:28Z 517.80 2014-03-09T09:05:29Z 517.60 2014-03-09T09:05:30Z 517.10 2014-03-09T09:05:31Z 516.80 2014-03-09T09:05:32Z 516.50 2014-03-09T09:05:33Z 516.30 2014-03-09T09:05:34Z 516.10 2014-03-09T09:05:35Z 515.90 2014-03-09T09:05:36Z 515.70 2014-03-09T09:05:37Z 515.10 2014-03-09T09:05:38Z 514.60 2014-03-09T09:05:39Z 514.50 2014-03-09T09:05:40Z 514.40 2014-03-09T09:05:41Z 514.30 2014-03-09T09:05:42Z 514.00 2014-03-09T09:05:43Z 513.80 2014-03-09T09:05:44Z 513.40 2014-03-09T09:05:45Z 513.10 2014-03-09T09:05:46Z 512.40 2014-03-09T09:05:47Z 511.90 2014-03-09T09:05:48Z 511.50 2014-03-09T09:05:49Z 511.10 2014-03-09T09:05:50Z 510.90 2014-03-09T09:05:51Z 510.70 2014-03-09T09:05:52Z 510.50 2014-03-09T09:05:53Z 510.40 2014-03-09T09:05:54Z 510.40 2014-03-09T09:05:55Z 510.30 2014-03-09T09:05:56Z 509.90 2014-03-09T09:05:57Z 509.60 2014-03-09T09:05:58Z 509.30 2014-03-09T09:05:59Z 509.00 2014-03-09T09:06:00Z 508.80 2014-03-09T09:06:01Z 508.80 2014-03-09T09:06:02Z 508.80 2014-03-09T09:06:03Z 508.40 2014-03-09T09:06:04Z 508.00 2014-03-09T09:06:05Z 507.60 2014-03-09T09:06:06Z 507.30 2014-03-09T09:06:07Z 507.00 2014-03-09T09:06:08Z 506.50 2014-03-09T09:06:09Z 506.10 2014-03-09T09:06:10Z 505.60 2014-03-09T09:06:11Z 505.20 2014-03-09T09:06:12Z 504.90 2014-03-09T09:06:13Z 504.60 2014-03-09T09:06:14Z 504.40 2014-03-09T09:06:15Z 504.20 2014-03-09T09:06:16Z 504.00 2014-03-09T09:06:17Z 503.50 2014-03-09T09:06:18Z 503.10 2014-03-09T09:06:19Z 502.90 2014-03-09T09:06:20Z 502.90 2014-03-09T09:06:21Z 502.90 2014-03-09T09:06:22Z 502.30 2014-03-09T09:06:23Z 501.90 2014-03-09T09:06:24Z 501.00 2014-03-09T09:06:25Z 500.20 2014-03-09T09:06:26Z 499.70 2014-03-09T09:06:27Z 499.10 2014-03-09T09:06:28Z 498.70 2014-03-09T09:06:29Z 498.60 2014-03-09T09:06:30Z 498.50 2014-03-09T09:06:31Z 498.40 2014-03-09T09:06:32Z 498.20 2014-03-09T09:06:33Z 498.10 2014-03-09T09:06:34Z 497.60 2014-03-09T09:06:35Z 497.10 2014-03-09T09:06:36Z 496.60 2014-03-09T09:06:37Z 496.20 2014-03-09T09:06:38Z 495.90 2014-03-09T09:06:39Z 495.50 2014-03-09T09:06:40Z 495.20 2014-03-09T09:06:41Z 494.60 2014-03-09T09:06:42Z 494.20 2014-03-09T09:06:43Z 493.20 2014-03-09T09:06:44Z 492.50 2014-03-09T09:06:45Z 491.90 2014-03-09T09:06:46Z 491.70 2014-03-09T09:06:47Z 491.60 2014-03-09T09:06:48Z 491.40 2014-03-09T09:06:49Z 491.20 2014-03-09T09:06:50Z 490.80 2014-03-09T09:06:51Z 490.50 2014-03-09T09:06:52Z 490.30 2014-03-09T09:06:53Z 489.90 2014-03-09T09:06:54Z 489.60 2014-03-09T09:06:55Z 489.00 2014-03-09T09:06:56Z 488.60 2014-03-09T09:06:57Z 488.20 2014-03-09T09:06:58Z 488.00 2014-03-09T09:06:59Z 487.90 2014-03-09T09:07:00Z 487.00 2014-03-09T09:07:01Z 486.40 2014-03-09T09:07:02Z 485.70 2014-03-09T09:07:03Z 485.20 2014-03-09T09:07:04Z 484.80 2014-03-09T09:07:05Z 484.50 2014-03-09T09:07:06Z 484.30 2014-03-09T09:07:07Z 483.70 2014-03-09T09:07:08Z 483.30 2014-03-09T09:07:09Z 482.90 2014-03-09T09:07:10Z 482.60 2014-03-09T09:07:11Z 482.40 2014-03-09T09:07:12Z 481.90 2014-03-09T09:07:13Z 481.60 2014-03-09T09:07:14Z 480.90 2014-03-09T09:07:15Z 480.30 2014-03-09T09:07:16Z 479.90 2014-03-09T09:07:17Z 479.20 2014-03-09T09:07:18Z 478.70 2014-03-09T09:07:19Z 478.40 2014-03-09T09:07:20Z 478.10 2014-03-09T09:07:21Z 477.60 2014-03-09T09:07:22Z 477.20 2014-03-09T09:07:23Z 476.90 2014-03-09T09:07:24Z 476.40 2014-03-09T09:07:25Z 476.00 2014-03-09T09:07:26Z 475.30 2014-03-09T09:07:27Z 474.80 2014-03-09T09:07:28Z 474.40 2014-03-09T09:07:29Z 473.90 2014-03-09T09:07:30Z 473.60 2014-03-09T09:07:31Z 473.20 2014-03-09T09:07:32Z 472.90 2014-03-09T09:07:33Z 472.20 2014-03-09T09:07:34Z 471.80 2014-03-09T09:07:35Z 471.40 2014-03-09T09:07:36Z 471.00 2014-03-09T09:07:37Z 470.80 2014-03-09T09:07:38Z 470.40 2014-03-09T09:07:39Z 470.10 2014-03-09T09:07:40Z 469.70 2014-03-09T09:07:41Z 469.30 2014-03-09T09:07:42Z 469.10 2014-03-09T09:07:43Z 468.70 2014-03-09T09:07:44Z 468.40 2014-03-09T09:07:45Z 467.90 2014-03-09T09:07:46Z 467.50 2014-03-09T09:07:47Z 467.20 2014-03-09T09:07:48Z 467.00 2014-03-09T09:07:49Z 466.90 2014-03-09T09:07:50Z 466.00 2014-03-09T09:07:51Z 465.30 2014-03-09T09:07:52Z 464.80 2014-03-09T09:07:53Z 464.50 2014-03-09T09:07:54Z 464.20 2014-03-09T09:07:55Z 464.00 2014-03-09T09:07:56Z 463.80 2014-03-09T09:07:57Z 463.10 2014-03-09T09:07:58Z 462.60 2014-03-09T09:07:59Z 462.30 2014-03-09T09:08:00Z 462.10 2014-03-09T09:08:01Z 461.90 2014-03-09T09:08:02Z 461.50 2014-03-09T09:08:03Z 461.20 2014-03-09T09:08:04Z 460.90 2014-03-09T09:08:05Z 460.70 2014-03-09T09:08:06Z 460.60 2014-03-09T09:08:07Z 460.60 2014-03-09T09:08:08Z 460.50 2014-03-09T09:08:09Z 460.30 2014-03-09T09:08:10Z 460.00 2014-03-09T09:08:11Z 459.60 2014-03-09T09:08:12Z 459.30 2014-03-09T09:08:13Z 459.10 2014-03-09T09:08:14Z 459.50 2014-03-09T09:08:15Z 459.70 2014-03-09T09:08:16Z 459.60 2014-03-09T09:08:17Z 459.50 2014-03-09T09:08:18Z 459.90 2014-03-09T09:08:19Z 460.10 2014-03-09T09:08:20Z 460.30 2014-03-09T09:08:21Z 460.20 2014-03-09T09:08:22Z 460.20 2014-03-09T09:08:23Z 460.20 2014-03-09T09:08:24Z 460.30 2014-03-09T09:08:25Z 460.40 2014-03-09T09:08:26Z 460.50 2014-03-09T09:08:27Z 460.60 2014-03-09T09:08:28Z 460.90 2014-03-09T09:08:29Z 461.00 2014-03-09T09:08:30Z 460.80 2014-03-09T09:08:31Z 460.70 2014-03-09T09:08:32Z 460.60 2014-03-09T09:08:33Z 459.90 2014-03-09T09:08:34Z 459.50 2014-03-09T09:08:35Z 459.30 2014-03-09T09:08:36Z 459.10 2014-03-09T09:08:37Z 458.70 2014-03-09T09:08:38Z 458.40 2014-03-09T09:08:39Z 458.20 2014-03-09T09:08:40Z 458.20 2014-03-09T09:08:41Z 458.10 2014-03-09T09:08:42Z 458.00 2014-03-09T09:08:43Z 457.80 2014-03-09T09:08:44Z 457.30 2014-03-09T09:08:45Z 456.90 2014-03-09T09:08:46Z 456.60 2014-03-09T09:08:47Z 456.60 2014-03-09T09:08:48Z 456.50 2014-03-09T09:08:49Z 456.40 2014-03-09T09:08:50Z 456.30 2014-03-09T09:08:51Z 456.30 2014-03-09T09:08:52Z 455.90 2014-03-09T09:08:53Z 455.60 2014-03-09T09:08:54Z 455.10 2014-03-09T09:08:55Z 454.60 2014-03-09T09:08:56Z 454.20 2014-03-09T09:08:57Z 453.90 2014-03-09T09:08:58Z 453.70 2014-03-09T09:08:59Z 453.30 2014-03-09T09:09:00Z 453.00 2014-03-09T09:09:01Z 452.80 2014-03-09T09:09:02Z 452.60 2014-03-09T09:09:03Z 452.40 2014-03-09T09:09:04Z 452.30 2014-03-09T09:09:05Z 452.20 2014-03-09T09:09:06Z 451.40 2014-03-09T09:09:07Z 450.80 2014-03-09T09:09:08Z 450.70 2014-03-09T09:09:09Z 450.50 2014-03-09T09:09:10Z 450.40 2014-03-09T09:09:11Z 450.20 2014-03-09T09:09:12Z 450.00 2014-03-09T09:09:13Z 449.70 2014-03-09T09:09:14Z 449.40 2014-03-09T09:09:15Z 449.30 2014-03-09T09:09:16Z 449.10 2014-03-09T09:09:17Z 449.00 2014-03-09T09:09:18Z 448.30 2014-03-09T09:09:19Z 447.70 2014-03-09T09:09:20Z 447.30 2014-03-09T09:09:21Z 447.00 2014-03-09T09:09:22Z 446.40 2014-03-09T09:09:23Z 446.00 2014-03-09T09:09:24Z 445.60 2014-03-09T09:09:25Z 444.90 2014-03-09T09:09:26Z 444.40 2014-03-09T09:09:27Z 444.60 2014-03-09T09:09:28Z 444.80 2014-03-09T09:09:29Z 445.00 2014-03-09T09:09:30Z 444.60 2014-03-09T09:09:31Z 444.30 2014-03-09T09:09:32Z 444.00 2014-03-09T09:09:33Z 443.70 2014-03-09T09:09:34Z 443.10 2014-03-09T09:09:35Z 442.70 2014-03-09T09:09:36Z 442.30 2014-03-09T09:09:37Z 442.50 2014-03-09T09:09:38Z 442.60 2014-03-09T09:09:39Z 442.10 2014-03-09T09:09:40Z 441.80 2014-03-09T09:09:41Z 441.60 2014-03-09T09:09:42Z 441.50 2014-03-09T09:09:43Z 441.40 2014-03-09T09:09:44Z 440.80 2014-03-09T09:09:45Z 440.40 2014-03-09T09:09:46Z 440.00 2014-03-09T09:09:47Z 439.80 2014-03-09T09:09:48Z 439.40 2014-03-09T09:09:49Z 439.10 2014-03-09T09:09:50Z 438.90 2014-03-09T09:09:51Z 438.50 2014-03-09T09:09:52Z 438.20 2014-03-09T09:09:53Z 437.70 2014-03-09T09:09:54Z 437.30 2014-03-09T09:09:55Z 437.00 2014-03-09T09:09:56Z 436.80 2014-03-09T09:09:57Z 436.70 2014-03-09T09:09:58Z 436.60 2014-03-09T09:09:59Z 436.50 2014-03-09T09:10:00Z 436.10 2014-03-09T09:10:01Z 435.80 2014-03-09T09:10:02Z 435.60 2014-03-09T09:10:03Z 435.40 2014-03-09T09:10:04Z 435.30 2014-03-09T09:10:05Z 434.80 2014-03-09T09:10:06Z 434.40 2014-03-09T09:10:07Z 434.10 2014-03-09T09:10:08Z 434.00 2014-03-09T09:10:09Z 433.90 2014-03-09T09:10:10Z 433.60 2014-03-09T09:10:11Z 433.40 2014-03-09T09:10:12Z 433.40 2014-03-09T09:10:13Z 433.50 2014-03-09T09:10:14Z 433.50 2014-03-09T09:10:15Z 433.10 2014-03-09T09:10:16Z 432.90 2014-03-09T09:10:17Z 432.50 2014-03-09T09:10:18Z 432.20 2014-03-09T09:10:19Z 432.10 2014-03-09T09:10:20Z 432.10 2014-03-09T09:10:21Z 432.00 2014-03-09T09:10:22Z 431.80 2014-03-09T09:10:23Z 431.50 2014-03-09T09:10:24Z 431.20 2014-03-09T09:10:25Z 431.00 2014-03-09T09:10:26Z 430.50 2014-03-09T09:10:27Z 430.20 2014-03-09T09:10:28Z 429.90 2014-03-09T09:10:29Z 429.60 2014-03-09T09:10:30Z 429.30 2014-03-09T09:10:31Z 429.20 2014-03-09T09:10:32Z 429.10 2014-03-09T09:10:33Z 429.00 2014-03-09T09:10:34Z 428.70 2014-03-09T09:10:35Z 428.40 2014-03-09T09:10:36Z 427.90 2014-03-09T09:10:37Z 427.50 2014-03-09T09:10:38Z 427.20 2014-03-09T09:10:39Z 426.90 2014-03-09T09:10:40Z 426.70 2014-03-09T09:10:41Z 426.30 2014-03-09T09:10:42Z 425.90 2014-03-09T09:10:43Z 425.80 2014-03-09T09:10:44Z 425.80 2014-03-09T09:10:45Z 425.20 2014-03-09T09:10:46Z 424.90 2014-03-09T09:10:47Z 424.60 2014-03-09T09:10:48Z 424.70 2014-03-09T09:10:49Z 424.70 2014-03-09T09:10:50Z 424.70 2014-03-09T09:10:51Z 424.70 2014-03-09T09:10:52Z 424.60 2014-03-09T09:10:53Z 424.50 2014-03-09T09:10:54Z 424.40 2014-03-09T09:10:55Z 423.60 2014-03-09T09:10:56Z 423.10 2014-03-09T09:10:57Z 422.70 2014-03-09T09:10:58Z 422.40 2014-03-09T09:10:59Z 422.20 2014-03-09T09:11:00Z 422.10 2014-03-09T09:11:01Z 422.00 2014-03-09T09:11:02Z 421.70 2014-03-09T09:11:03Z 421.50 2014-03-09T09:11:04Z 421.10 2014-03-09T09:11:05Z 420.80 2014-03-09T09:11:06Z 420.60 2014-03-09T09:11:07Z 420.30 2014-03-09T09:11:08Z 420.10 2014-03-09T09:11:09Z 419.90 2014-03-09T09:11:10Z 419.80 2014-03-09T09:11:11Z 419.60 2014-03-09T09:11:12Z 419.20 2014-03-09T09:11:13Z 418.90 2014-03-09T09:11:14Z 418.70 2014-03-09T09:11:15Z 418.50 2014-03-09T09:11:16Z 418.40 2014-03-09T09:11:17Z 418.40 2014-03-09T09:11:18Z 418.50 2014-03-09T09:11:19Z 418.60 2014-03-09T09:11:20Z 418.70 2014-03-09T09:11:21Z 417.90 2014-03-09T09:11:22Z 417.30 2014-03-09T09:11:23Z 416.90 2014-03-09T09:11:24Z 416.70 2014-03-09T09:11:25Z 416.60 2014-03-09T09:11:26Z 416.10 2014-03-09T09:11:27Z 415.80 2014-03-09T09:11:28Z 415.40 2014-03-09T09:11:29Z 415.20 2014-03-09T09:11:30Z 415.00 2014-03-09T09:11:31Z 415.00 2014-03-09T09:11:32Z 414.90 2014-03-09T09:11:33Z 414.70 2014-03-09T09:11:34Z 414.60 2014-03-09T09:11:35Z 414.00 2014-03-09T09:11:36Z 413.50 2014-03-09T09:11:37Z 413.10 2014-03-09T09:11:38Z 412.90 2014-03-09T09:11:39Z 412.80 2014-03-09T09:11:40Z 412.50 2014-03-09T09:11:41Z 412.20 2014-03-09T09:11:42Z 412.00 2014-03-09T09:11:43Z 411.80 2014-03-09T09:11:44Z 411.60 2014-03-09T09:11:45Z 411.20 2014-03-09T09:11:46Z 410.90 2014-03-09T09:11:47Z 410.30 2014-03-09T09:11:48Z 409.90 2014-03-09T09:11:49Z 409.60 2014-03-09T09:11:50Z 409.40 2014-03-09T09:11:51Z 409.20 2014-03-09T09:11:52Z 409.00 2014-03-09T09:11:53Z 408.80 2014-03-09T09:11:54Z 408.20 2014-03-09T09:11:55Z 407.80 2014-03-09T09:11:56Z 407.40 2014-03-09T09:11:57Z 407.40 2014-03-09T09:11:58Z 407.40 2014-03-09T09:11:59Z 407.10 2014-03-09T09:12:00Z 406.90 2014-03-09T09:12:01Z 406.80 2014-03-09T09:12:02Z 406.80 2014-03-09T09:12:03Z 406.80 2014-03-09T09:12:04Z 406.70 2014-03-09T09:12:05Z 406.60 2014-03-09T09:12:06Z 405.90 2014-03-09T09:12:07Z 405.40 2014-03-09T09:12:08Z 405.00 2014-03-09T09:12:09Z 405.00 2014-03-09T09:12:10Z 404.90 2014-03-09T09:12:11Z 405.20 2014-03-09T09:12:12Z 405.30 2014-03-09T09:12:13Z 404.90 2014-03-09T09:12:14Z 404.60 2014-03-09T09:12:15Z 404.40 2014-03-09T09:12:16Z 404.20 2014-03-09T09:12:17Z 404.00 2014-03-09T09:12:18Z 403.20 2014-03-09T09:12:19Z 402.60 2014-03-09T09:12:20Z 401.90 2014-03-09T09:12:21Z 401.40 2014-03-09T09:12:22Z 401.00 2014-03-09T09:12:23Z 401.00 2014-03-09T09:12:24Z 401.00 2014-03-09T09:12:25Z 400.70 2014-03-09T09:12:26Z 400.50 2014-03-09T09:12:27Z 400.40 2014-03-09T09:12:28Z 400.50 2014-03-09T09:12:29Z 400.60 2014-03-09T09:12:30Z 400.40 2014-03-09T09:12:31Z 400.30 2014-03-09T09:12:32Z 400.20 2014-03-09T09:12:33Z 400.10 2014-03-09T09:12:34Z 400.00 2014-03-09T09:12:35Z 400.10 2014-03-09T09:12:36Z 400.10 2014-03-09T09:12:37Z 400.00 2014-03-09T09:12:38Z 399.90 2014-03-09T09:12:39Z 399.90 2014-03-09T09:12:40Z 399.80 2014-03-09T09:12:41Z 399.80 2014-03-09T09:12:42Z 399.70 2014-03-09T09:12:43Z 399.60 2014-03-09T09:12:44Z 399.40 2014-03-09T09:12:45Z 399.40 2014-03-09T09:12:46Z 399.30 2014-03-09T09:12:47Z 399.50 2014-03-09T09:12:48Z 399.60 2014-03-09T09:12:49Z 399.70 2014-03-09T09:12:50Z 399.70 2014-03-09T09:12:51Z 399.70 2014-03-09T09:12:52Z 399.70 2014-03-09T09:12:53Z 399.70 2014-03-09T09:12:54Z 399.90 2014-03-09T09:12:55Z 400.10 2014-03-09T09:12:56Z 400.00 2014-03-09T09:12:57Z 399.90 2014-03-09T09:12:58Z 400.00 2014-03-09T09:12:59Z 400.00 2014-03-09T09:13:00Z 400.10 2014-03-09T09:13:01Z 399.60 2014-03-09T09:13:02Z 399.30 2014-03-09T09:13:03Z 399.80 2014-03-09T09:13:04Z 400.20 2014-03-09T09:13:05Z 400.00 2014-03-09T09:13:06Z 399.80 2014-03-09T09:13:07Z 399.60 2014-03-09T09:13:08Z 399.70 2014-03-09T09:13:09Z 399.80 2014-03-09T09:13:10Z 399.70 2014-03-09T09:13:11Z 399.60 2014-03-09T09:13:12Z 399.60 2014-03-09T09:13:13Z 399.80 2014-03-09T09:13:14Z 400.00 2014-03-09T09:13:15Z 399.60 2014-03-09T09:13:16Z 399.30 2014-03-09T09:13:17Z 399.50 2014-03-09T09:13:18Z 399.50 2014-03-09T09:13:19Z 399.60 2014-03-09T09:13:20Z 399.60 2014-03-09T09:13:21Z 399.50 2014-03-09T09:13:22Z 399.40 2014-03-09T09:13:23Z 399.20 2014-03-09T09:13:24Z 399.40 2014-03-09T09:13:25Z 399.40 2014-03-09T09:13:26Z 399.50 2014-03-09T09:13:27Z 399.50 2014-03-09T09:13:28Z 399.50 2014-03-09T09:13:29Z 399.50 2014-03-09T09:13:30Z 399.50 2014-03-09T09:13:31Z 399.50 2014-03-09T09:13:32Z 399.40 2014-03-09T09:13:33Z 399.30 2014-03-09T09:13:34Z 399.40 2014-03-09T09:13:35Z 399.40 2014-03-09T09:13:36Z 399.20 2014-03-09T09:13:37Z 399.00 2014-03-09T09:13:38Z 398.90 2014-03-09T09:13:39Z 399.20 2014-03-09T09:13:40Z 399.40 2014-03-09T09:13:41Z 399.20 2014-03-09T09:13:42Z 399.00 2014-03-09T09:13:43Z 399.20 2014-03-09T09:13:44Z 399.40 2014-03-09T09:13:45Z 399.50 2014-03-09T09:13:46Z 399.50 2014-03-09T09:13:47Z 399.50 2014-03-09T09:13:48Z 399.40 2014-03-09T09:13:49Z 399.30 2014-03-09T09:13:50Z 399.30 2014-03-09T09:13:51Z 399.40 2014-03-09T09:13:52Z 399.50 2014-03-09T09:13:53Z 399.50 2014-03-09T09:13:54Z 399.40 2014-03-09T09:13:55Z 399.40 2014-03-09T09:13:56Z 399.40 2014-03-09T09:13:57Z 399.40 2014-03-09T09:13:58Z 399.00 2014-03-09T09:13:59Z 398.60 2014-03-09T09:14:00Z 398.80 2014-03-09T09:14:01Z 398.90 2014-03-09T09:14:02Z 399.00 2014-03-09T09:14:03Z 399.30 2014-03-09T09:14:04Z 399.50 2014-03-09T09:14:05Z 399.70 2014-03-09T09:14:06Z 400.00 2014-03-09T09:14:07Z 399.90 2014-03-09T09:14:08Z 399.80 2014-03-09T09:14:09Z 399.80 2014-03-09T09:14:10Z 399.80 2014-03-09T09:14:11Z 399.70 2014-03-09T09:14:12Z 399.70 2014-03-09T09:14:13Z 399.70 2014-03-09T09:14:14Z 399.30 2014-03-09T09:14:15Z 399.10 2014-03-09T09:14:16Z 398.90 2014-03-09T09:14:17Z 399.00 2014-03-09T09:14:18Z 399.10 2014-03-09T09:14:19Z 399.20 2014-03-09T09:14:20Z 399.20 2014-03-09T09:14:21Z 399.60 2014-03-09T09:14:22Z 399.80 2014-03-09T09:14:23Z 400.00 2014-03-09T09:14:24Z 399.70 2014-03-09T09:14:25Z 399.40 2014-03-09T09:14:26Z 399.00 2014-03-09T09:14:27Z 398.70 2014-03-09T09:14:28Z 398.50 2014-03-09T09:14:29Z 398.80 2014-03-09T09:14:30Z 399.00 2014-03-09T09:14:31Z 399.10 2014-03-09T09:14:32Z 399.20 2014-03-09T09:14:33Z 399.70 2014-03-09T09:14:34Z 400.00 2014-03-09T09:14:35Z 400.30 2014-03-09T09:14:36Z 400.00 2014-03-09T09:14:37Z 399.80 2014-03-09T09:14:38Z 399.60 2014-03-09T09:14:39Z 399.50 2014-03-09T09:14:40Z 399.20 2014-03-09T09:14:41Z 399.00 2014-03-09T09:14:42Z 398.80 2014-03-09T09:14:43Z 398.80 2014-03-09T09:14:44Z 398.80 2014-03-09T09:14:45Z 398.90 2014-03-09T09:14:46Z 398.90 2014-03-09T09:14:47Z 399.00 2014-03-09T09:14:48Z 399.40 2014-03-09T09:14:49Z 399.70 2014-03-09T09:14:50Z 399.50 2014-03-09T09:14:51Z 399.40 2014-03-09T09:14:52Z 399.80 2014-03-09T09:14:53Z 400.10 2014-03-09T09:14:54Z 400.40 2014-03-09T09:14:55Z 400.20 2014-03-09T09:14:56Z 400.10 2014-03-09T09:14:57Z 399.90 2014-03-09T09:14:58Z 399.80 2014-03-09T09:14:59Z 399.50 2014-03-09T09:15:00Z 399.20 2014-03-09T09:15:01Z 399.00 2014-03-09T09:15:02Z 399.40 2014-03-09T09:15:03Z 399.70 2014-03-09T09:15:04Z 399.70 2014-03-09T09:15:05Z 399.60 2014-03-09T09:15:06Z 399.60 2014-03-09T09:15:07Z 399.60 2014-03-09T09:15:08Z 399.70 2014-03-09T09:15:09Z 399.70 2014-03-09T09:15:10Z 399.80 2014-03-09T09:15:11Z 399.90 2014-03-09T09:15:12Z 399.90 2014-03-09T09:15:13Z 400.00 2014-03-09T09:15:14Z 399.70 2014-03-09T09:15:15Z 399.50 2014-03-09T09:15:16Z 399.50 2014-03-09T09:15:17Z 399.40 2014-03-09T09:15:18Z 398.70 2014-03-09T09:15:19Z 398.20 2014-03-09T09:15:20Z 397.80 2014-03-09T09:15:21Z 398.30 2014-03-09T09:15:22Z 398.60 2014-03-09T09:15:23Z 399.30 2014-03-09T09:15:24Z 399.70 2014-03-09T09:15:25Z 400.10 2014-03-09T09:15:26Z 399.70 2014-03-09T09:15:27Z 399.40 2014-03-09T09:15:28Z 399.50 2014-03-09T09:15:29Z 399.50 2014-03-09T09:15:30Z 399.50 2014-03-09T09:15:31Z 399.40 2014-03-09T09:15:32Z 399.40 2014-03-09T09:15:33Z 399.10 2014-03-09T09:15:34Z 398.90 2014-03-09T09:15:35Z 399.00 2014-03-09T09:15:36Z 399.00 2014-03-09T09:15:37Z 399.10 2014-03-09T09:15:38Z 399.10 2014-03-09T09:15:39Z 399.20 2014-03-09T09:15:40Z 398.80 2014-03-09T09:15:41Z 398.60 2014-03-09T09:15:42Z 398.70 2014-03-09T09:15:43Z 398.70 2014-03-09T09:15:44Z 398.80 2014-03-09T09:15:45Z 398.90 2014-03-09T09:15:46Z 399.00 2014-03-09T09:15:47Z 399.00 2014-03-09T09:15:48Z 399.10 2014-03-09T09:15:49Z 399.20 2014-03-09T09:15:50Z 399.30 2014-03-09T09:15:51Z 399.40 2014-03-09T09:15:52Z 399.30 2014-03-09T09:15:53Z 399.30 2014-03-09T09:15:54Z 399.40 2014-03-09T09:15:55Z 399.50 2014-03-09T09:15:56Z 399.30 2014-03-09T09:15:57Z 399.10 2014-03-09T09:15:58Z 398.90 2014-03-09T09:15:59Z 399.10 2014-03-09T09:16:00Z 399.20 2014-03-09T09:16:01Z 399.10 2014-03-09T09:16:02Z 399.00 2014-03-09T09:16:03Z 398.90 2014-03-09T09:16:04Z 399.10 2014-03-09T09:16:05Z 399.20 2014-03-09T09:16:06Z 399.30 2014-03-09T09:16:07Z 399.30 2014-03-09T09:16:08Z 399.40 2014-03-09T09:16:09Z 399.50 2014-03-09T09:16:10Z 399.50 2014-03-09T09:16:11Z 399.40 2014-03-09T09:16:12Z 399.30 2014-03-09T09:16:13Z 399.20 2014-03-09T09:16:14Z 399.10 2014-03-09T09:16:15Z 399.20 2014-03-09T09:16:16Z 399.20 2014-03-09T09:16:17Z 399.30 2014-03-09T09:16:18Z 398.80 2014-03-09T09:16:19Z 398.50 2014-03-09T09:16:20Z 398.40 2014-03-09T09:16:21Z 398.40 2014-03-09T09:16:22Z 398.60 2014-03-09T09:16:23Z 398.80 2014-03-09T09:16:24Z 398.90 2014-03-09T09:16:25Z 399.00 2014-03-09T09:16:26Z 399.00 2014-03-09T09:16:27Z 398.90 2014-03-09T09:16:28Z 398.90 2014-03-09T09:16:29Z 398.90 2014-03-09T09:16:30Z 398.80 2014-03-09T09:16:31Z 398.70 2014-03-09T09:16:32Z 399.00 2014-03-09T09:16:33Z 399.10 2014-03-09T09:16:34Z 399.10 2014-03-09T09:16:35Z 399.10 2014-03-09T09:16:36Z 399.10 2014-03-09T09:16:37Z 399.00 2014-03-09T09:16:38Z 398.90 2014-03-09T09:16:39Z 398.80 2014-03-09T09:16:40Z 398.70 2014-03-09T09:16:41Z 398.70 2014-03-09T09:16:42Z 398.80 2014-03-09T09:16:43Z 398.90 2014-03-09T09:16:44Z 399.20 2014-03-09T09:16:45Z 399.40 2014-03-09T09:16:46Z 399.20 2014-03-09T09:16:47Z 399.10 2014-03-09T09:16:48Z 399.00 2014-03-09T09:16:49Z 399.00 2014-03-09T09:16:50Z 399.00 2014-03-09T09:16:51Z 399.00 2014-03-09T09:16:52Z 399.10 2014-03-09T09:16:53Z 399.00 2014-03-09T09:16:54Z 398.90 2014-03-09T09:16:55Z 398.90 2014-03-09T09:16:56Z 398.80 2014-03-09T09:16:57Z 398.70 2014-03-09T09:16:58Z 398.80 2014-03-09T09:16:59Z 398.80 2014-03-09T09:17:00Z 399.00 2014-03-09T09:17:01Z 399.20 2014-03-09T09:17:02Z 399.30 2014-03-09T09:17:03Z 399.30 2014-03-09T09:17:04Z 399.20 2014-03-09T09:17:05Z 399.30 2014-03-09T09:17:06Z 399.40 2014-03-09T09:17:07Z 399.50 2014-03-09T09:17:08Z 399.40 2014-03-09T09:17:09Z 399.30 2014-03-09T09:17:10Z 399.20 2014-03-09T09:17:11Z 399.10 2014-03-09T09:17:12Z 399.10 2014-03-09T09:17:13Z 399.10 2014-03-09T09:17:14Z 399.10 2014-03-09T09:17:15Z 399.00 2014-03-09T09:17:16Z 398.90 2014-03-09T09:17:17Z 398.80 2014-03-09T09:17:18Z 398.70 2014-03-09T09:17:19Z 399.00 2014-03-09T09:17:20Z 399.10 2014-03-09T09:17:21Z 399.30 2014-03-09T09:17:22Z 399.80 2014-03-09T09:17:23Z 400.10 2014-03-09T09:17:24Z 400.40 2014-03-09T09:17:25Z 400.60 2014-03-09T09:17:26Z 400.70 2014-03-09T09:17:27Z 400.70 2014-03-09T09:17:28Z 400.70 2014-03-09T09:17:29Z 400.60 2014-03-09T09:17:30Z 400.50 2014-03-09T09:17:31Z 400.60 2014-03-09T09:17:32Z 400.70 2014-03-09T09:17:33Z 400.80 2014-03-09T09:17:34Z 401.10 2014-03-09T09:17:35Z 401.40 2014-03-09T09:17:36Z 401.10 2014-03-09T09:17:37Z 400.80 2014-03-09T09:17:38Z 400.40 2014-03-09T09:17:39Z 400.00 2014-03-09T09:17:40Z 399.80 2014-03-09T09:17:41Z 399.90 2014-03-09T09:17:42Z 400.00 2014-03-09T09:17:43Z 399.70 2014-03-09T09:17:44Z 399.50 2014-03-09T09:17:45Z 399.30 2014-03-09T09:17:46Z 398.80 2014-03-09T09:17:47Z 398.50 2014-03-09T09:17:48Z 397.40 2014-03-09T09:17:49Z 396.60 2014-03-09T09:17:50Z 396.40 2014-03-09T09:17:51Z 396.30 2014-03-09T09:17:52Z 396.20 2014-03-09T09:17:53Z 395.40 2014-03-09T09:17:54Z 394.90 2014-03-09T09:17:55Z 394.20 2014-03-09T09:17:56Z 393.70 2014-03-09T09:17:57Z 393.10 2014-03-09T09:17:58Z 392.60 2014-03-09T09:17:59Z 392.20 2014-03-09T09:18:00Z 391.60 2014-03-09T09:18:01Z 391.10 2014-03-09T09:18:02Z 390.80 2014-03-09T09:18:03Z 390.50 2014-03-09T09:18:04Z 390.40 2014-03-09T09:18:05Z 390.00 2014-03-09T09:18:06Z 389.70 2014-03-09T09:18:07Z 388.70 2014-03-09T09:18:08Z 387.90 2014-03-09T09:18:09Z 387.50 2014-03-09T09:18:10Z 387.10 2014-03-09T09:18:11Z 386.80 2014-03-09T09:18:12Z 385.80 2014-03-09T09:18:13Z 385.00 2014-03-09T09:18:14Z 384.00 2014-03-09T09:18:15Z 383.20 2014-03-09T09:18:16Z 382.80 2014-03-09T09:18:17Z 382.40 2014-03-09T09:18:18Z 382.10 2014-03-09T09:18:19Z 381.10 2014-03-09T09:18:20Z 380.30 2014-03-09T09:18:21Z 379.20 2014-03-09T09:18:22Z 378.40 2014-03-09T09:18:23Z 377.80 2014-03-09T09:18:24Z 377.00 2014-03-09T09:18:25Z 376.40 2014-03-09T09:18:26Z 375.20 2014-03-09T09:18:27Z 374.30 2014-03-09T09:18:28Z 374.00 2014-03-09T09:18:29Z 373.70 2014-03-09T09:18:30Z 373.50 2014-03-09T09:18:31Z 372.10 2014-03-09T09:18:32Z 371.20 2014-03-09T09:18:33Z 370.40 2014-03-09T09:18:34Z 369.90 2014-03-09T09:18:35Z 369.70 2014-03-09T09:18:36Z 369.50 2014-03-09T09:18:37Z 369.40 2014-03-09T09:18:38Z 368.50 2014-03-09T09:18:39Z 367.90 2014-03-09T09:18:40Z 367.40 2014-03-09T09:18:41Z 367.00 2014-03-09T09:18:42Z 366.20 2014-03-09T09:18:43Z 365.50 2014-03-09T09:18:44Z 365.00 2014-03-09T09:18:45Z 364.80 2014-03-09T09:18:46Z 364.50 2014-03-09T09:18:47Z 363.70 2014-03-09T09:18:48Z 363.10 2014-03-09T09:18:49Z 362.70 2014-03-09T09:18:50Z 363.00 2014-03-09T09:18:51Z 363.20 2014-03-09T09:18:52Z 362.70 2014-03-09T09:18:53Z 362.20 2014-03-09T09:18:54Z 362.20 2014-03-09T09:18:55Z 362.20 2014-03-09T09:18:56Z 362.20 2014-03-09T09:18:57Z 362.00 2014-03-09T09:18:58Z 361.80 2014-03-09T09:18:59Z 362.10 2014-03-09T09:19:00Z 362.40 2014-03-09T09:19:01Z 362.50 2014-03-09T09:19:02Z 362.60 2014-03-09T09:19:03Z 362.60 2014-03-09T09:19:04Z 362.90 2014-03-09T09:19:05Z 363.10 2014-03-09T09:19:06Z 363.10 2014-03-09T09:19:07Z 363.20 2014-03-09T09:19:08Z 363.20 2014-03-09T09:19:09Z 363.40 2014-03-09T09:19:10Z 363.50 2014-03-09T09:19:11Z 363.90 2014-03-09T09:19:12Z 364.10 2014-03-09T09:19:13Z 364.10 2014-03-09T09:19:14Z 364.00 2014-03-09T09:19:15Z 364.00 2014-03-09T09:19:16Z 364.10 2014-03-09T09:19:17Z 364.20 2014-03-09T09:19:18Z 364.20 2014-03-09T09:19:19Z 364.20 2014-03-09T09:19:20Z 364.20 2014-03-09T09:19:21Z 364.20 2014-03-09T09:19:22Z 364.20 2014-03-09T09:19:23Z 363.90 2014-03-09T09:19:24Z 363.60 2014-03-09T09:19:25Z 363.60 2014-03-09T09:19:26Z 363.60 2014-03-09T09:19:27Z 363.50 2014-03-09T09:19:28Z 363.50 2014-03-09T09:19:29Z 363.50 2014-03-09T09:19:30Z 363.20 2014-03-09T09:19:31Z 363.00 2014-03-09T09:19:32Z 362.60 2014-03-09T09:19:33Z 362.20 2014-03-09T09:19:34Z 362.00 2014-03-09T09:19:35Z 361.90 2014-03-09T09:19:36Z 361.90 2014-03-09T09:19:37Z 361.90 2014-03-09T09:19:38Z 361.80 2014-03-09T09:19:39Z 361.50 2014-03-09T09:19:40Z 361.30 2014-03-09T09:19:41Z 361.10 2014-03-09T09:19:42Z 361.00 2014-03-09T09:19:43Z 360.90 2014-03-09T09:19:44Z 360.40 2014-03-09T09:19:45Z 360.00 2014-03-09T09:19:46Z 359.70 2014-03-09T09:19:47Z 359.50 2014-03-09T09:19:48Z 359.40 2014-03-09T09:19:49Z 359.50 2014-03-09T09:19:50Z 359.60 2014-03-09T09:19:51Z 359.60 2014-03-09T09:19:52Z 359.60 2014-03-09T09:19:53Z 359.60 2014-03-09T09:19:54Z 359.50 2014-03-09T09:19:55Z 359.50 2014-03-09T09:19:56Z 359.50 2014-03-09T09:19:57Z 359.50 2014-03-09T09:19:58Z 359.50 2014-03-09T09:19:59Z 359.50 2014-03-09T09:20:00Z 359.40 2014-03-09T09:20:01Z 359.30 2014-03-09T09:20:02Z 359.10 2014-03-09T09:20:03Z 359.60 2014-03-09T09:20:04Z 359.90 2014-03-09T09:20:05Z 360.20 2014-03-09T09:20:06Z 360.20 2014-03-09T09:20:07Z 360.20 2014-03-09T09:20:08Z 360.50 2014-03-09T09:20:09Z 360.70 2014-03-09T09:20:10Z 360.80 2014-03-09T09:20:11Z 360.80 2014-03-09T09:20:12Z 360.90 2014-03-09T09:20:13Z 361.00 2014-03-09T09:20:14Z 361.10 2014-03-09T09:20:15Z 361.30 2014-03-09T09:20:16Z 361.50 2014-03-09T09:20:17Z 361.70 2014-03-09T09:20:18Z 361.80 2014-03-09T09:20:19Z 361.90 2014-03-09T09:20:20Z 361.80 2014-03-09T09:20:21Z 361.60 2014-03-09T09:20:22Z 361.60 2014-03-09T09:20:23Z 361.60 2014-03-09T09:20:24Z 361.60 2014-03-09T09:20:25Z 361.70 2014-03-09T09:20:26Z 361.70 2014-03-09T09:20:27Z 361.80 2014-03-09T09:20:28Z 361.80 2014-03-09T09:20:29Z 361.80 2014-03-09T09:20:30Z 361.80 2014-03-09T09:20:31Z 361.80 2014-03-09T09:20:32Z 361.80 2014-03-09T09:20:33Z 361.80 2014-03-09T09:20:34Z 361.80 2014-03-09T09:20:35Z 361.70 2014-03-09T09:20:36Z 361.40 2014-03-09T09:20:37Z 361.10 2014-03-09T09:20:38Z 360.90 2014-03-09T09:20:39Z 361.40 2014-03-09T09:20:40Z 361.70 2014-03-09T09:20:41Z 361.80 2014-03-09T09:20:42Z 361.80 2014-03-09T09:20:43Z 361.90 2014-03-09T09:20:44Z 361.80 2014-03-09T09:20:45Z 361.80 2014-03-09T09:20:46Z 361.60 2014-03-09T09:20:47Z 361.50 2014-03-09T09:20:48Z 361.60 2014-03-09T09:20:49Z 361.70 2014-03-09T09:20:50Z 361.70 2014-03-09T09:20:51Z 361.70 2014-03-09T09:20:52Z 361.70 2014-03-09T09:20:53Z 361.60 2014-03-09T09:20:54Z 361.40 2014-03-09T09:20:55Z 361.00 2014-03-09T09:20:56Z 360.70 2014-03-09T09:20:57Z 360.50 2014-03-09T09:20:58Z 360.50 2014-03-09T09:20:59Z 360.60 2014-03-09T09:21:00Z 360.80 2014-03-09T09:21:01Z 360.90 2014-03-09T09:21:02Z 361.00 2014-03-09T09:21:03Z 361.30 2014-03-09T09:21:04Z 361.50 2014-03-09T09:21:05Z 361.40 2014-03-09T09:21:06Z 361.30 2014-03-09T09:21:07Z 361.60 2014-03-09T09:21:08Z 361.80 2014-03-09T09:21:09Z 362.00 2014-03-09T09:21:10Z 361.90 2014-03-09T09:21:11Z 361.90 2014-03-09T09:21:12Z 361.20 2014-03-09T09:21:13Z 360.80 2014-03-09T09:21:14Z 361.00 2014-03-09T09:21:15Z 361.20 2014-03-09T09:21:16Z 361.30 2014-03-09T09:21:17Z 361.30 2014-03-09T09:21:18Z 361.30 2014-03-09T09:21:19Z 361.70 2014-03-09T09:21:20Z 362.00 2014-03-09T09:21:21Z 362.20 2014-03-09T09:21:22Z 362.60 2014-03-09T09:21:23Z 363.00 2014-03-09T09:21:24Z 363.30 2014-03-09T09:21:25Z 363.50 2014-03-09T09:21:26Z 363.50 2014-03-09T09:21:27Z 363.50 2014-03-09T09:21:28Z 363.50 2014-03-09T09:21:29Z 363.80 2014-03-09T09:21:30Z 364.00 2014-03-09T09:21:31Z 363.70 2014-03-09T09:21:32Z 363.50 2014-03-09T09:21:33Z 363.60 2014-03-09T09:21:34Z 363.70 2014-03-09T09:21:35Z 363.80 2014-03-09T09:21:36Z 364.00 2014-03-09T09:21:37Z 364.10 2014-03-09T09:21:38Z 363.70 2014-03-09T09:21:39Z 363.40 2014-03-09T09:21:40Z 363.10 2014-03-09T09:21:41Z 363.30 2014-03-09T09:21:42Z 363.50 2014-03-09T09:21:43Z 363.30 2014-03-09T09:21:44Z 363.20 2014-03-09T09:21:45Z 363.50 2014-03-09T09:21:46Z 363.60 2014-03-09T09:21:47Z 363.80 2014-03-09T09:21:48Z 363.90 2014-03-09T09:21:49Z 364.10 2014-03-09T09:21:50Z 364.10 2014-03-09T09:21:51Z 364.10 2014-03-09T09:21:52Z 363.50 2014-03-09T09:21:53Z 363.10 2014-03-09T09:21:54Z 362.80 2014-03-09T09:21:55Z 362.90 2014-03-09T09:21:56Z 363.00 2014-03-09T09:21:57Z 363.10 2014-03-09T09:21:58Z 363.10 2014-03-09T09:21:59Z 363.20 2014-03-09T09:22:00Z 363.30 2014-03-09T09:22:01Z 363.40 2014-03-09T09:22:02Z 363.40 2014-03-09T09:22:03Z 363.40 2014-03-09T09:22:04Z 363.40 2014-03-09T09:22:05Z 363.50 2014-03-09T09:22:06Z 363.50 2014-03-09T09:22:07Z 363.60 2014-03-09T09:22:08Z 363.80 2014-03-09T09:22:09Z 363.60 2014-03-09T09:22:10Z 363.40 2014-03-09T09:22:11Z 363.00 2014-03-09T09:22:12Z 362.60 2014-03-09T09:22:13Z 362.30 2014-03-09T09:22:14Z 362.40 2014-03-09T09:22:15Z 362.50 2014-03-09T09:22:16Z 362.30 2014-03-09T09:22:17Z 362.20 2014-03-09T09:22:18Z 362.10 2014-03-09T09:22:19Z 361.90 2014-03-09T09:22:20Z 361.70 2014-03-09T09:22:21Z 361.70 2014-03-09T09:22:22Z 361.60 2014-03-09T09:22:23Z 361.30 2014-03-09T09:22:24Z 361.10 2014-03-09T09:22:25Z 361.00 2014-03-09T09:22:26Z 360.90 2014-03-09T09:22:27Z 360.80 2014-03-09T09:22:28Z 360.60 2014-03-09T09:22:29Z 360.50 2014-03-09T09:22:30Z 360.30 2014-03-09T09:22:31Z 360.30 2014-03-09T09:22:32Z 360.20 2014-03-09T09:22:33Z 360.20 2014-03-09T09:22:34Z 360.30 2014-03-09T09:22:35Z 359.90 2014-03-09T09:22:36Z 359.50 2014-03-09T09:22:37Z 359.70 2014-03-09T09:22:38Z 359.80 2014-03-09T09:22:39Z 359.90 2014-03-09T09:22:40Z 359.60 2014-03-09T09:22:41Z 359.40 2014-03-09T09:22:42Z 359.20 2014-03-09T09:22:43Z 359.00 2014-03-09T09:22:44Z 358.90 2014-03-09T09:22:45Z 358.70 2014-03-09T09:22:46Z 358.50 2014-03-09T09:22:47Z 358.50 2014-03-09T09:22:48Z 358.50 2014-03-09T09:22:49Z 358.40 2014-03-09T09:22:50Z 358.30 2014-03-09T09:22:51Z 358.30 2014-03-09T09:22:52Z 358.70 2014-03-09T09:22:53Z 359.00 2014-03-09T09:22:54Z 358.90 2014-03-09T09:22:55Z 358.90 2014-03-09T09:22:56Z 359.10 2014-03-09T09:22:57Z 359.30 2014-03-09T09:22:58Z 359.40 2014-03-09T09:22:59Z 359.40 2014-03-09T09:23:00Z 359.40 2014-03-09T09:23:01Z 359.60 2014-03-09T09:23:02Z 359.70 2014-03-09T09:23:03Z 359.80 2014-03-09T09:23:04Z 360.00 2014-03-09T09:23:05Z 360.10 2014-03-09T09:23:06Z 359.80 2014-03-09T09:23:07Z 359.50 2014-03-09T09:23:08Z 359.20 2014-03-09T09:23:09Z 358.90 2014-03-09T09:23:10Z 358.70 2014-03-09T09:23:11Z 358.20 2014-03-09T09:23:12Z 357.70 2014-03-09T09:23:13Z 357.30 2014-03-09T09:23:14Z 357.00 2014-03-09T09:23:15Z 356.70 2014-03-09T09:23:16Z 356.50 2014-03-09T09:23:17Z 356.40 2014-03-09T09:23:18Z 356.10 2014-03-09T09:23:19Z 355.80 2014-03-09T09:23:20Z 355.90 2014-03-09T09:23:21Z 355.90 2014-03-09T09:23:22Z 355.90 2014-03-09T09:23:23Z 355.60 2014-03-09T09:23:24Z 355.40 2014-03-09T09:23:25Z 355.70 2014-03-09T09:23:26Z 355.80 2014-03-09T09:23:27Z 355.40 2014-03-09T09:23:28Z 355.00 2014-03-09T09:23:29Z 354.80 2014-03-09T09:23:30Z 354.50 2014-03-09T09:23:31Z 354.40 2014-03-09T09:23:32Z 354.10 2014-03-09T09:23:33Z 354.00 2014-03-09T09:23:34Z 354.00 2014-03-09T09:23:35Z 354.00 2014-03-09T09:23:36Z 354.00 2014-03-09T09:23:37Z 353.50 2014-03-09T09:23:38Z 353.00 2014-03-09T09:23:39Z 352.60 2014-03-09T09:23:40Z 352.30 2014-03-09T09:23:41Z 352.10 2014-03-09T09:23:42Z 351.80 2014-03-09T09:23:43Z 351.60 2014-03-09T09:23:44Z 351.00 2014-03-09T09:23:45Z 350.60 2014-03-09T09:23:46Z 350.10 2014-03-09T09:23:47Z 349.70 2014-03-09T09:23:48Z 349.50 2014-03-09T09:23:49Z 348.90 2014-03-09T09:23:50Z 348.50 2014-03-09T09:23:51Z 348.20 2014-03-09T09:23:52Z 348.00 2014-03-09T09:23:53Z 347.30 2014-03-09T09:23:54Z 346.80 2014-03-09T09:23:55Z 346.40 2014-03-09T09:23:56Z 345.60 2014-03-09T09:23:57Z 345.00 2014-03-09T09:23:58Z 344.70 2014-03-09T09:23:59Z 344.40 2014-03-09T09:24:00Z 344.20 2014-03-09T09:24:01Z 343.60 2014-03-09T09:24:02Z 343.20 2014-03-09T09:24:03Z 342.80 2014-03-09T09:24:04Z 342.50 2014-03-09T09:24:05Z 341.90 2014-03-09T09:24:06Z 341.40 2014-03-09T09:24:07Z 341.10 2014-03-09T09:24:08Z 340.80 2014-03-09T09:24:09Z 340.70 2014-03-09T09:24:10Z 339.90 2014-03-09T09:24:11Z 339.30 2014-03-09T09:24:12Z 338.80 2014-03-09T09:24:13Z 338.40 2014-03-09T09:24:14Z 338.10 2014-03-09T09:24:15Z 338.20 2014-03-09T09:24:16Z 338.30 2014-03-09T09:24:17Z 338.30 2014-03-09T09:24:18Z 338.30 2014-03-09T09:24:19Z 338.40 2014-03-09T09:24:20Z 338.50 2014-03-09T09:24:21Z 338.70 2014-03-09T09:24:22Z 339.10 2014-03-09T09:24:23Z 339.50 2014-03-09T09:24:24Z 339.60 2014-03-09T09:24:25Z 339.80 2014-03-09T09:24:26Z 339.90 2014-03-09T09:24:27Z 339.70 2014-03-09T09:24:28Z 339.60 2014-03-09T09:24:29Z 339.90 2014-03-09T09:24:30Z 340.10 2014-03-09T09:24:31Z 340.10 2014-03-09T09:24:32Z 340.20 2014-03-09T09:24:33Z 340.20 2014-03-09T09:24:34Z 340.20 2014-03-09T09:24:35Z 340.20 2014-03-09T09:24:36Z 340.50 2014-03-09T09:24:37Z 340.70 2014-03-09T09:24:38Z 340.90 2014-03-09T09:24:39Z 340.90 2014-03-09T09:24:40Z 340.90 2014-03-09T09:24:41Z 341.00 2014-03-09T09:24:42Z 341.10 2014-03-09T09:24:43Z 341.80 2014-03-09T09:24:44Z 342.40 2014-03-09T09:24:45Z 342.80 2014-03-09T09:24:46Z 343.00 2014-03-09T09:24:47Z 343.10 2014-03-09T09:24:48Z 343.40 2014-03-09T09:24:49Z 343.70 2014-03-09T09:24:50Z 343.80 2014-03-09T09:24:51Z 344.00 2014-03-09T09:24:52Z 344.10 2014-03-09T09:24:53Z 344.30 2014-03-09T09:24:54Z 344.50 2014-03-09T09:24:55Z 344.60 2014-03-09T09:24:56Z 344.70 2014-03-09T09:24:57Z 344.80 2014-03-09T09:24:58Z 345.00 2014-03-09T09:24:59Z 345.10 2014-03-09T09:25:00Z 345.30 2014-03-09T09:25:01Z 345.40 2014-03-09T09:25:02Z 345.60 2014-03-09T09:25:03Z 345.70 2014-03-09T09:25:04Z 345.80 2014-03-09T09:25:05Z 346.10 2014-03-09T09:25:06Z 346.30 2014-03-09T09:25:07Z 346.60 2014-03-09T09:25:08Z 346.80 2014-03-09T09:25:09Z 346.70 2014-03-09T09:25:10Z 346.60 2014-03-09T09:25:11Z 346.50 2014-03-09T09:25:12Z 346.90 2014-03-09T09:25:13Z 347.20 2014-03-09T09:25:14Z 347.30 2014-03-09T09:25:15Z 347.40 2014-03-09T09:25:16Z 347.40 2014-03-09T09:25:17Z 347.90 2014-03-09T09:25:18Z 348.20 2014-03-09T09:25:19Z 348.50 2014-03-09T09:25:20Z 348.70 2014-03-09T09:25:21Z 348.80 2014-03-09T09:25:22Z 348.90 2014-03-09T09:25:23Z 349.00 2014-03-09T09:25:24Z 349.10 2014-03-09T09:25:25Z 349.30 2014-03-09T09:25:26Z 349.70 2014-03-09T09:25:27Z 349.90 2014-03-09T09:25:28Z 350.30 2014-03-09T09:25:29Z 350.50 2014-03-09T09:25:30Z 350.70 2014-03-09T09:25:31Z 350.80 2014-03-09T09:25:32Z 350.80 2014-03-09T09:25:33Z 350.70 2014-03-09T09:25:34Z 350.70 2014-03-09T09:25:35Z 350.60 2014-03-09T09:25:36Z 351.00 2014-03-09T09:25:37Z 351.30 2014-03-09T09:25:38Z 351.40 2014-03-09T09:25:39Z 351.50 2014-03-09T09:25:40Z 351.90 2014-03-09T09:25:41Z 352.20 2014-03-09T09:25:42Z 352.40 2014-03-09T09:25:43Z 352.50 2014-03-09T09:25:44Z 352.60 2014-03-09T09:25:45Z 353.00 2014-03-09T09:25:46Z 353.30 2014-03-09T09:25:47Z 353.00 2014-03-09T09:25:48Z 352.80 2014-03-09T09:25:49Z 352.60 2014-03-09T09:25:50Z 352.60 2014-03-09T09:25:51Z 352.60 2014-03-09T09:25:52Z 352.50 2014-03-09T09:25:53Z 352.50 2014-03-09T09:25:54Z 352.50 2014-03-09T09:25:55Z 353.00 2014-03-09T09:25:56Z 353.40 2014-03-09T09:25:57Z 353.80 2014-03-09T09:25:58Z 354.10 2014-03-09T09:25:59Z 354.10 2014-03-09T09:26:00Z 354.20 2014-03-09T09:26:01Z 354.20 2014-03-09T09:26:02Z 354.60 2014-03-09T09:26:03Z 355.00 2014-03-09T09:26:04Z 354.80 2014-03-09T09:26:05Z 354.70 2014-03-09T09:26:06Z 354.90 2014-03-09T09:26:07Z 355.00 2014-03-09T09:26:08Z 355.10 2014-03-09T09:26:09Z 355.30 2014-03-09T09:26:10Z 355.50 2014-03-09T09:26:11Z 355.80 2014-03-09T09:26:12Z 356.10 2014-03-09T09:26:13Z 356.20 2014-03-09T09:26:14Z 356.60 2014-03-09T09:26:15Z 356.90 2014-03-09T09:26:16Z 356.80 2014-03-09T09:26:17Z 356.80 2014-03-09T09:26:18Z 357.10 2014-03-09T09:26:19Z 357.40 2014-03-09T09:26:20Z 357.60 2014-03-09T09:26:21Z 357.70 2014-03-09T09:26:22Z 357.80 2014-03-09T09:26:23Z 357.90 2014-03-09T09:26:24Z 357.90 2014-03-09T09:26:25Z 358.00 2014-03-09T09:26:26Z 358.10 2014-03-09T09:26:27Z 358.20 2014-03-09T09:26:28Z 358.10 2014-03-09T09:26:29Z 358.00 2014-03-09T09:26:30Z 358.20 2014-03-09T09:26:31Z 358.30 2014-03-09T09:26:32Z 358.40 2014-03-09T09:26:33Z 358.40 2014-03-09T09:26:34Z 358.50 2014-03-09T09:26:35Z 358.70 2014-03-09T09:26:36Z 358.90 2014-03-09T09:26:37Z 359.50 2014-03-09T09:26:38Z 359.90 2014-03-09T09:26:39Z 360.30 2014-03-09T09:26:40Z 360.20 2014-03-09T09:26:41Z 360.10 2014-03-09T09:26:42Z 360.30 2014-03-09T09:26:43Z 360.50 2014-03-09T09:26:44Z 360.90 2014-03-09T09:26:45Z 361.20 2014-03-09T09:26:46Z 361.40 2014-03-09T09:26:47Z 361.80 2014-03-09T09:26:48Z 362.00 2014-03-09T09:26:49Z 362.20 2014-03-09T09:26:50Z 362.30 2014-03-09T09:26:51Z 362.40 2014-03-09T09:26:52Z 362.50 2014-03-09T09:26:53Z 362.50 2014-03-09T09:26:54Z 362.70 2014-03-09T09:26:55Z 362.90 2014-03-09T09:26:56Z 362.90 2014-03-09T09:26:57Z 362.90 2014-03-09T09:26:58Z 362.90 2014-03-09T09:26:59Z 363.10 2014-03-09T09:27:00Z 363.20 2014-03-09T09:27:01Z 363.60 2014-03-09T09:27:02Z 363.90 2014-03-09T09:27:03Z 364.30 2014-03-09T09:27:04Z 364.50 2014-03-09T09:27:05Z 364.70 2014-03-09T09:27:06Z 364.70 2014-03-09T09:27:07Z 364.70 2014-03-09T09:27:08Z 365.20 2014-03-09T09:27:09Z 365.60 2014-03-09T09:27:10Z 365.70 2014-03-09T09:27:11Z 365.80 2014-03-09T09:27:12Z 365.90 2014-03-09T09:27:13Z 365.90 2014-03-09T09:27:14Z 365.80 2014-03-09T09:27:15Z 366.20 2014-03-09T09:27:16Z 366.50 2014-03-09T09:27:17Z 366.70 2014-03-09T09:27:18Z 366.90 2014-03-09T09:27:19Z 367.00 2014-03-09T09:27:20Z 366.80 2014-03-09T09:27:21Z 366.60 2014-03-09T09:27:22Z 366.60 2014-03-09T09:27:23Z 366.60 2014-03-09T09:27:24Z 366.60 2014-03-09T09:27:25Z 366.80 2014-03-09T09:27:26Z 367.00 2014-03-09T09:27:27Z 366.90 2014-03-09T09:27:28Z 366.90 2014-03-09T09:27:29Z 367.10 2014-03-09T09:27:30Z 367.30 2014-03-09T09:27:31Z 367.40 2014-03-09T09:27:32Z 367.50 2014-03-09T09:27:33Z 367.50 2014-03-09T09:27:34Z 367.40 2014-03-09T09:27:35Z 367.40 2014-03-09T09:27:36Z 367.40 2014-03-09T09:27:37Z 367.80 2014-03-09T09:27:38Z 368.10 2014-03-09T09:27:39Z 368.50 2014-03-09T09:27:40Z 368.80 2014-03-09T09:27:41Z 368.50 2014-03-09T09:27:42Z 368.30 2014-03-09T09:27:43Z 368.20 2014-03-09T09:27:44Z 368.40 2014-03-09T09:27:45Z 368.60 2014-03-09T09:27:46Z 368.80 2014-03-09T09:27:47Z 368.90 2014-03-09T09:27:48Z 368.90 2014-03-09T09:27:49Z 369.00 2014-03-09T09:27:50Z 369.30 2014-03-09T09:27:51Z 369.60 2014-03-09T09:27:52Z 369.70 2014-03-09T09:27:53Z 369.70 2014-03-09T09:27:54Z 369.60 2014-03-09T09:27:55Z 369.60 2014-03-09T09:27:56Z 369.80 2014-03-09T09:27:57Z 370.00 2014-03-09T09:27:58Z 369.80 2014-03-09T09:27:59Z 369.70 2014-03-09T09:28:00Z 369.60 2014-03-09T09:28:01Z 369.50 2014-03-09T09:28:02Z 369.50 2014-03-09T09:28:03Z 369.90 2014-03-09T09:28:04Z 370.20 2014-03-09T09:28:05Z 369.90 2014-03-09T09:28:06Z 369.60 2014-03-09T09:28:07Z 369.60 2014-03-09T09:28:08Z 369.60 2014-03-09T09:28:09Z 369.60 2014-03-09T09:28:10Z 369.20 2014-03-09T09:28:11Z 368.90 2014-03-09T09:28:12Z 368.50 2014-03-09T09:28:13Z 368.20 2014-03-09T09:28:14Z 367.90 2014-03-09T09:28:15Z 367.90 2014-03-09T09:28:16Z 367.80 2014-03-09T09:28:17Z 367.80 2014-03-09T09:28:18Z 367.90 2014-03-09T09:28:19Z 368.10 2014-03-09T09:28:20Z 368.20 2014-03-09T09:28:21Z 368.40 2014-03-09T09:28:22Z 367.90 2014-03-09T09:28:23Z 367.60 2014-03-09T09:28:24Z 367.50 2014-03-09T09:28:25Z 367.30 2014-03-09T09:28:26Z 367.10 2014-03-09T09:28:27Z 366.80 2014-03-09T09:28:28Z 366.70 2014-03-09T09:28:29Z 366.30 2014-03-09T09:28:30Z 366.00 2014-03-09T09:28:31Z 365.50 2014-03-09T09:28:32Z 365.10 2014-03-09T09:28:33Z 364.90 2014-03-09T09:28:34Z 364.60 2014-03-09T09:28:35Z 364.40 2014-03-09T09:28:36Z 364.00 2014-03-09T09:28:37Z 363.70 2014-03-09T09:28:38Z 363.40 2014-03-09T09:28:39Z 363.20 2014-03-09T09:28:40Z 363.00 2014-03-09T09:28:41Z 362.60 2014-03-09T09:28:42Z 362.20 2014-03-09T09:28:43Z 362.30 2014-03-09T09:28:44Z 362.30 2014-03-09T09:28:45Z 362.20 2014-03-09T09:28:46Z 362.10 2014-03-09T09:28:47Z 362.10 2014-03-09T09:28:48Z 361.90 2014-03-09T09:28:49Z 361.80 2014-03-09T09:28:50Z 361.50 2014-03-09T09:28:51Z 361.20 2014-03-09T09:28:52Z 361.00 2014-03-09T09:28:53Z 360.60 2014-03-09T09:28:54Z 360.40 2014-03-09T09:28:55Z 359.80 2014-03-09T09:28:56Z 359.40 2014-03-09T09:28:57Z 359.00 2014-03-09T09:28:58Z 358.80 2014-03-09T09:28:59Z 358.60 2014-03-09T09:29:00Z 357.90 2014-03-09T09:29:01Z 357.30 2014-03-09T09:29:02Z 356.80 2014-03-09T09:29:03Z 356.50 2014-03-09T09:29:04Z 356.00 2014-03-09T09:29:05Z 355.70 2014-03-09T09:29:06Z 355.40 2014-03-09T09:29:07Z 354.90 2014-03-09T09:29:08Z 354.50 2014-03-09T09:29:09Z 354.00 2014-03-09T09:29:10Z 353.70 2014-03-09T09:29:11Z 353.40 2014-03-09T09:29:12Z 353.00 2014-03-09T09:29:13Z 352.70 2014-03-09T09:29:14Z 352.10 2014-03-09T09:29:15Z 351.60 2014-03-09T09:29:16Z 351.00 2014-03-09T09:29:17Z 350.50 2014-03-09T09:29:18Z 350.20 2014-03-09T09:29:19Z 350.00 2014-03-09T09:29:20Z 349.90 2014-03-09T09:29:21Z 349.90 2014-03-09T09:29:22Z 349.90 2014-03-09T09:29:23Z 349.80 2014-03-09T09:29:24Z 349.70 2014-03-09T09:29:25Z 349.60 2014-03-09T09:29:26Z 349.50 2014-03-09T09:29:27Z 349.40 2014-03-09T09:29:28Z 349.40 2014-03-09T09:29:29Z 349.50 2014-03-09T09:29:30Z 349.70 2014-03-09T09:29:31Z 349.80 2014-03-09T09:29:32Z 349.90 2014-03-09T09:29:33Z 349.80 2014-03-09T09:29:34Z 349.70 2014-03-09T09:29:35Z 349.60 2014-03-09T09:29:36Z 349.50 2014-03-09T09:29:37Z 349.50 2014-03-09T09:29:38Z 349.10 2014-03-09T09:29:39Z 348.80 2014-03-09T09:29:40Z 348.80 2014-03-09T09:29:41Z 348.80 2014-03-09T09:29:42Z 348.40 2014-03-09T09:29:43Z 348.00 2014-03-09T09:29:44Z 347.80 2014-03-09T09:29:45Z 347.80 2014-03-09T09:29:46Z 347.80 2014-03-09T09:29:47Z 347.70 2014-03-09T09:29:48Z 347.60 2014-03-09T09:29:49Z 347.70 2014-03-09T09:29:50Z 347.80 2014-03-09T09:29:51Z 347.90 2014-03-09T09:29:52Z 348.00 2014-03-09T09:29:53Z 348.00 2014-03-09T09:29:54Z 348.10 2014-03-09T09:29:55Z 348.20 2014-03-09T09:29:56Z 348.30 2014-03-09T09:29:57Z 348.50 2014-03-09T09:29:58Z 348.60 2014-03-09T09:29:59Z 348.60 2014-03-09T09:30:00Z 348.60 2014-03-09T09:30:01Z 348.80 2014-03-09T09:30:02Z 349.00 2014-03-09T09:30:03Z 349.10 2014-03-09T09:30:04Z 349.10 2014-03-09T09:30:05Z 349.20 2014-03-09T09:30:06Z 349.50 2014-03-09T09:30:07Z 349.80 2014-03-09T09:30:08Z 350.00 2014-03-09T09:30:09Z 349.80 2014-03-09T09:30:10Z 349.60 2014-03-09T09:30:11Z 349.60 2014-03-09T09:30:12Z 349.50 2014-03-09T09:30:13Z 349.60 2014-03-09T09:30:14Z 349.60 2014-03-09T09:30:15Z 349.60 2014-03-09T09:30:16Z 349.60 2014-03-09T09:30:17Z 349.70 2014-03-09T09:30:18Z 349.90 2014-03-09T09:30:19Z 350.10 2014-03-09T09:30:20Z 350.30 2014-03-09T09:30:21Z 350.50 2014-03-09T09:30:22Z 350.70 2014-03-09T09:30:23Z 350.60 2014-03-09T09:30:24Z 350.60 2014-03-09T09:30:25Z 350.90 2014-03-09T09:30:26Z 351.10 2014-03-09T09:30:27Z 351.50 2014-03-09T09:30:28Z 351.80 2014-03-09T09:30:29Z 352.10 2014-03-09T09:30:30Z 352.10 2014-03-09T09:30:31Z 352.20 2014-03-09T09:30:32Z 352.00 2014-03-09T09:30:33Z 351.80 2014-03-09T09:30:34Z 351.70 2014-03-09T09:30:35Z 351.90 2014-03-09T09:30:36Z 352.00 2014-03-09T09:30:37Z 352.10 2014-03-09T09:30:38Z 352.20 2014-03-09T09:30:39Z 352.30 2014-03-09T09:30:40Z 352.40 2014-03-09T09:30:41Z 352.40 2014-03-09T09:30:42Z 352.80 2014-03-09T09:30:43Z 353.00 2014-03-09T09:30:44Z 353.40 2014-03-09T09:30:45Z 353.70 2014-03-09T09:30:46Z 354.00 2014-03-09T09:30:47Z 353.90 2014-03-09T09:30:48Z 353.90 2014-03-09T09:30:49Z 353.50 2014-03-09T09:30:50Z 353.20 2014-03-09T09:30:51Z 353.00 2014-03-09T09:30:52Z 352.90 2014-03-09T09:30:53Z 352.80 2014-03-09T09:30:54Z 352.50 2014-03-09T09:30:55Z 352.30 2014-03-09T09:30:56Z 352.70 2014-03-09T09:30:57Z 352.90 2014-03-09T09:30:58Z 352.80 2014-03-09T09:30:59Z 352.70 2014-03-09T09:31:00Z 352.60 2014-03-09T09:31:01Z 352.50 2014-03-09T09:31:02Z 352.40 2014-03-09T09:31:03Z 352.40 2014-03-09T09:31:04Z 352.40 2014-03-09T09:31:05Z 352.20 2014-03-09T09:31:06Z 352.00 2014-03-09T09:31:07Z 351.90 2014-03-09T09:31:08Z 351.90 2014-03-09T09:31:09Z 351.80 2014-03-09T09:31:10Z 351.90 2014-03-09T09:31:11Z 352.00 2014-03-09T09:31:12Z 352.00 2014-03-09T09:31:13Z 351.70 2014-03-09T09:31:14Z 351.50 2014-03-09T09:31:15Z 351.40 2014-03-09T09:31:16Z 351.40 2014-03-09T09:31:17Z 351.60 2014-03-09T09:31:18Z 351.70 2014-03-09T09:31:19Z 351.80 2014-03-09T09:31:20Z 351.70 2014-03-09T09:31:21Z 351.60 2014-03-09T09:31:22Z 351.10 2014-03-09T09:31:23Z 350.80 2014-03-09T09:31:24Z 350.50 2014-03-09T09:31:25Z 350.30 2014-03-09T09:31:26Z 350.20 2014-03-09T09:31:27Z 350.00 2014-03-09T09:31:28Z 349.90 2014-03-09T09:31:29Z 349.50 2014-03-09T09:31:30Z 349.20 2014-03-09T09:31:31Z 349.00 2014-03-09T09:31:32Z 349.20 2014-03-09T09:31:33Z 349.30 2014-03-09T09:31:34Z 349.30 2014-03-09T09:31:35Z 349.40 2014-03-09T09:31:36Z 349.00 2014-03-09T09:31:37Z 348.70 2014-03-09T09:31:38Z 348.50 2014-03-09T09:31:39Z 348.80 2014-03-09T09:31:40Z 348.90 2014-03-09T09:31:41Z 348.90 2014-03-09T09:31:42Z 348.90 2014-03-09T09:31:43Z 348.90 2014-03-09T09:31:44Z 349.30 2014-03-09T09:31:45Z 349.60 2014-03-09T09:31:46Z 349.30 2014-03-09T09:31:47Z 349.20 2014-03-09T09:31:48Z 349.20 2014-03-09T09:31:49Z 349.20 2014-03-09T09:31:50Z 349.20 2014-03-09T09:31:51Z 349.20 2014-03-09T09:31:52Z 349.30 2014-03-09T09:31:53Z 349.60 2014-03-09T09:31:54Z 349.80 2014-03-09T09:31:55Z 349.70 2014-03-09T09:31:56Z 349.70 2014-03-09T09:31:57Z 349.70 2014-03-09T09:31:58Z 349.60 2014-03-09T09:31:59Z 349.50 2014-03-09T09:32:00Z 349.80 2014-03-09T09:32:01Z 350.00 2014-03-09T09:32:02Z 349.70 2014-03-09T09:32:03Z 349.50 2014-03-09T09:32:04Z 349.30 2014-03-09T09:32:05Z 349.60 2014-03-09T09:32:06Z 349.80 2014-03-09T09:32:07Z 349.20 2014-03-09T09:32:08Z 348.80 2014-03-09T09:32:09Z 349.10 2014-03-09T09:32:10Z 349.40 2014-03-09T09:32:11Z 349.50 2014-03-09T09:32:12Z 349.60 2014-03-09T09:32:13Z 349.70 2014-03-09T09:32:14Z 349.70 2014-03-09T09:32:15Z 349.70 2014-03-09T09:32:16Z 349.80 2014-03-09T09:32:17Z 349.70 2014-03-09T09:32:18Z 349.60 2014-03-09T09:32:19Z 349.90 2014-03-09T09:32:20Z 350.10 2014-03-09T09:32:21Z 350.50 2014-03-09T09:32:22Z 350.80 2014-03-09T09:32:23Z 351.00 2014-03-09T09:32:24Z 351.00 2014-03-09T09:32:25Z 351.00 2014-03-09T09:32:26Z 350.80 2014-03-09T09:32:27Z 350.70 2014-03-09T09:32:28Z 350.70 2014-03-09T09:32:29Z 350.70 2014-03-09T09:32:30Z 350.80 2014-03-09T09:32:31Z 350.80 2014-03-09T09:32:32Z 350.80 2014-03-09T09:32:33Z 350.80 2014-03-09T09:32:34Z 350.80 2014-03-09T09:32:35Z 350.80 2014-03-09T09:32:36Z 350.50 2014-03-09T09:32:37Z 350.40 2014-03-09T09:32:38Z 350.10 2014-03-09T09:32:39Z 350.00 2014-03-09T09:32:40Z 349.70 2014-03-09T09:32:41Z 349.50 2014-03-09T09:32:42Z 349.30 2014-03-09T09:32:43Z 349.50 2014-03-09T09:32:44Z 349.50 2014-03-09T09:32:45Z 349.40 2014-03-09T09:32:46Z 349.30 2014-03-09T09:32:47Z 349.30 2014-03-09T09:32:48Z 349.20 2014-03-09T09:32:49Z 349.20 2014-03-09T09:32:50Z 349.00 2014-03-09T09:32:51Z 348.90 2014-03-09T09:32:52Z 348.70 2014-03-09T09:32:53Z 348.60 2014-03-09T09:32:54Z 348.50 2014-03-09T09:32:55Z 348.20 2014-03-09T09:32:56Z 347.90 2014-03-09T09:32:57Z 347.60 2014-03-09T09:32:58Z 347.40 2014-03-09T09:32:59Z 347.30 2014-03-09T09:33:00Z 347.30 2014-03-09T09:33:01Z 347.30 2014-03-09T09:33:02Z 347.10 2014-03-09T09:33:03Z 346.90 2014-03-09T09:33:04Z 346.90 2014-03-09T09:33:05Z 346.90 2014-03-09T09:33:06Z 346.80 2014-03-09T09:33:07Z 346.70 2014-03-09T09:33:08Z 346.60 2014-03-09T09:33:09Z 346.40 2014-03-09T09:33:10Z 346.20 2014-03-09T09:33:11Z 346.40 2014-03-09T09:33:12Z 346.60 2014-03-09T09:33:13Z 346.70 2014-03-09T09:33:14Z 346.20 2014-03-09T09:33:15Z 345.80 2014-03-09T09:33:16Z 345.90 2014-03-09T09:33:17Z 346.00 2014-03-09T09:33:18Z 345.70 2014-03-09T09:33:19Z 345.50 2014-03-09T09:33:20Z 345.30 2014-03-09T09:33:21Z 345.50 2014-03-09T09:33:22Z 345.70 2014-03-09T09:33:23Z 345.80 2014-03-09T09:33:24Z 345.80 2014-03-09T09:33:25Z 345.80 2014-03-09T09:33:26Z 345.80 2014-03-09T09:33:27Z 345.70 2014-03-09T09:33:28Z 345.60 2014-03-09T09:33:29Z 345.60 2014-03-09T09:33:30Z 346.20 2014-03-09T09:33:31Z 346.70 2014-03-09T09:33:32Z 347.00 2014-03-09T09:33:33Z 346.90 2014-03-09T09:33:34Z 346.70 2014-03-09T09:33:35Z 347.20 2014-03-09T09:33:36Z 347.60 2014-03-09T09:33:37Z 347.40 2014-03-09T09:33:38Z 347.30 2014-03-09T09:33:39Z 347.20 2014-03-09T09:33:40Z 347.40 2014-03-09T09:33:41Z 347.50 2014-03-09T09:33:42Z 347.40 2014-03-09T09:33:43Z 347.30 2014-03-09T09:33:44Z 347.40 2014-03-09T09:33:45Z 347.50 2014-03-09T09:33:46Z 347.60 2014-03-09T09:33:47Z 347.80 2014-03-09T09:33:48Z 348.00 2014-03-09T09:33:49Z 348.20 2014-03-09T09:33:50Z 348.30 2014-03-09T09:33:51Z 348.40 2014-03-09T09:33:52Z 348.40 2014-03-09T09:33:53Z 348.50 2014-03-09T09:33:54Z 349.00 2014-03-09T09:33:55Z 349.40 2014-03-09T09:33:56Z 349.70 2014-03-09T09:33:57Z 349.90 2014-03-09T09:33:58Z 350.10 2014-03-09T09:33:59Z 349.80 2014-03-09T09:34:00Z 349.60 2014-03-09T09:34:01Z 349.70 2014-03-09T09:34:02Z 349.70 2014-03-09T09:34:03Z 350.00 2014-03-09T09:34:04Z 350.20 2014-03-09T09:34:05Z 350.40 2014-03-09T09:34:06Z 350.20 2014-03-09T09:34:07Z 350.00 2014-03-09T09:34:08Z 350.10 2014-03-09T09:34:09Z 350.20 2014-03-09T09:34:10Z 350.30 2014-03-09T09:34:11Z 350.10 2014-03-09T09:34:12Z 350.00 2014-03-09T09:34:13Z 350.20 2014-03-09T09:34:14Z 350.40 2014-03-09T09:34:15Z 350.70 2014-03-09T09:34:16Z 351.00 2014-03-09T09:34:17Z 351.10 2014-03-09T09:34:18Z 351.20 2014-03-09T09:34:19Z 351.30 2014-03-09T09:34:20Z 351.30 2014-03-09T09:34:21Z 351.30 2014-03-09T09:34:22Z 351.30 2014-03-09T09:34:23Z 351.70 2014-03-09T09:34:24Z 351.90 2014-03-09T09:34:25Z 352.00 2014-03-09T09:34:26Z 352.10 2014-03-09T09:34:27Z 352.60 2014-03-09T09:34:28Z 352.90 2014-03-09T09:34:29Z 353.20 2014-03-09T09:34:30Z 353.40 2014-03-09T09:34:31Z 353.60 2014-03-09T09:34:32Z 353.90 2014-03-09T09:34:33Z 354.10 2014-03-09T09:34:34Z 354.40 2014-03-09T09:34:35Z 354.60 2014-03-09T09:34:36Z 354.80 2014-03-09T09:34:37Z 355.20 2014-03-09T09:34:38Z 355.50 2014-03-09T09:34:39Z 355.80 2014-03-09T09:34:40Z 355.90 2014-03-09T09:34:41Z 356.50 2014-03-09T09:34:42Z 357.00 2014-03-09T09:34:43Z 357.30 2014-03-09T09:34:44Z 357.90 2014-03-09T09:34:45Z 358.30 2014-03-09T09:34:46Z 358.00 2014-03-09T09:34:47Z 357.80 2014-03-09T09:34:48Z 357.60 2014-03-09T09:34:49Z 358.20 2014-03-09T09:34:50Z 358.60 2014-03-09T09:34:51Z 358.90 2014-03-09T09:34:52Z 359.10 2014-03-09T09:34:53Z 359.40 2014-03-09T09:34:54Z 359.60 2014-03-09T09:34:55Z 359.80 2014-03-09T09:34:56Z 359.80 2014-03-09T09:34:57Z 359.80 2014-03-09T09:34:58Z 360.20 2014-03-09T09:34:59Z 360.50 2014-03-09T09:35:00Z 361.10 2014-03-09T09:35:01Z 361.50 2014-03-09T09:35:02Z 361.80 2014-03-09T09:35:03Z 362.10 2014-03-09T09:35:04Z 362.20 2014-03-09T09:35:05Z 362.40 2014-03-09T09:35:06Z 362.60 2014-03-09T09:35:07Z 362.70 2014-03-09T09:35:08Z 363.10 2014-03-09T09:35:09Z 363.40 2014-03-09T09:35:10Z 363.70 2014-03-09T09:35:11Z 364.00 2014-03-09T09:35:12Z 364.70 2014-03-09T09:35:13Z 365.20 2014-03-09T09:35:14Z 365.60 2014-03-09T09:35:15Z 365.90 2014-03-09T09:35:16Z 366.20 2014-03-09T09:35:17Z 366.40 2014-03-09T09:35:18Z 366.60 2014-03-09T09:35:19Z 366.80 2014-03-09T09:35:20Z 366.80 2014-03-09T09:35:21Z 366.90 2014-03-09T09:35:22Z 367.10 2014-03-09T09:35:23Z 367.30 2014-03-09T09:35:24Z 367.60 2014-03-09T09:35:25Z 367.80 2014-03-09T09:35:26Z 368.00 2014-03-09T09:35:27Z 368.40 2014-03-09T09:35:28Z 368.70 2014-03-09T09:35:29Z 368.70 2014-03-09T09:35:30Z 368.70 2014-03-09T09:35:31Z 369.30 2014-03-09T09:35:32Z 369.80 2014-03-09T09:35:33Z 370.10 2014-03-09T09:35:34Z 370.60 2014-03-09T09:35:35Z 371.00 2014-03-09T09:35:36Z 371.10 2014-03-09T09:35:37Z 371.20 2014-03-09T09:35:38Z 371.50 2014-03-09T09:35:39Z 371.70 2014-03-09T09:35:40Z 371.90 2014-03-09T09:35:41Z 372.30 2014-03-09T09:35:42Z 372.50 2014-03-09T09:35:43Z 373.50 2014-03-09T09:35:44Z 374.30 2014-03-09T09:35:45Z 374.90 2014-03-09T09:35:46Z 375.10 2014-03-09T09:35:47Z 375.30 2014-03-09T09:35:48Z 375.30 2014-03-09T09:35:49Z 375.20 2014-03-09T09:35:50Z 375.20 2014-03-09T09:35:51Z 375.10 2014-03-09T09:35:52Z 375.10 2014-03-09T09:35:53Z 375.10 2014-03-09T09:35:54Z 375.10 2014-03-09T09:35:55Z 375.50 2014-03-09T09:35:56Z 375.80 2014-03-09T09:35:57Z 376.10 2014-03-09T09:35:58Z 376.20 2014-03-09T09:35:59Z 376.40 2014-03-09T09:36:00Z 376.60 2014-03-09T09:36:01Z 376.80 2014-03-09T09:36:02Z 377.00 2014-03-09T09:36:03Z 377.10 2014-03-09T09:36:04Z 377.20 2014-03-09T09:36:05Z 377.60 2014-03-09T09:36:06Z 377.90 2014-03-09T09:36:07Z 378.20 2014-03-09T09:36:08Z 378.40 2014-03-09T09:36:09Z 378.50 2014-03-09T09:36:10Z 378.50 2014-03-09T09:36:11Z 378.60 2014-03-09T09:36:12Z 378.60 2014-03-09T09:36:13Z 378.60 2014-03-09T09:36:14Z 379.10 2014-03-09T09:36:15Z 379.40 2014-03-09T09:36:16Z 379.60 2014-03-09T09:36:17Z 379.80 2014-03-09T09:36:18Z 379.90 2014-03-09T09:36:19Z 380.30 2014-03-09T09:36:20Z 380.60 2014-03-09T09:36:21Z 381.00 2014-03-09T09:36:22Z 381.30 2014-03-09T09:36:23Z 381.20 2014-03-09T09:36:24Z 381.10 2014-03-09T09:36:25Z 381.10 2014-03-09T09:36:26Z 380.90 2014-03-09T09:36:27Z 380.70 2014-03-09T09:36:28Z 380.70 2014-03-09T09:36:29Z 380.70 2014-03-09T09:36:30Z 380.60 2014-03-09T09:36:31Z 381.40 2014-03-09T09:36:32Z 382.00 2014-03-09T09:36:33Z 382.40 2014-03-09T09:36:34Z 382.60 2014-03-09T09:36:35Z 382.90 2014-03-09T09:36:36Z 383.10 2014-03-09T09:36:37Z 383.20 2014-03-09T09:36:38Z 383.50 2014-03-09T09:36:39Z 383.70 2014-03-09T09:36:40Z 383.90 2014-03-09T09:36:41Z 384.00 2014-03-09T09:36:42Z 384.00 2014-03-09T09:36:43Z 384.20 2014-03-09T09:36:44Z 384.30 2014-03-09T09:36:45Z 384.80 2014-03-09T09:36:46Z 385.30 2014-03-09T09:36:47Z 385.50 2014-03-09T09:36:48Z 385.60 2014-03-09T09:36:49Z 385.70 2014-03-09T09:36:50Z 386.10 2014-03-09T09:36:51Z 386.40 2014-03-09T09:36:52Z 386.60 2014-03-09T09:36:53Z 386.70 2014-03-09T09:36:54Z 387.00 2014-03-09T09:36:55Z 387.10 2014-03-09T09:36:56Z 387.20 2014-03-09T09:36:57Z 387.50 2014-03-09T09:36:58Z 387.70 2014-03-09T09:36:59Z 388.00 2014-03-09T09:37:00Z 388.30 2014-03-09T09:37:01Z 388.40 2014-03-09T09:37:02Z 388.50 2014-03-09T09:37:03Z 388.50 2014-03-09T09:37:04Z 388.70 2014-03-09T09:37:05Z 388.80 2014-03-09T09:37:06Z 389.60 2014-03-09T09:37:07Z 390.20 2014-03-09T09:37:08Z 390.60 2014-03-09T09:37:09Z 390.60 2014-03-09T09:37:10Z 390.70 2014-03-09T09:37:11Z 390.80 2014-03-09T09:37:12Z 390.90 2014-03-09T09:37:13Z 391.30 2014-03-09T09:37:14Z 391.70 2014-03-09T09:37:15Z 392.00 2014-03-09T09:37:16Z 392.20 2014-03-09T09:37:17Z 392.40 2014-03-09T09:37:18Z 392.30 2014-03-09T09:37:19Z 392.20 2014-03-09T09:37:20Z 392.30 2014-03-09T09:37:21Z 392.30 2014-03-09T09:37:22Z 392.40 2014-03-09T09:37:23Z 392.80 2014-03-09T09:37:24Z 393.10 2014-03-09T09:37:25Z 393.30 2014-03-09T09:37:26Z 393.50 2014-03-09T09:37:27Z 393.60 2014-03-09T09:37:28Z 393.80 2014-03-09T09:37:29Z 394.00 2014-03-09T09:37:30Z 394.10 2014-03-09T09:37:31Z 394.30 2014-03-09T09:37:32Z 394.20 2014-03-09T09:37:33Z 394.20 2014-03-09T09:37:34Z 394.10 2014-03-09T09:37:35Z 394.40 2014-03-09T09:37:36Z 394.70 2014-03-09T09:37:37Z 394.50 2014-03-09T09:37:38Z 394.40 2014-03-09T09:37:39Z 394.60 2014-03-09T09:37:40Z 394.70 2014-03-09T09:37:41Z 394.80 2014-03-09T09:37:42Z 394.90 2014-03-09T09:37:43Z 394.90 2014-03-09T09:37:44Z 395.00 2014-03-09T09:37:45Z 395.00 2014-03-09T09:37:46Z 395.10 2014-03-09T09:37:47Z 394.90 2014-03-09T09:37:48Z 394.80 2014-03-09T09:37:49Z 394.80 2014-03-09T09:37:50Z 394.70 2014-03-09T09:37:51Z 394.00 2014-03-09T09:37:52Z 393.50 2014-03-09T09:37:53Z 393.10 2014-03-09T09:37:54Z 393.00 2014-03-09T09:37:55Z 392.80 2014-03-09T09:37:56Z 392.60 2014-03-09T09:37:57Z 392.50 2014-03-09T09:37:58Z 392.30 2014-03-09T09:37:59Z 392.00 2014-03-09T09:38:00Z 391.70 2014-03-09T09:38:01Z 391.20 2014-03-09T09:38:02Z 390.90 2014-03-09T09:38:03Z 390.10 2014-03-09T09:38:04Z 389.50 2014-03-09T09:38:05Z 389.00 2014-03-09T09:38:06Z 388.20 2014-03-09T09:38:07Z 387.70 2014-03-09T09:38:08Z 386.70 2014-03-09T09:38:09Z 385.90 2014-03-09T09:38:10Z 385.00 2014-03-09T09:38:11Z 384.40 2014-03-09T09:38:12Z 383.80 2014-03-09T09:38:13Z 383.50 2014-03-09T09:38:14Z 383.20 2014-03-09T09:38:15Z 382.70 2014-03-09T09:38:16Z 382.30 2014-03-09T09:38:17Z 382.30 2014-03-09T09:38:18Z 382.30 2014-03-09T09:38:19Z 382.30 2014-03-09T09:38:20Z 381.90 2014-03-09T09:38:21Z 381.60 2014-03-09T09:38:22Z 381.80 2014-03-09T09:38:23Z 382.00 2014-03-09T09:38:24Z 382.10 2014-03-09T09:38:25Z 382.20 2014-03-09T09:38:26Z 382.20 2014-03-09T09:38:27Z 382.30 2014-03-09T09:38:28Z 382.40 2014-03-09T09:38:29Z 382.60 2014-03-09T09:38:30Z 382.80 2014-03-09T09:38:31Z 383.00 2014-03-09T09:38:32Z 382.70 2014-03-09T09:38:33Z 382.50 2014-03-09T09:38:34Z 382.20 2014-03-09T09:38:35Z 382.10 2014-03-09T09:38:36Z 382.30 2014-03-09T09:38:37Z 382.40 2014-03-09T09:38:38Z 382.60 2014-03-09T09:38:39Z 382.50 2014-03-09T09:38:40Z 382.40 2014-03-09T09:38:41Z 382.70 2014-03-09T09:38:42Z 383.00 2014-03-09T09:38:43Z 383.10 2014-03-09T09:38:44Z 383.20 2014-03-09T09:38:45Z 383.20 2014-03-09T09:38:46Z 382.90 2014-03-09T09:38:47Z 382.80 2014-03-09T09:38:48Z 382.80 2014-03-09T09:38:49Z 382.80 2014-03-09T09:38:50Z 382.80 2014-03-09T09:38:51Z 382.90 2014-03-09T09:38:52Z 382.90 2014-03-09T09:38:53Z 383.10 2014-03-09T09:38:54Z 383.30 2014-03-09T09:38:55Z 383.80 2014-03-09T09:38:56Z 384.20 2014-03-09T09:38:57Z 384.50 2014-03-09T09:38:58Z 384.60 2014-03-09T09:38:59Z 384.60 2014-03-09T09:39:00Z 384.70 2014-03-09T09:39:01Z 384.80 2014-03-09T09:39:02Z 384.90 2014-03-09T09:39:03Z 384.90 2014-03-09T09:39:04Z 384.90 2014-03-09T09:39:05Z 384.80 2014-03-09T09:39:06Z 384.80 2014-03-09T09:39:07Z 384.60 2014-03-09T09:39:08Z 384.50 2014-03-09T09:39:09Z 384.40 2014-03-09T09:39:10Z 384.20 2014-03-09T09:39:11Z 384.00 2014-03-09T09:39:12Z 383.80 2014-03-09T09:39:13Z 383.60 2014-03-09T09:39:14Z 383.60 2014-03-09T09:39:15Z 383.60 2014-03-09T09:39:16Z 383.60 2014-03-09T09:39:17Z 383.30 2014-03-09T09:39:18Z 383.00 2014-03-09T09:39:19Z 383.50 2014-03-09T09:39:20Z 383.80 2014-03-09T09:39:21Z 384.10 2014-03-09T09:39:22Z 384.20 2014-03-09T09:39:23Z 384.40 2014-03-09T09:39:24Z 384.40 2014-03-09T09:39:25Z 384.50 2014-03-09T09:39:26Z 384.30 2014-03-09T09:39:27Z 384.10 2014-03-09T09:39:28Z 384.00 2014-03-09T09:39:29Z 383.90 2014-03-09T09:39:30Z 383.90 2014-03-09T09:39:31Z 383.90 2014-03-09T09:39:32Z 383.90 2014-03-09T09:39:33Z 383.90 2014-03-09T09:39:34Z 383.90 2014-03-09T09:39:35Z 383.90 2014-03-09T09:39:36Z 384.00 2014-03-09T09:39:37Z 384.10 2014-03-09T09:39:38Z 383.80 2014-03-09T09:39:39Z 383.50 2014-03-09T09:39:40Z 383.30 2014-03-09T09:39:41Z 383.40 2014-03-09T09:39:42Z 383.40 2014-03-09T09:39:43Z 383.30 2014-03-09T09:39:44Z 383.30 2014-03-09T09:39:45Z 383.60 2014-03-09T09:39:46Z 383.90 2014-03-09T09:39:47Z 384.10 2014-03-09T09:39:48Z 385.10 2014-03-09T09:39:49Z 385.80 2014-03-09T09:39:50Z 386.10 2014-03-09T09:39:51Z 386.30 2014-03-09T09:39:52Z 386.20 2014-03-09T09:39:53Z 386.20 2014-03-09T09:39:54Z 386.20 2014-03-09T09:39:55Z 386.20 2014-03-09T09:39:56Z 386.20 2014-03-09T09:39:57Z 386.00 2014-03-09T09:39:58Z 385.90 2014-03-09T09:39:59Z 385.80 2014-03-09T09:40:00Z 386.10 2014-03-09T09:40:01Z 386.40 2014-03-09T09:40:02Z 386.50 2014-03-09T09:40:03Z 386.60 2014-03-09T09:40:04Z 387.00 2014-03-09T09:40:05Z 387.30 2014-03-09T09:40:06Z 387.50 2014-03-09T09:40:07Z 387.80 2014-03-09T09:40:08Z 388.00 2014-03-09T09:40:09Z 388.10 2014-03-09T09:40:10Z 388.20 2014-03-09T09:40:11Z 388.40 2014-03-09T09:40:12Z 388.60 2014-03-09T09:40:13Z 388.70 2014-03-09T09:40:14Z 388.70 2014-03-09T09:40:15Z 388.70 2014-03-09T09:40:16Z 389.10 2014-03-09T09:40:17Z 389.40 2014-03-09T09:40:18Z 389.70 2014-03-09T09:40:19Z 389.30 2014-03-09T09:40:20Z 388.90 2014-03-09T09:40:21Z 388.80 2014-03-09T09:40:22Z 388.70 2014-03-09T09:40:23Z 388.50 2014-03-09T09:40:24Z 388.30 2014-03-09T09:40:25Z 388.20 2014-03-09T09:40:26Z 388.50 2014-03-09T09:40:27Z 388.70 2014-03-09T09:40:28Z 388.10 2014-03-09T09:40:29Z 387.60 2014-03-09T09:40:30Z 387.60 2014-03-09T09:40:31Z 387.50 2014-03-09T09:40:32Z 387.50 2014-03-09T09:40:33Z 387.70 2014-03-09T09:40:34Z 387.90 2014-03-09T09:40:35Z 387.60 2014-03-09T09:40:36Z 387.40 2014-03-09T09:40:37Z 387.30 2014-03-09T09:40:38Z 386.90 2014-03-09T09:40:39Z 386.60 2014-03-09T09:40:40Z 386.00 2014-03-09T09:40:41Z 385.60 2014-03-09T09:40:42Z 385.00 2014-03-09T09:40:43Z 384.50 2014-03-09T09:40:44Z 384.10 2014-03-09T09:40:45Z 383.90 2014-03-09T09:40:46Z 383.70 2014-03-09T09:40:47Z 383.30 2014-03-09T09:40:48Z 383.00 2014-03-09T09:40:49Z 382.60 2014-03-09T09:40:50Z 382.40 2014-03-09T09:40:51Z 382.20 2014-03-09T09:40:52Z 381.70 2014-03-09T09:40:53Z 381.30 2014-03-09T09:40:54Z 380.80 2014-03-09T09:40:55Z 380.50 2014-03-09T09:40:56Z 380.20 2014-03-09T09:40:57Z 379.70 2014-03-09T09:40:58Z 379.30 2014-03-09T09:40:59Z 378.90 2014-03-09T09:41:00Z 378.50 2014-03-09T09:41:01Z 378.00 2014-03-09T09:41:02Z 377.50 2014-03-09T09:41:03Z 377.20 2014-03-09T09:41:04Z 377.00 2014-03-09T09:41:05Z 376.80 2014-03-09T09:41:06Z 375.70 2014-03-09T09:41:07Z 375.00 2014-03-09T09:41:08Z 373.90 2014-03-09T09:41:09Z 373.10 2014-03-09T09:41:10Z 372.50 2014-03-09T09:41:11Z 371.80 2014-03-09T09:41:12Z 371.30 2014-03-09T09:41:13Z 370.50 2014-03-09T09:41:14Z 369.90 2014-03-09T09:41:15Z 369.40 2014-03-09T09:41:16Z 368.20 2014-03-09T09:41:17Z 367.20 2014-03-09T09:41:18Z 366.40 2014-03-09T09:41:19Z 365.80 2014-03-09T09:41:20Z 364.80 2014-03-09T09:41:21Z 364.00 2014-03-09T09:41:22Z 363.40 2014-03-09T09:41:23Z 362.80 2014-03-09T09:41:24Z 362.40 2014-03-09T09:41:25Z 361.90 2014-03-09T09:41:26Z 361.60 2014-03-09T09:41:27Z 361.00 2014-03-09T09:41:28Z 360.60 2014-03-09T09:41:29Z 360.20 2014-03-09T09:41:30Z 359.90 2014-03-09T09:41:31Z 359.60 2014-03-09T09:41:32Z 359.70 2014-03-09T09:41:33Z 359.70 2014-03-09T09:41:34Z 359.70 2014-03-09T09:41:35Z 360.30 2014-03-09T09:41:36Z 360.70 2014-03-09T09:41:37Z 360.70 2014-03-09T09:41:38Z 360.60 2014-03-09T09:41:39Z 360.80 2014-03-09T09:41:40Z 360.90 2014-03-09T09:41:41Z 361.00 2014-03-09T09:41:42Z 361.10 2014-03-09T09:41:43Z 361.10 2014-03-09T09:41:44Z 360.80 2014-03-09T09:41:45Z 360.50 2014-03-09T09:41:46Z 360.40 2014-03-09T09:41:47Z 360.40 2014-03-09T09:41:48Z 360.30 2014-03-09T09:41:49Z 360.70 2014-03-09T09:41:50Z 361.10 2014-03-09T09:41:51Z 361.20 2014-03-09T09:41:52Z 361.30 2014-03-09T09:41:53Z 361.40 2014-03-09T09:41:54Z 361.30 2014-03-09T09:41:55Z 361.20 2014-03-09T09:41:56Z 361.40 2014-03-09T09:41:57Z 361.60 2014-03-09T09:41:58Z 361.80 2014-03-09T09:41:59Z 362.00 2014-03-09T09:42:00Z 362.20 2014-03-09T09:42:01Z 362.20 2014-03-09T09:42:02Z 362.30 2014-03-09T09:42:03Z 362.40 2014-03-09T09:42:04Z 362.40 2014-03-09T09:42:05Z 362.70 2014-03-09T09:42:06Z 362.80 2014-03-09T09:42:07Z 363.00 2014-03-09T09:42:08Z 363.40 2014-03-09T09:42:09Z 363.80 2014-03-09T09:42:10Z 363.70 2014-03-09T09:42:11Z 363.70 2014-03-09T09:42:12Z 363.60 2014-03-09T09:42:13Z 364.00 2014-03-09T09:42:14Z 364.30 2014-03-09T09:42:15Z 364.40 2014-03-09T09:42:16Z 364.50 2014-03-09T09:42:17Z 364.80 2014-03-09T09:42:18Z 365.10 2014-03-09T09:42:19Z 365.20 2014-03-09T09:42:20Z 364.40 2014-03-09T09:42:21Z 363.80 2014-03-09T09:42:22Z 363.70 2014-03-09T09:42:23Z 363.60 2014-03-09T09:42:24Z 363.90 2014-03-09T09:42:25Z 364.20 2014-03-09T09:42:26Z 364.40 2014-03-09T09:42:27Z 364.30 2014-03-09T09:42:28Z 364.30 2014-03-09T09:42:29Z 364.20 2014-03-09T09:42:30Z 364.20 2014-03-09T09:42:31Z 364.20 2014-03-09T09:42:32Z 364.20 2014-03-09T09:42:33Z 364.20 2014-03-09T09:42:34Z 364.20 2014-03-09T09:42:35Z 364.20 2014-03-09T09:42:36Z 363.90 2014-03-09T09:42:37Z 363.70 2014-03-09T09:42:38Z 363.50 2014-03-09T09:42:39Z 363.70 2014-03-09T09:42:40Z 363.80 2014-03-09T09:42:41Z 363.50 2014-03-09T09:42:42Z 363.30 2014-03-09T09:42:43Z 363.50 2014-03-09T09:42:44Z 363.60 2014-03-09T09:42:45Z 363.70 2014-03-09T09:42:46Z 363.70 2014-03-09T09:42:47Z 363.80 2014-03-09T09:42:48Z 363.80 2014-03-09T09:42:49Z 363.90 2014-03-09T09:42:50Z 363.90 2014-03-09T09:42:51Z 363.90 2014-03-09T09:42:52Z 363.90 2014-03-09T09:42:53Z 364.00 2014-03-09T09:42:54Z 364.00 2014-03-09T09:42:55Z 363.80 2014-03-09T09:42:56Z 363.60 2014-03-09T09:42:57Z 363.40 2014-03-09T09:42:58Z 363.40 2014-03-09T09:42:59Z 363.30 2014-03-09T09:43:00Z 363.70 2014-03-09T09:43:01Z 364.00 2014-03-09T09:43:02Z 363.80 2014-03-09T09:43:03Z 363.70 2014-03-09T09:43:04Z 363.60 2014-03-09T09:43:05Z 363.70 2014-03-09T09:43:06Z 363.80 2014-03-09T09:43:07Z 363.70 2014-03-09T09:43:08Z 363.60 2014-03-09T09:43:09Z 363.60 2014-03-09T09:43:10Z 363.70 2014-03-09T09:43:11Z 363.70 2014-03-09T09:43:12Z 363.70 2014-03-09T09:43:13Z 363.70 2014-03-09T09:43:14Z 363.60 2014-03-09T09:43:15Z 363.60 2014-03-09T09:43:16Z 363.60 2014-03-09T09:43:17Z 363.40 2014-03-09T09:43:18Z 363.30 2014-03-09T09:43:19Z 363.50 2014-03-09T09:43:20Z 363.70 2014-03-09T09:43:21Z 363.70 2014-03-09T09:43:22Z 363.70 2014-03-09T09:43:23Z 363.70 2014-03-09T09:43:24Z 363.80 2014-03-09T09:43:25Z 363.80 2014-03-09T09:43:26Z 364.00 2014-03-09T09:43:27Z 364.10 2014-03-09T09:43:28Z 364.00 2014-03-09T09:43:29Z 364.00 2014-03-09T09:43:30Z 363.90 2014-03-09T09:43:31Z 364.00 2014-03-09T09:43:32Z 364.10 2014-03-09T09:43:33Z 363.90 2014-03-09T09:43:34Z 363.80 2014-03-09T09:43:35Z 363.70 2014-03-09T09:43:36Z 364.20 2014-03-09T09:43:37Z 364.60 2014-03-09T09:43:38Z 364.50 2014-03-09T09:43:39Z 364.40 2014-03-09T09:43:40Z 364.50 2014-03-09T09:43:41Z 364.50 2014-03-09T09:43:42Z 364.60 2014-03-09T09:43:43Z 364.80 2014-03-09T09:43:44Z 365.00 2014-03-09T09:43:45Z 364.90 2014-03-09T09:43:46Z 364.80 2014-03-09T09:43:47Z 364.80 2014-03-09T09:43:48Z 364.80 2014-03-09T09:43:49Z 364.80 2014-03-09T09:43:50Z 364.70 2014-03-09T09:43:51Z 364.70 2014-03-09T09:43:52Z 364.90 2014-03-09T09:43:53Z 365.00 2014-03-09T09:43:54Z 365.10 2014-03-09T09:43:55Z 365.00 2014-03-09T09:43:56Z 364.90 2014-03-09T09:43:57Z 364.60 2014-03-09T09:43:58Z 364.30 2014-03-09T09:43:59Z 364.30 2014-03-09T09:44:00Z 364.30 2014-03-09T09:44:01Z 364.30 2014-03-09T09:44:02Z 364.50 2014-03-09T09:44:03Z 364.60 2014-03-09T09:44:04Z 364.60 2014-03-09T09:44:05Z 364.70 2014-03-09T09:44:06Z 364.60 2014-03-09T09:44:07Z 364.50 2014-03-09T09:44:08Z 364.50 2014-03-09T09:44:09Z 364.20 2014-03-09T09:44:10Z 364.00 2014-03-09T09:44:11Z 364.10 2014-03-09T09:44:12Z 364.20 2014-03-09T09:44:13Z 364.20 2014-03-09T09:44:14Z 364.40 2014-03-09T09:44:15Z 364.60 2014-03-09T09:44:16Z 364.30 2014-03-09T09:44:17Z 364.10 2014-03-09T09:44:18Z 364.00 2014-03-09T09:44:19Z 363.90 2014-03-09T09:44:20Z 363.80 2014-03-09T09:44:21Z 364.20 2014-03-09T09:44:22Z 364.50 2014-03-09T09:44:23Z 364.40 2014-03-09T09:44:24Z 364.30 2014-03-09T09:44:25Z 364.50 2014-03-09T09:44:26Z 364.70 2014-03-09T09:44:27Z 364.90 2014-03-09T09:44:28Z 364.70 2014-03-09T09:44:29Z 364.70 2014-03-09T09:44:30Z 364.60 2014-03-09T09:44:31Z 364.50 2014-03-09T09:44:32Z 364.00 2014-03-09T09:44:33Z 363.70 2014-03-09T09:44:34Z 363.40 2014-03-09T09:44:35Z 363.80 2014-03-09T09:44:36Z 364.10 2014-03-09T09:44:37Z 364.10 2014-03-09T09:44:38Z 364.10 2014-03-09T09:44:39Z 364.10 2014-03-09T09:44:40Z 363.90 2014-03-09T09:44:41Z 363.80 2014-03-09T09:44:42Z 363.60 2014-03-09T09:44:43Z 363.50 2014-03-09T09:44:44Z 363.60 2014-03-09T09:44:45Z 363.60 2014-03-09T09:44:46Z 363.70 2014-03-09T09:44:47Z 364.10 2014-03-09T09:44:48Z 364.40 2014-03-09T09:44:49Z 364.50 2014-03-09T09:44:50Z 364.60 2014-03-09T09:44:51Z 364.40 2014-03-09T09:44:52Z 364.20 2014-03-09T09:44:53Z 364.10 2014-03-09T09:44:54Z 363.90 2014-03-09T09:44:55Z 363.70 2014-03-09T09:44:56Z 364.00 2014-03-09T09:44:57Z 364.20 2014-03-09T09:44:58Z 364.30 2014-03-09T09:44:59Z 364.40 2014-03-09T09:45:00Z 364.50 2014-03-09T09:45:01Z 364.50 2014-03-09T09:45:02Z 364.50 2014-03-09T09:45:03Z 364.60 2014-03-09T09:45:04Z 364.60 2014-03-09T09:45:05Z 364.60 2014-03-09T09:45:06Z 364.80 2014-03-09T09:45:07Z 364.80 2014-03-09T09:45:08Z 364.80 2014-03-09T09:45:09Z 364.80 2014-03-09T09:45:10Z 364.80 2014-03-09T09:45:11Z 364.70 2014-03-09T09:45:12Z 364.70 2014-03-09T09:45:13Z 364.70 2014-03-09T09:45:14Z 364.70 2014-03-09T09:45:15Z 365.00 2014-03-09T09:45:16Z 365.20 2014-03-09T09:45:17Z 365.30 2014-03-09T09:45:18Z 365.00 2014-03-09T09:45:19Z 364.70 2014-03-09T09:45:20Z 364.50 2014-03-09T09:45:21Z 364.30 2014-03-09T09:45:22Z 364.80 2014-03-09T09:45:23Z 365.10 2014-03-09T09:45:24Z 365.40 2014-03-09T09:45:25Z 365.00 2014-03-09T09:45:26Z 364.70 2014-03-09T09:45:27Z 364.60 2014-03-09T09:45:28Z 364.60 2014-03-09T09:45:29Z 364.10 2014-03-09T09:45:30Z 363.70 2014-03-09T09:45:31Z 363.40 2014-03-09T09:45:32Z 363.80 2014-03-09T09:45:33Z 364.10 2014-03-09T09:45:34Z 364.30 2014-03-09T09:45:35Z 364.40 2014-03-09T09:45:36Z 364.40 2014-03-09T09:45:37Z 364.20 2014-03-09T09:45:38Z 364.00 2014-03-09T09:45:39Z 364.10 2014-03-09T09:45:40Z 364.20 2014-03-09T09:45:41Z 364.40 2014-03-09T09:45:42Z 364.50 2014-03-09T09:45:43Z 364.60 2014-03-09T09:45:44Z 364.60 2014-03-09T09:45:45Z 364.60 2014-03-09T09:45:46Z 364.50 2014-03-09T09:45:47Z 364.40 2014-03-09T09:45:48Z 364.10 2014-03-09T09:45:49Z 363.90 2014-03-09T09:45:50Z 363.70 2014-03-09T09:45:51Z 363.90 2014-03-09T09:45:52Z 364.10 2014-03-09T09:45:53Z 364.00 2014-03-09T09:45:54Z 364.00 2014-03-09T09:45:55Z 364.00 2014-03-09T09:45:56Z 364.00 2014-03-09T09:45:57Z 364.10 2014-03-09T09:45:58Z 364.30 2014-03-09T09:45:59Z 364.50 2014-03-09T09:46:00Z 364.60 2014-03-09T09:46:01Z 364.60 2014-03-09T09:46:02Z 364.70 2014-03-09T09:46:03Z 364.50 2014-03-09T09:46:04Z 364.30 2014-03-09T09:46:05Z 364.20 2014-03-09T09:46:06Z 364.10 2014-03-09T09:46:07Z 364.20 2014-03-09T09:46:08Z 364.30 2014-03-09T09:46:09Z 364.40 2014-03-09T09:46:10Z 364.50 2014-03-09T09:46:11Z 364.70 2014-03-09T09:46:12Z 364.60 2014-03-09T09:46:13Z 364.60 2014-03-09T09:46:14Z 364.50 2014-03-09T09:46:15Z 364.70 2014-03-09T09:46:16Z 364.80 2014-03-09T09:46:17Z 364.80 2014-03-09T09:46:18Z 364.80 2014-03-09T09:46:19Z 364.60 2014-03-09T09:46:20Z 364.50 2014-03-09T09:46:21Z 364.40 2014-03-09T09:46:22Z 364.40 2014-03-09T09:46:23Z 364.40 2014-03-09T09:46:24Z 364.60 2014-03-09T09:46:25Z 364.70 2014-03-09T09:46:26Z 364.60 2014-03-09T09:46:27Z 364.50 2014-03-09T09:46:28Z 364.40 2014-03-09T09:46:29Z 364.60 2014-03-09T09:46:30Z 364.70 2014-03-09T09:46:31Z 364.90 2014-03-09T09:46:32Z 365.00 2014-03-09T09:46:33Z 364.80 2014-03-09T09:46:34Z 364.70 2014-03-09T09:46:35Z 364.60 2014-03-09T09:46:36Z 364.60 2014-03-09T09:46:37Z 364.70 2014-03-09T09:46:38Z 364.70 2014-03-09T09:46:39Z 364.80 2014-03-09T09:46:40Z 364.80 2014-03-09T09:46:41Z 364.50 2014-03-09T09:46:42Z 364.20 2014-03-09T09:46:43Z 364.30 2014-03-09T09:46:44Z 364.40 2014-03-09T09:46:45Z 364.60 2014-03-09T09:46:46Z 364.70 2014-03-09T09:46:47Z 364.80 2014-03-09T09:46:48Z 364.70 2014-03-09T09:46:49Z 364.60 2014-03-09T09:46:50Z 364.60 2014-03-09T09:46:51Z 364.50 2014-03-09T09:46:52Z 364.50 2014-03-09T09:46:53Z 364.40 2014-03-09T09:46:54Z 364.40 2014-03-09T09:46:55Z 364.80 2014-03-09T09:46:56Z 365.10 2014-03-09T09:46:57Z 364.80 2014-03-09T09:46:58Z 364.50 2014-03-09T09:46:59Z 364.20 2014-03-09T09:47:00Z 364.70 2014-03-09T09:47:01Z 365.00 2014-03-09T09:47:02Z 364.50 2014-03-09T09:47:03Z 364.10 2014-03-09T09:47:04Z 364.60 2014-03-09T09:47:05Z 365.00 2014-03-09T09:47:06Z 365.30 2014-03-09T09:47:07Z 365.40 2014-03-09T09:47:08Z 365.50 2014-03-09T09:47:09Z 365.30 2014-03-09T09:47:10Z 365.10 2014-03-09T09:47:11Z 364.60 2014-03-09T09:47:12Z 364.30 2014-03-09T09:47:13Z 364.00 2014-03-09T09:47:14Z 364.10 2014-03-09T09:47:15Z 364.10 2014-03-09T09:47:16Z 364.60 2014-03-09T09:47:17Z 365.00 2014-03-09T09:47:18Z 365.20 2014-03-09T09:47:19Z 365.00 2014-03-09T09:47:20Z 364.90 2014-03-09T09:47:21Z 364.60 2014-03-09T09:47:22Z 364.40 2014-03-09T09:47:23Z 364.80 2014-03-09T09:47:24Z 365.10 2014-03-09T09:47:25Z 365.30 2014-03-09T09:47:26Z 364.90 2014-03-09T09:47:27Z 364.70 2014-03-09T09:47:28Z 364.90 2014-03-09T09:47:29Z 365.10 2014-03-09T09:47:30Z 365.30 2014-03-09T09:47:31Z 365.20 2014-03-09T09:47:32Z 365.10 2014-03-09T09:47:33Z 364.80 2014-03-09T09:47:34Z 364.70 2014-03-09T09:47:35Z 364.70 2014-03-09T09:47:36Z 364.70 2014-03-09T09:47:37Z 364.70 2014-03-09T09:47:38Z 364.70 2014-03-09T09:47:39Z 364.70 2014-03-09T09:47:40Z 364.40 2014-03-09T09:47:41Z 364.20 2014-03-09T09:47:42Z 363.80 2014-03-09T09:47:43Z 363.50 2014-03-09T09:47:44Z 363.30 2014-03-09T09:47:45Z 363.50 2014-03-09T09:47:46Z 363.70 2014-03-09T09:47:47Z 364.20 2014-03-09T09:47:48Z 364.60 2014-03-09T09:47:49Z 364.90 2014-03-09T09:47:50Z 364.70 2014-03-09T09:47:51Z 364.50 2014-03-09T09:47:52Z 364.50 2014-03-09T09:47:53Z 364.50 2014-03-09T09:47:54Z 364.60 2014-03-09T09:47:55Z 364.70 2014-03-09T09:47:56Z 364.70 2014-03-09T09:47:57Z 364.60 2014-03-09T09:47:58Z 364.50 2014-03-09T09:47:59Z 364.60 2014-03-09T09:48:00Z 364.70 2014-03-09T09:48:01Z 364.70 2014-03-09T09:48:02Z 364.80 2014-03-09T09:48:03Z 364.80 2014-03-09T09:48:04Z 365.00 2014-03-09T09:48:05Z 365.20 2014-03-09T09:48:06Z 365.10 2014-03-09T09:48:07Z 365.00 2014-03-09T09:48:08Z 365.00 2014-03-09T09:48:09Z 365.10 2014-03-09T09:48:10Z 365.30 2014-03-09T09:48:11Z 365.50 2014-03-09T09:48:12Z 365.60 2014-03-09T09:48:13Z 365.50 2014-03-09T09:48:14Z 365.40 2014-03-09T09:48:15Z 365.30 2014-03-09T09:48:16Z 365.30 2014-03-09T09:48:17Z 365.30 2014-03-09T09:48:18Z 365.40 2014-03-09T09:48:19Z 365.40 2014-03-09T09:48:20Z 365.60 2014-03-09T09:48:21Z 365.80 2014-03-09T09:48:22Z 366.00 2014-03-09T09:48:23Z 365.80 2014-03-09T09:48:24Z 365.70 2014-03-09T09:48:25Z 365.80 2014-03-09T09:48:26Z 365.90 2014-03-09T09:48:27Z 365.90 2014-03-09T09:48:28Z 366.00 2014-03-09T09:48:29Z 366.00 2014-03-09T09:48:30Z 365.90 2014-03-09T09:48:31Z 365.80 2014-03-09T09:48:32Z 365.80 2014-03-09T09:48:33Z 365.80 2014-03-09T09:48:34Z 365.90 2014-03-09T09:48:35Z 365.90 2014-03-09T09:48:36Z 366.00 2014-03-09T09:48:37Z 366.10 2014-03-09T09:48:38Z 366.10 2014-03-09T09:48:39Z 365.80 2014-03-09T09:48:40Z 365.50 2014-03-09T09:48:41Z 365.40 2014-03-09T09:48:42Z 365.40 2014-03-09T09:48:43Z 365.40 2014-03-09T09:48:44Z 365.50 2014-03-09T09:48:45Z 365.50 2014-03-09T09:48:46Z 365.50 2014-03-09T09:48:47Z 365.50 2014-03-09T09:48:48Z 365.50 2014-03-09T09:48:49Z 365.20 2014-03-09T09:48:50Z 365.00 2014-03-09T09:48:51Z 365.10 2014-03-09T09:48:52Z 365.10 2014-03-09T09:48:53Z 365.10 2014-03-09T09:48:54Z 365.20 2014-03-09T09:48:55Z 365.30 2014-03-09T09:48:56Z 365.80 2014-03-09T09:48:57Z 366.20 2014-03-09T09:48:58Z 366.00 2014-03-09T09:48:59Z 365.80 2014-03-09T09:49:00Z 365.60 2014-03-09T09:49:01Z 365.60 2014-03-09T09:49:02Z 365.60 2014-03-09T09:49:03Z 365.30 2014-03-09T09:49:04Z 365.00 2014-03-09T09:49:05Z 365.00 2014-03-09T09:49:06Z 364.90 2014-03-09T09:49:07Z 364.90 2014-03-09T09:49:08Z 364.80 2014-03-09T09:49:09Z 364.80 2014-03-09T09:49:10Z 364.70 2014-03-09T09:49:11Z 364.60 2014-03-09T09:49:12Z 364.50 2014-03-09T09:49:13Z 364.30 2014-03-09T09:49:14Z 364.20 2014-03-09T09:49:15Z 364.30 2014-03-09T09:49:16Z 364.30 2014-03-09T09:49:17Z 364.20 2014-03-09T09:49:18Z 364.20 2014-03-09T09:49:19Z 364.10 2014-03-09T09:49:20Z 364.10 2014-03-09T09:49:21Z 364.10 2014-03-09T09:49:22Z 364.50 2014-03-09T09:49:23Z 364.80 2014-03-09T09:49:24Z 364.90 2014-03-09T09:49:25Z 364.90 2014-03-09T09:49:26Z 364.90 2014-03-09T09:49:27Z 365.10 2014-03-09T09:49:28Z 365.20 2014-03-09T09:49:29Z 365.20 2014-03-09T09:49:30Z 365.30 2014-03-09T09:49:31Z 365.20 2014-03-09T09:49:32Z 365.20 2014-03-09T09:49:33Z 365.20 2014-03-09T09:49:34Z 365.30 2014-03-09T09:49:35Z 365.30 2014-03-09T09:49:36Z 364.90 2014-03-09T09:49:37Z 364.60 2014-03-09T09:49:38Z 364.40 2014-03-09T09:49:39Z 364.60 2014-03-09T09:49:40Z 364.90 2014-03-09T09:49:41Z 364.90 2014-03-09T09:49:42Z 365.00 2014-03-09T09:49:43Z 365.00 2014-03-09T09:49:44Z 365.00 2014-03-09T09:49:45Z 365.10 2014-03-09T09:49:46Z 365.30 2014-03-09T09:49:47Z 365.40 2014-03-09T09:49:48Z 365.30 2014-03-09T09:49:49Z 365.30 2014-03-09T09:49:50Z 365.20 2014-03-09T09:49:51Z 365.20 2014-03-09T09:49:52Z 365.30 2014-03-09T09:49:53Z 365.00 2014-03-09T09:49:54Z 364.80 2014-03-09T09:49:55Z 365.10 2014-03-09T09:49:56Z 365.30 2014-03-09T09:49:57Z 365.50 2014-03-09T09:49:58Z 365.40 2014-03-09T09:49:59Z 365.30 2014-03-09T09:50:00Z 365.40 2014-03-09T09:50:01Z 365.60 2014-03-09T09:50:02Z 365.30 2014-03-09T09:50:03Z 365.10 2014-03-09T09:50:04Z 364.90 2014-03-09T09:50:05Z 364.90 2014-03-09T09:50:06Z 364.90 2014-03-09T09:50:07Z 364.90 2014-03-09T09:50:08Z 364.80 2014-03-09T09:50:09Z 364.80 2014-03-09T09:50:10Z 364.90 2014-03-09T09:50:11Z 365.10 2014-03-09T09:50:12Z 365.10 2014-03-09T09:50:13Z 365.20 2014-03-09T09:50:14Z 365.20 2014-03-09T09:50:15Z 365.20 2014-03-09T09:50:16Z 365.30 2014-03-09T09:50:17Z 365.40 2014-03-09T09:50:18Z 365.50 2014-03-09T09:50:19Z 365.40 2014-03-09T09:50:20Z 365.40 2014-03-09T09:50:21Z 365.30 2014-03-09T09:50:22Z 365.20 2014-03-09T09:50:23Z 365.20 2014-03-09T09:50:24Z 365.20 2014-03-09T09:50:25Z 365.20 2014-03-09T09:50:26Z 365.60 2014-03-09T09:50:27Z 365.90 2014-03-09T09:50:28Z 366.10 2014-03-09T09:50:29Z 366.00 2014-03-09T09:50:30Z 366.00 2014-03-09T09:50:31Z 365.80 2014-03-09T09:50:32Z 365.70 2014-03-09T09:50:33Z 365.70 2014-03-09T09:50:34Z 365.70 2014-03-09T09:50:35Z 365.60 2014-03-09T09:50:36Z 365.70 2014-03-09T09:50:37Z 365.70 2014-03-09T09:50:38Z 365.80 2014-03-09T09:50:39Z 365.90 2014-03-09T09:50:40Z 365.90 2014-03-09T09:50:41Z 365.90 2014-03-09T09:50:42Z 365.90 2014-03-09T09:50:43Z 366.00 2014-03-09T09:50:44Z 366.10 2014-03-09T09:50:45Z 366.20 2014-03-09T09:50:46Z 366.30 2014-03-09T09:50:47Z 365.90 2014-03-09T09:50:48Z 365.70 2014-03-09T09:50:49Z 365.40 2014-03-09T09:50:50Z 365.60 2014-03-09T09:50:51Z 365.70 2014-03-09T09:50:52Z 365.80 2014-03-09T09:50:53Z 365.80 2014-03-09T09:50:54Z 365.90 2014-03-09T09:50:55Z 366.00 2014-03-09T09:50:56Z 366.10 2014-03-09T09:50:57Z 366.40 2014-03-09T09:50:58Z 366.60 2014-03-09T09:50:59Z 366.20 2014-03-09T09:51:00Z 366.00 2014-03-09T09:51:01Z 365.80 2014-03-09T09:51:02Z 366.00 2014-03-09T09:51:03Z 366.10 2014-03-09T09:51:04Z 366.40 2014-03-09T09:51:05Z 366.60 2014-03-09T09:51:06Z 366.90 2014-03-09T09:51:07Z 367.10 2014-03-09T09:51:08Z 367.30 2014-03-09T09:51:09Z 367.00 2014-03-09T09:51:10Z 366.80 2014-03-09T09:51:11Z 366.50 2014-03-09T09:51:12Z 366.30 2014-03-09T09:51:13Z 366.10 2014-03-09T09:51:14Z 366.40 2014-03-09T09:51:15Z 366.60 2014-03-09T09:51:16Z 366.40 2014-03-09T09:51:17Z 366.30 2014-03-09T09:51:18Z 365.80 2014-03-09T09:51:19Z 365.50 2014-03-09T09:51:20Z 365.30 2014-03-09T09:51:21Z 365.50 2014-03-09T09:51:22Z 365.70 2014-03-09T09:51:23Z 365.80 2014-03-09T09:51:24Z 365.80 2014-03-09T09:51:25Z 365.80 2014-03-09T09:51:26Z 366.20 2014-03-09T09:51:27Z 366.40 2014-03-09T09:51:28Z 366.30 2014-03-09T09:51:29Z 366.10 2014-03-09T09:51:30Z 366.00 2014-03-09T09:51:31Z 365.90 2014-03-09T09:51:32Z 365.80 2014-03-09T09:51:33Z 365.70 2014-03-09T09:51:34Z 365.60 2014-03-09T09:51:35Z 365.00 2014-03-09T09:51:36Z 364.60 2014-03-09T09:51:37Z 364.80 2014-03-09T09:51:38Z 365.00 2014-03-09T09:51:39Z 365.10 2014-03-09T09:51:40Z 365.60 2014-03-09T09:51:41Z 366.00 2014-03-09T09:51:42Z 366.10 2014-03-09T09:51:43Z 366.10 2014-03-09T09:51:44Z 366.10 2014-03-09T09:51:45Z 366.00 2014-03-09T09:51:46Z 365.90 2014-03-09T09:51:47Z 365.70 2014-03-09T09:51:48Z 365.60 2014-03-09T09:51:49Z 365.70 2014-03-09T09:51:50Z 365.70 2014-03-09T09:51:51Z 365.80 2014-03-09T09:51:52Z 365.60 2014-03-09T09:51:53Z 365.50 2014-03-09T09:51:54Z 366.10 2014-03-09T09:51:55Z 366.50 2014-03-09T09:51:56Z 366.40 2014-03-09T09:51:57Z 366.20 2014-03-09T09:51:58Z 366.10 2014-03-09T09:51:59Z 366.20 2014-03-09T09:52:00Z 366.30 2014-03-09T09:52:01Z 366.30 2014-03-09T09:52:02Z 366.30 2014-03-09T09:52:03Z 366.20 2014-03-09T09:52:04Z 366.10 2014-03-09T09:52:05Z 366.10 2014-03-09T09:52:06Z 366.10 2014-03-09T09:52:07Z 366.10 2014-03-09T09:52:08Z 366.20 2014-03-09T09:52:09Z 366.40 2014-03-09T09:52:10Z 366.50 2014-03-09T09:52:11Z 366.40 2014-03-09T09:52:12Z 366.30 2014-03-09T09:52:13Z 366.20 2014-03-09T09:52:14Z 366.20 2014-03-09T09:52:15Z 366.10 2014-03-09T09:52:16Z 366.10 2014-03-09T09:52:17Z 366.00 2014-03-09T09:52:18Z 366.20 2014-03-09T09:52:19Z 366.30 2014-03-09T09:52:20Z 366.10 2014-03-09T09:52:21Z 366.10 2014-03-09T09:52:22Z 365.90 2014-03-09T09:52:23Z 365.80 2014-03-09T09:52:24Z 365.70 2014-03-09T09:52:25Z 365.60 2014-03-09T09:52:26Z 365.60 2014-03-09T09:52:27Z 365.90 2014-03-09T09:52:28Z 366.20 2014-03-09T09:52:29Z 366.40 2014-03-09T09:52:30Z 366.00 2014-03-09T09:52:31Z 365.70 2014-03-09T09:52:32Z 365.60 2014-03-09T09:52:33Z 365.50 2014-03-09T09:52:34Z 365.70 2014-03-09T09:52:35Z 365.80 2014-03-09T09:52:36Z 365.90 2014-03-09T09:52:37Z 366.20 2014-03-09T09:52:38Z 366.50 2014-03-09T09:52:39Z 366.20 2014-03-09T09:52:40Z 366.00 2014-03-09T09:52:41Z 366.20 2014-03-09T09:52:42Z 366.50 2014-03-09T09:52:43Z 366.60 2014-03-09T09:52:44Z 366.50 2014-03-09T09:52:45Z 366.40 2014-03-09T09:52:46Z 366.20 2014-03-09T09:52:47Z 366.10 2014-03-09T09:52:48Z 366.00 2014-03-09T09:52:49Z 365.90 2014-03-09T09:52:50Z 365.80 2014-03-09T09:52:51Z 365.80 2014-03-09T09:52:52Z 365.90 2014-03-09T09:52:53Z 365.80 2014-03-09T09:52:54Z 365.80 2014-03-09T09:52:55Z 365.70 2014-03-09T09:52:56Z 365.60 2014-03-09T09:52:57Z 365.60 2014-03-09T09:52:58Z 365.60 2014-03-09T09:52:59Z 365.70 2014-03-09T09:53:00Z 365.80 2014-03-09T09:53:01Z 365.80 2014-03-09T09:53:02Z 365.90 2014-03-09T09:53:03Z 365.70 2014-03-09T09:53:04Z 365.70 2014-03-09T09:53:05Z 365.60 2014-03-09T09:53:06Z 365.60 2014-03-09T09:53:07Z 365.50 2014-03-09T09:53:08Z 365.30 2014-03-09T09:53:09Z 365.00 2014-03-09T09:53:10Z 365.40 2014-03-09T09:53:11Z 365.70 2014-03-09T09:53:12Z 365.50 2014-03-09T09:53:13Z 365.30 2014-03-09T09:53:14Z 365.20 2014-03-09T09:53:15Z 365.20 2014-03-09T09:53:16Z 365.20 2014-03-09T09:53:17Z 365.10 2014-03-09T09:53:18Z 365.10 2014-03-09T09:53:19Z 365.10 2014-03-09T09:53:20Z 365.10 2014-03-09T09:53:21Z 365.00 2014-03-09T09:53:22Z 364.90 2014-03-09T09:53:23Z 364.90 2014-03-09T09:53:24Z 364.90 2014-03-09T09:53:25Z 364.90 2014-03-09T09:53:26Z 365.10 2014-03-09T09:53:27Z 365.30 2014-03-09T09:53:28Z 365.40 2014-03-09T09:53:29Z 365.50 2014-03-09T09:53:30Z 365.60 2014-03-09T09:53:31Z 365.80 2014-03-09T09:53:32Z 365.90 2014-03-09T09:53:33Z 366.00 2014-03-09T09:53:34Z 366.00 2014-03-09T09:53:35Z 366.00 2014-03-09T09:53:36Z 366.00 2014-03-09T09:53:37Z 366.10 2014-03-09T09:53:38Z 365.70 2014-03-09T09:53:39Z 365.50 2014-03-09T09:53:40Z 365.30 2014-03-09T09:53:41Z 365.50 2014-03-09T09:53:42Z 365.60 2014-03-09T09:53:43Z 365.80 2014-03-09T09:53:44Z 365.90 2014-03-09T09:53:45Z 366.30 2014-03-09T09:53:46Z 366.50 2014-03-09T09:53:47Z 366.70 2014-03-09T09:53:48Z 366.40 2014-03-09T09:53:49Z 366.20 2014-03-09T09:53:50Z 366.00 2014-03-09T09:53:51Z 365.80 2014-03-09T09:53:52Z 365.70 2014-03-09T09:53:53Z 365.80 2014-03-09T09:53:54Z 365.90 2014-03-09T09:53:55Z 366.10 2014-03-09T09:53:56Z 366.30 2014-03-09T09:53:57Z 366.20 2014-03-09T09:53:58Z 366.00 2014-03-09T09:53:59Z 366.00 2014-03-09T09:54:00Z 366.20 2014-03-09T09:54:01Z 366.30 2014-03-09T09:54:02Z 366.70 2014-03-09T09:54:03Z 366.90 2014-03-09T09:54:04Z 366.80 2014-03-09T09:54:05Z 366.60 2014-03-09T09:54:06Z 366.60 2014-03-09T09:54:07Z 366.60 2014-03-09T09:54:08Z 366.70 2014-03-09T09:54:09Z 366.70 2014-03-09T09:54:10Z 366.60 2014-03-09T09:54:11Z 366.60 2014-03-09T09:54:12Z 367.00 2014-03-09T09:54:13Z 367.20 2014-03-09T09:54:14Z 367.20 2014-03-09T09:54:15Z 367.10 2014-03-09T09:54:16Z 367.00 2014-03-09T09:54:17Z 366.90 2014-03-09T09:54:18Z 366.80 2014-03-09T09:54:19Z 366.70 2014-03-09T09:54:20Z 366.70 2014-03-09T09:54:21Z 366.40 2014-03-09T09:54:22Z 366.30 2014-03-09T09:54:23Z 366.10 2014-03-09T09:54:24Z 366.00 2014-03-09T09:54:25Z 365.90 2014-03-09T09:54:26Z 365.70 2014-03-09T09:54:27Z 365.60 2014-03-09T09:54:28Z 365.60 2014-03-09T09:54:29Z 365.70 2014-03-09T09:54:30Z 365.80 2014-03-09T09:54:31Z 366.00 2014-03-09T09:54:32Z 366.10 2014-03-09T09:54:33Z 366.10 2014-03-09T09:54:34Z 366.00 2014-03-09T09:54:35Z 366.00 2014-03-09T09:54:36Z 366.00 2014-03-09T09:54:37Z 366.10 2014-03-09T09:54:38Z 366.10 2014-03-09T09:54:39Z 366.20 2014-03-09T09:54:40Z 365.90 2014-03-09T09:54:41Z 365.70 2014-03-09T09:54:42Z 365.90 2014-03-09T09:54:43Z 366.00 2014-03-09T09:54:44Z 366.20 2014-03-09T09:54:45Z 366.40 2014-03-09T09:54:46Z 366.60 2014-03-09T09:54:47Z 366.10 2014-03-09T09:54:48Z 365.80 2014-03-09T09:54:49Z 365.60 2014-03-09T09:54:50Z 365.20 2014-03-09T09:54:51Z 365.00 2014-03-09T09:54:52Z 365.10 2014-03-09T09:54:53Z 365.20 2014-03-09T09:54:54Z 365.30 2014-03-09T09:54:55Z 365.40 2014-03-09T09:54:56Z 365.50 2014-03-09T09:54:57Z 365.60 2014-03-09T09:54:58Z 365.60 2014-03-09T09:54:59Z 365.50 2014-03-09T09:55:00Z 365.50 2014-03-09T09:55:01Z 365.80 2014-03-09T09:55:02Z 366.00 2014-03-09T09:55:03Z 366.20 2014-03-09T09:55:04Z 366.30 2014-03-09T09:55:05Z 366.40 2014-03-09T09:55:06Z 366.00 2014-03-09T09:55:07Z 365.70 2014-03-09T09:55:08Z 365.50 2014-03-09T09:55:09Z 365.30 2014-03-09T09:55:10Z 365.10 2014-03-09T09:55:11Z 365.40 2014-03-09T09:55:12Z 365.70 2014-03-09T09:55:13Z 365.50 2014-03-09T09:55:14Z 365.30 2014-03-09T09:55:15Z 365.20 2014-03-09T09:55:16Z 365.40 2014-03-09T09:55:17Z 365.60 2014-03-09T09:55:18Z 365.30 2014-03-09T09:55:19Z 365.00 2014-03-09T09:55:20Z 365.20 2014-03-09T09:55:21Z 365.30 2014-03-09T09:55:22Z 365.40 2014-03-09T09:55:23Z 365.50 2014-03-09T09:55:24Z 365.60 2014-03-09T09:55:25Z 365.30 2014-03-09T09:55:26Z 365.10 2014-03-09T09:55:27Z 365.00 2014-03-09T09:55:28Z 365.20 2014-03-09T09:55:29Z 365.40 2014-03-09T09:55:30Z 365.20 2014-03-09T09:55:31Z 364.90 2014-03-09T09:55:32Z 365.30 2014-03-09T09:55:33Z 365.60 2014-03-09T09:55:34Z 365.80 2014-03-09T09:55:35Z 365.60 2014-03-09T09:55:36Z 365.50 2014-03-09T09:55:37Z 365.80 2014-03-09T09:55:38Z 366.10 2014-03-09T09:55:39Z 365.90 2014-03-09T09:55:40Z 365.70 2014-03-09T09:55:41Z 365.60 2014-03-09T09:55:42Z 365.60 2014-03-09T09:55:43Z 365.70 2014-03-09T09:55:44Z 365.70 2014-03-09T09:55:45Z 365.80 2014-03-09T09:55:46Z 365.80 2014-03-09T09:55:47Z 365.70 2014-03-09T09:55:48Z 365.70 2014-03-09T09:55:49Z 365.60 2014-03-09T09:55:50Z 365.50 2014-03-09T09:55:51Z 365.60 2014-03-09T09:55:52Z 365.60 2014-03-09T09:55:53Z 365.60 2014-03-09T09:55:54Z 365.60 2014-03-09T09:55:55Z 365.60 2014-03-09T09:55:56Z 365.40 2014-03-09T09:55:57Z 365.20 2014-03-09T09:55:58Z 365.40 2014-03-09T09:55:59Z 365.50 2014-03-09T09:56:00Z 365.70 2014-03-09T09:56:01Z 365.50 2014-03-09T09:56:02Z 365.30 2014-03-09T09:56:03Z 365.70 2014-03-09T09:56:04Z 365.90 2014-03-09T09:56:05Z 366.10 2014-03-09T09:56:06Z 366.30 2014-03-09T09:56:07Z 366.50 2014-03-09T09:56:08Z 366.20 2014-03-09T09:56:09Z 365.90 2014-03-09T09:56:10Z 366.00 2014-03-09T09:56:11Z 366.10 2014-03-09T09:56:12Z 366.10 2014-03-09T09:56:13Z 366.20 2014-03-09T09:56:14Z 366.30 2014-03-09T09:56:15Z 366.60 2014-03-09T09:56:16Z 366.80 2014-03-09T09:56:17Z 366.80 2014-03-09T09:56:18Z 366.80 2014-03-09T09:56:19Z 366.70 2014-03-09T09:56:20Z 366.50 2014-03-09T09:56:21Z 366.40 2014-03-09T09:56:22Z 366.20 2014-03-09T09:56:23Z 366.00 2014-03-09T09:56:24Z 365.90 2014-03-09T09:56:25Z 365.90 2014-03-09T09:56:26Z 366.00 2014-03-09T09:56:27Z 365.70 2014-03-09T09:56:28Z 365.50 2014-03-09T09:56:29Z 365.40 2014-03-09T09:56:30Z 365.30 2014-03-09T09:56:31Z 365.20 2014-03-09T09:56:32Z 365.30 2014-03-09T09:56:33Z 365.50 2014-03-09T09:56:34Z 365.60 2014-03-09T09:56:35Z 365.80 2014-03-09T09:56:36Z 366.10 2014-03-09T09:56:37Z 366.30 2014-03-09T09:56:38Z 366.50 2014-03-09T09:56:39Z 366.40 2014-03-09T09:56:40Z 366.30 2014-03-09T09:56:41Z 366.00 2014-03-09T09:56:42Z 365.70 2014-03-09T09:56:43Z 365.80 2014-03-09T09:56:44Z 365.90 2014-03-09T09:56:45Z 365.90 2014-03-09T09:56:46Z 366.10 2014-03-09T09:56:47Z 366.20 2014-03-09T09:56:48Z 365.90 2014-03-09T09:56:49Z 365.70 2014-03-09T09:56:50Z 365.50 2014-03-09T09:56:51Z 365.80 2014-03-09T09:56:52Z 365.90 2014-03-09T09:56:53Z 366.00 2014-03-09T09:56:54Z 366.00 2014-03-09T09:56:55Z 366.10 2014-03-09T09:56:56Z 366.20 2014-03-09T09:56:57Z 366.30 2014-03-09T09:56:58Z 366.30 2014-03-09T09:56:59Z 366.30 2014-03-09T09:57:00Z 366.30 2014-03-09T09:57:01Z 366.30 2014-03-09T09:57:02Z 365.90 2014-03-09T09:57:03Z 365.70 2014-03-09T09:57:04Z 365.50 2014-03-09T09:57:05Z 365.80 2014-03-09T09:57:06Z 366.10 2014-03-09T09:57:07Z 366.20 2014-03-09T09:57:08Z 366.30 2014-03-09T09:57:09Z 366.40 2014-03-09T09:57:10Z 366.00 2014-03-09T09:57:11Z 365.80 2014-03-09T09:57:12Z 365.70 2014-03-09T09:57:13Z 365.60 2014-03-09T09:57:14Z 366.10 2014-03-09T09:57:15Z 366.50 2014-03-09T09:57:16Z 366.80 2014-03-09T09:57:17Z 366.60 2014-03-09T09:57:18Z 366.50 2014-03-09T09:57:19Z 366.40 2014-03-09T09:57:20Z 366.30 2014-03-09T09:57:21Z 366.10 2014-03-09T09:57:22Z 366.00 2014-03-09T09:57:23Z 365.90 2014-03-09T09:57:24Z 366.10 2014-03-09T09:57:25Z 366.20 2014-03-09T09:57:26Z 366.00 2014-03-09T09:57:27Z 365.90 2014-03-09T09:57:28Z 365.80 2014-03-09T09:57:29Z 365.80 2014-03-09T09:57:30Z 365.70 2014-03-09T09:57:31Z 365.70 2014-03-09T09:57:32Z 365.60 2014-03-09T09:57:33Z 365.90 2014-03-09T09:57:34Z 366.10 2014-03-09T09:57:35Z 366.30 2014-03-09T09:57:36Z 366.10 2014-03-09T09:57:37Z 366.00 2014-03-09T09:57:38Z 366.10 2014-03-09T09:57:39Z 366.20 2014-03-09T09:57:40Z 365.90 2014-03-09T09:57:41Z 365.60 2014-03-09T09:57:42Z 365.40 2014-03-09T09:57:43Z 366.00 2014-03-09T09:57:44Z 366.30 2014-03-09T09:57:45Z 366.10 2014-03-09T09:57:46Z 365.90 2014-03-09T09:57:47Z 365.70 2014-03-09T09:57:48Z 365.80 2014-03-09T09:57:49Z 365.80 2014-03-09T09:57:50Z 365.70 2014-03-09T09:57:51Z 365.60 2014-03-09T09:57:52Z 365.30 2014-03-09T09:57:53Z 365.10 2014-03-09T09:57:54Z 364.90 2014-03-09T09:57:55Z 365.30 2014-03-09T09:57:56Z 365.70 2014-03-09T09:57:57Z 365.90 2014-03-09T09:57:58Z 366.00 2014-03-09T09:57:59Z 366.20 2014-03-09T09:58:00Z 366.30 2014-03-09T09:58:01Z 366.40 2014-03-09T09:58:02Z 366.30 2014-03-09T09:58:03Z 366.20 2014-03-09T09:58:04Z 366.30 2014-03-09T09:58:05Z 366.30 2014-03-09T09:58:06Z 366.30 2014-03-09T09:58:07Z 366.40 2014-03-09T09:58:08Z 366.40 2014-03-09T09:58:09Z 366.10 2014-03-09T09:58:10Z 365.90 2014-03-09T09:58:11Z 366.10 2014-03-09T09:58:12Z 366.20 2014-03-09T09:58:13Z 366.30 2014-03-09T09:58:14Z 366.10 2014-03-09T09:58:15Z 365.90 2014-03-09T09:58:16Z 366.00 2014-03-09T09:58:17Z 366.00 2014-03-09T09:58:18Z 365.90 2014-03-09T09:58:19Z 365.80 2014-03-09T09:58:20Z 365.80 2014-03-09T09:58:21Z 366.10 2014-03-09T09:58:22Z 366.40 2014-03-09T09:58:23Z 366.40 2014-03-09T09:58:24Z 366.40 2014-03-09T09:58:25Z 366.40 2014-03-09T09:58:26Z 366.10 2014-03-09T09:58:27Z 365.90 2014-03-09T09:58:28Z 365.80 2014-03-09T09:58:29Z 365.70 2014-03-09T09:58:30Z 365.80 2014-03-09T09:58:31Z 365.80 2014-03-09T09:58:32Z 365.80 2014-03-09T09:58:33Z 366.00 2014-03-09T09:58:34Z 366.00 2014-03-09T09:58:35Z 366.00 2014-03-09T09:58:36Z 366.00 2014-03-09T09:58:37Z 365.10 2014-03-09T09:58:38Z 364.50 2014-03-09T09:58:39Z 364.00 2014-03-09T09:58:40Z 364.70 2014-03-09T09:58:41Z 365.30 2014-03-09T09:58:42Z 365.30 2014-03-09T09:58:43Z 365.30 2014-03-09T09:58:44Z 365.30 2014-03-09T09:58:45Z 365.20 2014-03-09T09:58:46Z 365.20 2014-03-09T09:58:47Z 365.40 2014-03-09T09:58:48Z 365.60 2014-03-09T09:58:49Z 365.30 2014-03-09T09:58:50Z 365.00 2014-03-09T09:58:51Z 364.80 2014-03-09T09:58:52Z 365.10 2014-03-09T09:58:53Z 365.40 2014-03-09T09:58:54Z 365.20 2014-03-09T09:58:55Z 365.10 2014-03-09T09:58:56Z 365.10 2014-03-09T09:58:57Z 365.10 2014-03-09T09:58:58Z 365.10 2014-03-09T09:58:59Z 365.20 2014-03-09T09:59:00Z 365.30 2014-03-09T09:59:01Z 365.20 2014-03-09T09:59:02Z 365.10 2014-03-09T09:59:03Z 365.00 2014-03-09T09:59:04Z 364.90 2014-03-09T09:59:05Z 364.90 2014-03-09T09:59:06Z 365.10 2014-03-09T09:59:07Z 365.30 2014-03-09T09:59:08Z 365.30 2014-03-09T09:59:09Z 365.40 2014-03-09T09:59:10Z 365.40 2014-03-09T09:59:11Z 365.60 2014-03-09T09:59:12Z 365.70 2014-03-09T09:59:13Z 365.50 2014-03-09T09:59:14Z 365.30 2014-03-09T09:59:15Z 365.70 2014-03-09T09:59:16Z 366.00 2014-03-09T09:59:17Z 366.20 2014-03-09T09:59:18Z 366.40 2014-03-09T09:59:19Z 366.50 2014-03-09T09:59:20Z 366.50 2014-03-09T09:59:21Z 366.50 2014-03-09T09:59:22Z 366.40 2014-03-09T09:59:23Z 366.00 2014-03-09T09:59:24Z 365.70 2014-03-09T09:59:25Z 366.10 2014-03-09T09:59:26Z 366.30 2014-03-09T09:59:27Z 366.40 2014-03-09T09:59:28Z 366.50 2014-03-09T09:59:29Z 366.60 2014-03-09T09:59:30Z 366.60 2014-03-09T09:59:31Z 366.60 2014-03-09T09:59:32Z 366.70 2014-03-09T09:59:33Z 366.80 2014-03-09T09:59:34Z 367.00 2014-03-09T09:59:35Z 367.10 2014-03-09T09:59:36Z 367.20 2014-03-09T09:59:37Z 367.30 2014-03-09T09:59:38Z 367.30 2014-03-09T09:59:39Z 366.90 2014-03-09T09:59:40Z 366.60 2014-03-09T09:59:41Z 366.40 2014-03-09T09:59:42Z 366.00 2014-03-09T09:59:43Z 365.80 2014-03-09T09:59:44Z 365.90 2014-03-09T09:59:45Z 366.10 2014-03-09T09:59:46Z 366.10 2014-03-09T09:59:47Z 366.10 2014-03-09T09:59:48Z 366.10 2014-03-09T09:59:49Z 366.10 2014-03-09T09:59:50Z 366.10 2014-03-09T09:59:51Z 365.90 2014-03-09T09:59:52Z 365.80 2014-03-09T09:59:53Z 366.00 2014-03-09T09:59:54Z 366.20 2014-03-09T09:59:55Z 366.30 2014-03-09T09:59:56Z 366.30 2014-03-09T09:59:57Z 366.30 2014-03-09T09:59:58Z 366.30 2014-03-09T09:59:59Z 366.40 2014-03-09T10:00:00Z 366.40 2014-03-09T10:00:01Z 366.70 2014-03-09T10:00:02Z 366.90 2014-03-09T10:00:03Z 366.60 2014-03-09T10:00:04Z 366.30 2014-03-09T10:00:05Z 366.50 2014-03-09T10:00:06Z 366.60 2014-03-09T10:00:07Z 366.70 2014-03-09T10:00:08Z 366.70 2014-03-09T10:00:09Z 366.70 2014-03-09T10:00:10Z 366.60 2014-03-09T10:00:11Z 366.60 2014-03-09T10:00:12Z 366.50 2014-03-09T10:00:13Z 366.50 2014-03-09T10:00:14Z 366.50 2014-03-09T10:00:15Z 366.60 2014-03-09T10:00:16Z 366.80 2014-03-09T10:00:17Z 366.80 2014-03-09T10:00:18Z 366.90 2014-03-09T10:00:19Z 366.50 2014-03-09T10:00:20Z 366.20 2014-03-09T10:00:21Z 365.90 2014-03-09T10:00:22Z 365.90 2014-03-09T10:00:23Z 365.90 2014-03-09T10:00:24Z 366.20 2014-03-09T10:00:25Z 366.50 2014-03-09T10:00:26Z 366.70 2014-03-09T10:00:27Z 366.70 2014-03-09T10:00:28Z 366.70 2014-03-09T10:00:29Z 366.30 2014-03-09T10:00:30Z 366.10 2014-03-09T10:00:31Z 366.10 2014-03-09T10:00:32Z 366.10 2014-03-09T10:00:33Z 366.10 2014-03-09T10:00:34Z 365.40 2014-03-09T10:00:35Z 364.80 2014-03-09T10:00:36Z 365.50 2014-03-09T10:00:37Z 366.00 2014-03-09T10:00:38Z 366.00 2014-03-09T10:00:39Z 366.00 2014-03-09T10:00:40Z 366.00 2014-03-09T10:00:41Z 365.80 2014-03-09T10:00:42Z 365.60 2014-03-09T10:00:43Z 365.60 2014-03-09T10:00:44Z 365.70 2014-03-09T10:00:45Z 365.70 2014-03-09T10:00:46Z 365.70 2014-03-09T10:00:47Z 365.70 2014-03-09T10:00:48Z 365.80 2014-03-09T10:00:49Z 365.90 2014-03-09T10:00:50Z 366.10 2014-03-09T10:00:51Z 366.30 2014-03-09T10:00:52Z 366.50 2014-03-09T10:00:53Z 366.60 2014-03-09T10:00:54Z 366.70 2014-03-09T10:00:55Z 366.70 2014-03-09T10:00:56Z 366.60 2014-03-09T10:00:57Z 366.40 2014-03-09T10:00:58Z 366.20 2014-03-09T10:00:59Z 366.00 2014-03-09T10:01:00Z 365.60 2014-03-09T10:01:01Z 365.30 2014-03-09T10:01:02Z 365.70 2014-03-09T10:01:03Z 366.00 2014-03-09T10:01:04Z 366.20 2014-03-09T10:01:05Z 366.30 2014-03-09T10:01:06Z 366.40 2014-03-09T10:01:07Z 366.40 2014-03-09T10:01:08Z 366.40 2014-03-09T10:01:09Z 366.20 2014-03-09T10:01:10Z 366.10 2014-03-09T10:01:11Z 365.90 2014-03-09T10:01:12Z 366.20 2014-03-09T10:01:13Z 366.40 2014-03-09T10:01:14Z 366.30 2014-03-09T10:01:15Z 366.30 2014-03-09T10:01:16Z 366.30 2014-03-09T10:01:17Z 366.30 2014-03-09T10:01:18Z 366.30 2014-03-09T10:01:19Z 366.40 2014-03-09T10:01:20Z 366.50 2014-03-09T10:01:21Z 366.40 2014-03-09T10:01:22Z 366.20 2014-03-09T10:01:23Z 366.20 2014-03-09T10:01:24Z 366.40 2014-03-09T10:01:25Z 366.50 2014-03-09T10:01:26Z 366.60 2014-03-09T10:01:27Z 366.70 2014-03-09T10:01:28Z 366.50 2014-03-09T10:01:29Z 366.40 2014-03-09T10:01:30Z 366.30 2014-03-09T10:01:31Z 366.10 2014-03-09T10:01:32Z 366.00 2014-03-09T10:01:33Z 366.10 2014-03-09T10:01:34Z 366.20 2014-03-09T10:01:35Z 366.30 2014-03-09T10:01:36Z 366.40 2014-03-09T10:01:37Z 366.40 2014-03-09T10:01:38Z 366.80 2014-03-09T10:01:39Z 367.00 2014-03-09T10:01:40Z 366.70 2014-03-09T10:01:41Z 366.50 2014-03-09T10:01:42Z 366.40 2014-03-09T10:01:43Z 366.30 2014-03-09T10:01:44Z 366.30 2014-03-09T10:01:45Z 366.40 2014-03-09T10:01:46Z 366.50 2014-03-09T10:01:47Z 366.40 2014-03-09T10:01:48Z 366.40 2014-03-09T10:01:49Z 366.40 2014-03-09T10:01:50Z 366.00 2014-03-09T10:01:51Z 365.70 2014-03-09T10:01:52Z 365.60 2014-03-09T10:01:53Z 365.60 2014-03-09T10:01:54Z 365.80 2014-03-09T10:01:55Z 366.00 2014-03-09T10:01:56Z 366.10 2014-03-09T10:01:57Z 366.10 2014-03-09T10:01:58Z 366.10 2014-03-09T10:01:59Z 365.90 2014-03-09T10:02:00Z 365.80 2014-03-09T10:02:01Z 366.10 2014-03-09T10:02:02Z 366.40 2014-03-09T10:02:03Z 366.60 2014-03-09T10:02:04Z 366.50 2014-03-09T10:02:05Z 366.50 2014-03-09T10:02:06Z 366.00 2014-03-09T10:02:07Z 365.70 2014-03-09T10:02:08Z 365.50 2014-03-09T10:02:09Z 365.80 2014-03-09T10:02:10Z 366.00 2014-03-09T10:02:11Z 366.20 2014-03-09T10:02:12Z 366.30 2014-03-09T10:02:13Z 366.20 2014-03-09T10:02:14Z 366.10 2014-03-09T10:02:15Z 366.00 2014-03-09T10:02:16Z 365.90 2014-03-09T10:02:17Z 365.80 2014-03-09T10:02:18Z 366.20 2014-03-09T10:02:19Z 366.50 2014-03-09T10:02:20Z 366.70 2014-03-09T10:02:21Z 366.90 2014-03-09T10:02:22Z 367.00 2014-03-09T10:02:23Z 366.70 2014-03-09T10:02:24Z 366.50 2014-03-09T10:02:25Z 366.30 2014-03-09T10:02:26Z 366.00 2014-03-09T10:02:27Z 365.90 2014-03-09T10:02:28Z 366.00 2014-03-09T10:02:29Z 366.10 2014-03-09T10:02:30Z 366.20 2014-03-09T10:02:31Z 366.30 2014-03-09T10:02:32Z 366.40 2014-03-09T10:02:33Z 366.50 2014-03-09T10:02:34Z 366.50 2014-03-09T10:02:35Z 366.90 2014-03-09T10:02:36Z 367.30 2014-03-09T10:02:37Z 366.90 2014-03-09T10:02:38Z 366.60 2014-03-09T10:02:39Z 366.50 2014-03-09T10:02:40Z 366.40 2014-03-09T10:02:41Z 366.40 2014-03-09T10:02:42Z 366.40 2014-03-09T10:02:43Z 366.40 2014-03-09T10:02:44Z 366.30 2014-03-09T10:02:45Z 366.20 2014-03-09T10:02:46Z 366.20 2014-03-09T10:02:47Z 366.60 2014-03-09T10:02:48Z 366.80 2014-03-09T10:02:49Z 367.00 2014-03-09T10:02:50Z 367.10 2014-03-09T10:02:51Z 366.80 2014-03-09T10:02:52Z 366.70 2014-03-09T10:02:53Z 366.50 2014-03-09T10:02:54Z 366.60 2014-03-09T10:02:55Z 366.60 2014-03-09T10:02:56Z 366.70 2014-03-09T10:02:57Z 366.80 2014-03-09T10:02:58Z 366.40 2014-03-09T10:02:59Z 366.10 2014-03-09T10:03:00Z 365.80 2014-03-09T10:03:01Z 365.60 2014-03-09T10:03:02Z 365.50 2014-03-09T10:03:03Z 365.60 2014-03-09T10:03:04Z 365.60 2014-03-09T10:03:05Z 365.70 2014-03-09T10:03:06Z 365.70 2014-03-09T10:03:07Z 365.80 2014-03-09T10:03:08Z 366.00 2014-03-09T10:03:09Z 366.10 2014-03-09T10:03:10Z 366.10 2014-03-09T10:03:11Z 366.00 2014-03-09T10:03:12Z 366.00 2014-03-09T10:03:13Z 366.20 2014-03-09T10:03:14Z 366.50 2014-03-09T10:03:15Z 366.30 2014-03-09T10:03:16Z 366.20 2014-03-09T10:03:17Z 366.30 2014-03-09T10:03:18Z 366.40 2014-03-09T10:03:19Z 366.50 2014-03-09T10:03:20Z 366.20 2014-03-09T10:03:21Z 366.10 2014-03-09T10:03:22Z 366.00 2014-03-09T10:03:23Z 366.00 2014-03-09T10:03:24Z 366.00 2014-03-09T10:03:25Z 365.50 2014-03-09T10:03:26Z 365.10 2014-03-09T10:03:27Z 365.50 2014-03-09T10:03:28Z 365.80 2014-03-09T10:03:29Z 365.80 2014-03-09T10:03:30Z 365.90 2014-03-09T10:03:31Z 366.00 2014-03-09T10:03:32Z 366.00 2014-03-09T10:03:33Z 366.10 2014-03-09T10:03:34Z 366.00 2014-03-09T10:03:35Z 365.90 2014-03-09T10:03:36Z 365.90 2014-03-09T10:03:37Z 365.90 2014-03-09T10:03:38Z 365.90 2014-03-09T10:03:39Z 365.90 2014-03-09T10:03:40Z 365.90 2014-03-09T10:03:41Z 365.80 2014-03-09T10:03:42Z 365.80 2014-03-09T10:03:43Z 365.70 2014-03-09T10:03:44Z 365.70 2014-03-09T10:03:45Z 365.80 2014-03-09T10:03:46Z 366.00 2014-03-09T10:03:47Z 366.10 2014-03-09T10:03:48Z 366.00 2014-03-09T10:03:49Z 365.90 2014-03-09T10:03:50Z 365.80 2014-03-09T10:03:51Z 366.00 2014-03-09T10:03:52Z 366.10 2014-03-09T10:03:53Z 365.90 2014-03-09T10:03:54Z 365.80 2014-03-09T10:03:55Z 365.70 2014-03-09T10:03:56Z 365.60 2014-03-09T10:03:57Z 365.60 2014-03-09T10:03:58Z 365.80 2014-03-09T10:03:59Z 365.90 2014-03-09T10:04:00Z 366.10 2014-03-09T10:04:01Z 366.20 2014-03-09T10:04:02Z 366.30 2014-03-09T10:04:03Z 366.30 2014-03-09T10:04:04Z 366.30 2014-03-09T10:04:05Z 365.80 2014-03-09T10:04:06Z 365.40 2014-03-09T10:04:07Z 365.60 2014-03-09T10:04:08Z 365.70 2014-03-09T10:04:09Z 365.80 2014-03-09T10:04:10Z 365.70 2014-03-09T10:04:11Z 365.70 2014-03-09T10:04:12Z 365.80 2014-03-09T10:04:13Z 365.90 2014-03-09T10:04:14Z 366.00 2014-03-09T10:04:15Z 366.10 2014-03-09T10:04:16Z 366.10 2014-03-09T10:04:17Z 366.20 2014-03-09T10:04:18Z 366.20 2014-03-09T10:04:19Z 366.30 2014-03-09T10:04:20Z 366.40 2014-03-09T10:04:21Z 366.50 2014-03-09T10:04:22Z 366.80 2014-03-09T10:04:23Z 367.00 2014-03-09T10:04:24Z 366.90 2014-03-09T10:04:25Z 366.90 2014-03-09T10:04:26Z 366.80 2014-03-09T10:04:27Z 366.70 2014-03-09T10:04:28Z 366.60 2014-03-09T10:04:29Z 367.00 2014-03-09T10:04:30Z 367.20 2014-03-09T10:04:31Z 367.00 2014-03-09T10:04:32Z 366.90 2014-03-09T10:04:33Z 366.80 2014-03-09T10:04:34Z 366.70 2014-03-09T10:04:35Z 366.70 2014-03-09T10:04:36Z 366.60 2014-03-09T10:04:37Z 366.50 2014-03-09T10:04:38Z 366.70 2014-03-09T10:04:39Z 366.90 2014-03-09T10:04:40Z 367.00 2014-03-09T10:04:41Z 366.70 2014-03-09T10:04:42Z 366.50 2014-03-09T10:04:43Z 366.50 2014-03-09T10:04:44Z 366.40 2014-03-09T10:04:45Z 366.50 2014-03-09T10:04:46Z 366.60 2014-03-09T10:04:47Z 366.60 2014-03-09T10:04:48Z 366.40 2014-03-09T10:04:49Z 366.20 2014-03-09T10:04:50Z 366.40 2014-03-09T10:04:51Z 366.60 2014-03-09T10:04:52Z 366.70 2014-03-09T10:04:53Z 366.90 2014-03-09T10:04:54Z 366.90 2014-03-09T10:04:55Z 366.90 2014-03-09T10:04:56Z 366.90 2014-03-09T10:04:57Z 366.80 2014-03-09T10:04:58Z 366.60 2014-03-09T10:04:59Z 366.50 2014-03-09T10:05:00Z 366.40 2014-03-09T10:05:01Z 366.30 2014-03-09T10:05:02Z 366.00 2014-03-09T10:05:03Z 365.80 2014-03-09T10:05:04Z 366.00 2014-03-09T10:05:05Z 366.20 2014-03-09T10:05:06Z 366.30 2014-03-09T10:05:07Z 366.20 2014-03-09T10:05:08Z 366.20 2014-03-09T10:05:09Z 366.10 2014-03-09T10:05:10Z 366.00 2014-03-09T10:05:11Z 366.00 2014-03-09T10:05:12Z 366.00 2014-03-09T10:05:13Z 366.00 2014-03-09T10:05:14Z 365.80 2014-03-09T10:05:15Z 365.60 2014-03-09T10:05:16Z 365.30 2014-03-09T10:05:17Z 365.10 2014-03-09T10:05:18Z 365.20 2014-03-09T10:05:19Z 365.30 2014-03-09T10:05:20Z 365.40 2014-03-09T10:05:21Z 365.50 2014-03-09T10:05:22Z 365.60 2014-03-09T10:05:23Z 365.70 2014-03-09T10:05:24Z 365.90 2014-03-09T10:05:25Z 366.00 2014-03-09T10:05:26Z 366.00 2014-03-09T10:05:27Z 366.10 2014-03-09T10:05:28Z 366.00 2014-03-09T10:05:29Z 365.90 2014-03-09T10:05:30Z 366.10 2014-03-09T10:05:31Z 366.30 2014-03-09T10:05:32Z 366.40 2014-03-09T10:05:33Z 366.10 2014-03-09T10:05:34Z 365.90 2014-03-09T10:05:35Z 366.10 2014-03-09T10:05:36Z 366.20 2014-03-09T10:05:37Z 366.30 2014-03-09T10:05:38Z 366.00 2014-03-09T10:05:39Z 365.90 2014-03-09T10:05:40Z 365.60 2014-03-09T10:05:41Z 365.40 2014-03-09T10:05:42Z 365.40 2014-03-09T10:05:43Z 365.40 2014-03-09T10:05:44Z 365.40 2014-03-09T10:05:45Z 365.80 2014-03-09T10:05:46Z 366.10 2014-03-09T10:05:47Z 366.30 2014-03-09T10:05:48Z 366.50 2014-03-09T10:05:49Z 366.20 2014-03-09T10:05:50Z 366.00 2014-03-09T10:05:51Z 365.90 2014-03-09T10:05:52Z 365.80 2014-03-09T10:05:53Z 365.80 2014-03-09T10:05:54Z 366.00 2014-03-09T10:05:55Z 366.10 2014-03-09T10:05:56Z 365.90 2014-03-09T10:05:57Z 365.80 2014-03-09T10:05:58Z 365.70 2014-03-09T10:05:59Z 365.50 2014-03-09T10:06:00Z 365.40 2014-03-09T10:06:01Z 365.40 2014-03-09T10:06:02Z 365.30 2014-03-09T10:06:03Z 365.30 2014-03-09T10:06:04Z 365.30 2014-03-09T10:06:05Z 365.30 2014-03-09T10:06:06Z 365.80 2014-03-09T10:06:07Z 366.10 2014-03-09T10:06:08Z 366.10 2014-03-09T10:06:09Z 366.20 2014-03-09T10:06:10Z 366.20 2014-03-09T10:06:11Z 366.30 2014-03-09T10:06:12Z 366.30 2014-03-09T10:06:13Z 366.10 2014-03-09T10:06:14Z 366.00 2014-03-09T10:06:15Z 365.90 2014-03-09T10:06:16Z 365.90 2014-03-09T10:06:17Z 365.80 2014-03-09T10:06:18Z 365.70 2014-03-09T10:06:19Z 365.60 2014-03-09T10:06:20Z 365.70 2014-03-09T10:06:21Z 365.80 2014-03-09T10:06:22Z 365.90 2014-03-09T10:06:23Z 366.10 2014-03-09T10:06:24Z 366.30 2014-03-09T10:06:25Z 366.20 2014-03-09T10:06:26Z 366.10 2014-03-09T10:06:27Z 366.00 2014-03-09T10:06:28Z 365.90 2014-03-09T10:06:29Z 365.90 2014-03-09T10:06:30Z 365.70 2014-03-09T10:06:31Z 365.50 2014-03-09T10:06:32Z 365.70 2014-03-09T10:06:33Z 365.90 2014-03-09T10:06:34Z 365.70 2014-03-09T10:06:35Z 365.60 2014-03-09T10:06:36Z 365.50 2014-03-09T10:06:37Z 365.40 2014-03-09T10:06:38Z 365.20 2014-03-09T10:06:39Z 365.50 2014-03-09T10:06:40Z 365.70 2014-03-09T10:06:41Z 365.90 2014-03-09T10:06:42Z 365.90 2014-03-09T10:06:43Z 366.00 2014-03-09T10:06:44Z 365.90 2014-03-09T10:06:45Z 365.90 2014-03-09T10:06:46Z 365.40 2014-03-09T10:06:47Z 365.10 2014-03-09T10:06:48Z 364.80 2014-03-09T10:06:49Z 365.20 2014-03-09T10:06:50Z 365.40 2014-03-09T10:06:51Z 365.40 2014-03-09T10:06:52Z 365.40 2014-03-09T10:06:53Z 365.10 2014-03-09T10:06:54Z 365.00 2014-03-09T10:06:55Z 364.80 2014-03-09T10:06:56Z 364.90 2014-03-09T10:06:57Z 364.90 2014-03-09T10:06:58Z 365.40 2014-03-09T10:06:59Z 365.80 2014-03-09T10:07:00Z 366.10 2014-03-09T10:07:01Z 366.10 2014-03-09T10:07:02Z 366.20 2014-03-09T10:07:03Z 366.30 2014-03-09T10:07:04Z 366.40 2014-03-09T10:07:05Z 366.60 2014-03-09T10:07:06Z 366.70 2014-03-09T10:07:07Z 366.80 2014-03-09T10:07:08Z 366.30 2014-03-09T10:07:09Z 365.90 2014-03-09T10:07:10Z 366.10 2014-03-09T10:07:11Z 366.20 2014-03-09T10:07:12Z 366.10 2014-03-09T10:07:13Z 366.00 2014-03-09T10:07:14Z 366.00 2014-03-09T10:07:15Z 366.00 2014-03-09T10:07:16Z 365.90 2014-03-09T10:07:17Z 365.70 2014-03-09T10:07:18Z 365.60 2014-03-09T10:07:19Z 365.50 2014-03-09T10:07:20Z 365.50 2014-03-09T10:07:21Z 365.60 2014-03-09T10:07:22Z 365.90 2014-03-09T10:07:23Z 366.10 2014-03-09T10:07:24Z 366.00 2014-03-09T10:07:25Z 365.80 2014-03-09T10:07:26Z 365.70 2014-03-09T10:07:27Z 365.70 2014-03-09T10:07:28Z 365.80 2014-03-09T10:07:29Z 365.60 2014-03-09T10:07:30Z 365.60 2014-03-09T10:07:31Z 365.60 2014-03-09T10:07:32Z 365.60 2014-03-09T10:07:33Z 365.70 2014-03-09T10:07:34Z 365.50 2014-03-09T10:07:35Z 365.40 2014-03-09T10:07:36Z 365.80 2014-03-09T10:07:37Z 366.00 2014-03-09T10:07:38Z 366.20 2014-03-09T10:07:39Z 366.10 2014-03-09T10:07:40Z 366.00 2014-03-09T10:07:41Z 366.20 2014-03-09T10:07:42Z 366.30 2014-03-09T10:07:43Z 366.10 2014-03-09T10:07:44Z 365.90 2014-03-09T10:07:45Z 365.80 2014-03-09T10:07:46Z 365.80 2014-03-09T10:07:47Z 365.80 2014-03-09T10:07:48Z 365.70 2014-03-09T10:07:49Z 365.60 2014-03-09T10:07:50Z 365.70 2014-03-09T10:07:51Z 365.80 2014-03-09T10:07:52Z 365.90 2014-03-09T10:07:53Z 365.80 2014-03-09T10:07:54Z 365.70 2014-03-09T10:07:55Z 365.70 2014-03-09T10:07:56Z 365.70 2014-03-09T10:07:57Z 365.70 2014-03-09T10:07:58Z 366.00 2014-03-09T10:07:59Z 366.30 2014-03-09T10:08:00Z 366.20 2014-03-09T10:08:01Z 366.10 2014-03-09T10:08:02Z 366.00 2014-03-09T10:08:03Z 366.00 2014-03-09T10:08:04Z 366.00 2014-03-09T10:08:05Z 366.00 2014-03-09T10:08:06Z 366.00 2014-03-09T10:08:07Z 366.10 2014-03-09T10:08:08Z 366.20 2014-03-09T10:08:09Z 366.00 2014-03-09T10:08:10Z 365.90 2014-03-09T10:08:11Z 365.80 2014-03-09T10:08:12Z 365.70 2014-03-09T10:08:13Z 365.70 2014-03-09T10:08:14Z 366.00 2014-03-09T10:08:15Z 366.20 2014-03-09T10:08:16Z 366.10 2014-03-09T10:08:17Z 366.00 2014-03-09T10:08:18Z 366.00 2014-03-09T10:08:19Z 365.90 2014-03-09T10:08:20Z 365.80 2014-03-09T10:08:21Z 365.80 2014-03-09T10:08:22Z 365.80 2014-03-09T10:08:23Z 365.80 2014-03-09T10:08:24Z 365.80 2014-03-09T10:08:25Z 365.80 2014-03-09T10:08:26Z 365.80 2014-03-09T10:08:27Z 365.90 2014-03-09T10:08:28Z 366.00 2014-03-09T10:08:29Z 366.10 2014-03-09T10:08:30Z 366.10 2014-03-09T10:08:31Z 366.30 2014-03-09T10:08:32Z 366.40 2014-03-09T10:08:33Z 366.20 2014-03-09T10:08:34Z 366.00 2014-03-09T10:08:35Z 365.90 2014-03-09T10:08:36Z 366.10 2014-03-09T10:08:37Z 366.20 2014-03-09T10:08:38Z 366.10 2014-03-09T10:08:39Z 366.10 2014-03-09T10:08:40Z 366.20 2014-03-09T10:08:41Z 366.30 2014-03-09T10:08:42Z 366.40 2014-03-09T10:08:43Z 366.10 2014-03-09T10:08:44Z 365.90 2014-03-09T10:08:45Z 365.90 2014-03-09T10:08:46Z 365.90 2014-03-09T10:08:47Z 366.00 2014-03-09T10:08:48Z 366.00 2014-03-09T10:08:49Z 366.10 2014-03-09T10:08:50Z 365.90 2014-03-09T10:08:51Z 365.80 2014-03-09T10:08:52Z 365.70 2014-03-09T10:08:53Z 365.70 2014-03-09T10:08:54Z 365.60 2014-03-09T10:08:55Z 365.70 2014-03-09T10:08:56Z 365.70 2014-03-09T10:08:57Z 365.80 2014-03-09T10:08:58Z 365.90 2014-03-09T10:08:59Z 365.80 2014-03-09T10:09:00Z 365.80 2014-03-09T10:09:01Z 365.70 2014-03-09T10:09:02Z 365.70 2014-03-09T10:09:03Z 365.60 2014-03-09T10:09:04Z 365.70 2014-03-09T10:09:05Z 365.80 2014-03-09T10:09:06Z 365.90 2014-03-09T10:09:07Z 365.90 2014-03-09T10:09:08Z 365.90 2014-03-09T10:09:09Z 366.00 2014-03-09T10:09:10Z 366.10 2014-03-09T10:09:11Z 366.10 2014-03-09T10:09:12Z 366.10 2014-03-09T10:09:13Z 366.10 2014-03-09T10:09:14Z 366.00 2014-03-09T10:09:15Z 365.90 2014-03-09T10:09:16Z 365.60 2014-03-09T10:09:17Z 365.40 2014-03-09T10:09:18Z 365.50 2014-03-09T10:09:19Z 365.70 2014-03-09T10:09:20Z 365.80 2014-03-09T10:09:21Z 365.70 2014-03-09T10:09:22Z 365.70 2014-03-09T10:09:23Z 365.70 2014-03-09T10:09:24Z 365.70 2014-03-09T10:09:25Z 365.70 2014-03-09T10:09:26Z 365.70 2014-03-09T10:09:27Z 365.70 2014-03-09T10:09:28Z 365.70 2014-03-09T10:09:29Z 365.70 2014-03-09T10:09:30Z 365.40 2014-03-09T10:09:31Z 365.30 2014-03-09T10:09:32Z 365.40 2014-03-09T10:09:33Z 365.40 2014-03-09T10:09:34Z 365.50 2014-03-09T10:09:35Z 365.80 2014-03-09T10:09:36Z 366.10 2014-03-09T10:09:37Z 366.10 2014-03-09T10:09:38Z 366.10 2014-03-09T10:09:39Z 366.10 2014-03-09T10:09:40Z 366.20 2014-03-09T10:09:41Z 366.20 2014-03-09T10:09:42Z 366.50 2014-03-09T10:09:43Z 366.60 2014-03-09T10:09:44Z 366.30 2014-03-09T10:09:45Z 366.00 2014-03-09T10:09:46Z 365.90 2014-03-09T10:09:47Z 366.10 2014-03-09T10:09:48Z 366.30 2014-03-09T10:09:49Z 366.00 2014-03-09T10:09:50Z 365.70 2014-03-09T10:09:51Z 365.80 2014-03-09T10:09:52Z 365.90 2014-03-09T10:09:53Z 366.00 2014-03-09T10:09:54Z 365.90 2014-03-09T10:09:55Z 365.80 2014-03-09T10:09:56Z 365.90 2014-03-09T10:09:57Z 366.00 2014-03-09T10:09:58Z 366.10 2014-03-09T10:09:59Z 365.80 2014-03-09T10:10:00Z 365.60 2014-03-09T10:10:01Z 365.90 2014-03-09T10:10:02Z 366.10 2014-03-09T10:10:03Z 365.90 2014-03-09T10:10:04Z 365.70 2014-03-09T10:10:05Z 365.60 2014-03-09T10:10:06Z 365.90 2014-03-09T10:10:07Z 366.20 2014-03-09T10:10:08Z 366.00 2014-03-09T10:10:09Z 365.90 2014-03-09T10:10:10Z 365.70 2014-03-09T10:10:11Z 365.60 2014-03-09T10:10:12Z 365.40 2014-03-09T10:10:13Z 365.50 2014-03-09T10:10:14Z 365.50 2014-03-09T10:10:15Z 365.50 2014-03-09T10:10:16Z 365.50 2014-03-09T10:10:17Z 365.50 2014-03-09T10:10:18Z 365.70 2014-03-09T10:10:19Z 365.80 2014-03-09T10:10:20Z 365.80 2014-03-09T10:10:21Z 365.80 2014-03-09T10:10:22Z 365.80 2014-03-09T10:10:23Z 365.80 2014-03-09T10:10:24Z 365.70 2014-03-09T10:10:25Z 365.70 2014-03-09T10:10:26Z 365.70 2014-03-09T10:10:27Z 365.50 2014-03-09T10:10:28Z 365.40 2014-03-09T10:10:29Z 365.50 2014-03-09T10:10:30Z 365.50 2014-03-09T10:10:31Z 365.50 2014-03-09T10:10:32Z 365.30 2014-03-09T10:10:33Z 365.20 2014-03-09T10:10:34Z 365.40 2014-03-09T10:10:35Z 365.60 2014-03-09T10:10:36Z 365.80 2014-03-09T10:10:37Z 365.70 2014-03-09T10:10:38Z 365.60 2014-03-09T10:10:39Z 365.60 2014-03-09T10:10:40Z 365.50 2014-03-09T10:10:41Z 365.40 2014-03-09T10:10:42Z 365.20 2014-03-09T10:10:43Z 365.10 2014-03-09T10:10:44Z 365.70 2014-03-09T10:10:45Z 366.20 2014-03-09T10:10:46Z 365.90 2014-03-09T10:10:47Z 365.80 2014-03-09T10:10:48Z 365.60 2014-03-09T10:10:49Z 365.50 2014-03-09T10:10:50Z 365.50 2014-03-09T10:10:51Z 365.90 2014-03-09T10:10:52Z 366.20 2014-03-09T10:10:53Z 366.00 2014-03-09T10:10:54Z 365.90 2014-03-09T10:10:55Z 365.80 2014-03-09T10:10:56Z 366.00 2014-03-09T10:10:57Z 366.20 2014-03-09T10:10:58Z 366.10 2014-03-09T10:10:59Z 366.10 2014-03-09T10:11:00Z 366.00 2014-03-09T10:11:01Z 365.80 2014-03-09T10:11:02Z 365.70 2014-03-09T10:11:03Z 365.50 2014-03-09T10:11:04Z 365.30 2014-03-09T10:11:05Z 365.30 2014-03-09T10:11:06Z 365.30 2014-03-09T10:11:07Z 365.40 2014-03-09T10:11:08Z 365.50 2014-03-09T10:11:09Z 365.50 2014-03-09T10:11:10Z 365.60 2014-03-09T10:11:11Z 365.60 2014-03-09T10:11:12Z 365.60 2014-03-09T10:11:13Z 365.60 2014-03-09T10:11:14Z 365.60 2014-03-09T10:11:15Z 365.30 2014-03-09T10:11:16Z 365.00 2014-03-09T10:11:17Z 365.30 2014-03-09T10:11:18Z 365.60 2014-03-09T10:11:19Z 365.70 2014-03-09T10:11:20Z 365.90 2014-03-09T10:11:21Z 366.00 2014-03-09T10:11:22Z 366.00 2014-03-09T10:11:23Z 366.10 2014-03-09T10:11:24Z 365.80 2014-03-09T10:11:25Z 365.50 2014-03-09T10:11:26Z 365.50 2014-03-09T10:11:27Z 365.40 2014-03-09T10:11:28Z 365.40 2014-03-09T10:11:29Z 365.20 2014-03-09T10:11:30Z 365.00 2014-03-09T10:11:31Z 365.30 2014-03-09T10:11:32Z 365.50 2014-03-09T10:11:33Z 365.80 2014-03-09T10:11:34Z 366.00 2014-03-09T10:11:35Z 366.10 2014-03-09T10:11:36Z 366.00 2014-03-09T10:11:37Z 365.90 2014-03-09T10:11:38Z 365.80 2014-03-09T10:11:39Z 365.70 2014-03-09T10:11:40Z 365.60 2014-03-09T10:11:41Z 365.20 2014-03-09T10:11:42Z 364.90 2014-03-09T10:11:43Z 365.20 2014-03-09T10:11:44Z 365.40 2014-03-09T10:11:45Z 365.60 2014-03-09T10:11:46Z 365.80 2014-03-09T10:11:47Z 365.90 2014-03-09T10:11:48Z 365.70 2014-03-09T10:11:49Z 365.40 2014-03-09T10:11:50Z 365.30 2014-03-09T10:11:51Z 365.10 2014-03-09T10:11:52Z 365.00 2014-03-09T10:11:53Z 365.20 2014-03-09T10:11:54Z 365.30 2014-03-09T10:11:55Z 365.50 2014-03-09T10:11:56Z 365.70 2014-03-09T10:11:57Z 366.10 2014-03-09T10:11:58Z 366.40 2014-03-09T10:11:59Z 366.60 2014-03-09T10:12:00Z 366.40 2014-03-09T10:12:01Z 366.30 2014-03-09T10:12:02Z 366.20 2014-03-09T10:12:03Z 366.10 2014-03-09T10:12:04Z 366.30 2014-03-09T10:12:05Z 366.50 2014-03-09T10:12:06Z 366.60 2014-03-09T10:12:07Z 366.40 2014-03-09T10:12:08Z 366.30 2014-03-09T10:12:09Z 366.20 2014-03-09T10:12:10Z 366.20 2014-03-09T10:12:11Z 366.10 2014-03-09T10:12:12Z 366.00 2014-03-09T10:12:13Z 366.00 2014-03-09T10:12:14Z 365.70 2014-03-09T10:12:15Z 365.50 2014-03-09T10:12:16Z 365.80 2014-03-09T10:12:17Z 366.00 2014-03-09T10:12:18Z 366.20 2014-03-09T10:12:19Z 366.10 2014-03-09T10:12:20Z 366.10 2014-03-09T10:12:21Z 366.00 2014-03-09T10:12:22Z 366.00 2014-03-09T10:12:23Z 365.90 2014-03-09T10:12:24Z 365.90 2014-03-09T10:12:25Z 365.80 2014-03-09T10:12:26Z 365.80 2014-03-09T10:12:27Z 365.80 2014-03-09T10:12:28Z 365.60 2014-03-09T10:12:29Z 365.40 2014-03-09T10:12:30Z 365.40 2014-03-09T10:12:31Z 365.50 2014-03-09T10:12:32Z 365.50 2014-03-09T10:12:33Z 365.50 2014-03-09T10:12:34Z 365.50 2014-03-09T10:12:35Z 365.90 2014-03-09T10:12:36Z 366.20 2014-03-09T10:12:37Z 366.40 2014-03-09T10:12:38Z 366.30 2014-03-09T10:12:39Z 366.30 2014-03-09T10:12:40Z 365.90 2014-03-09T10:12:41Z 365.70 2014-03-09T10:12:42Z 365.40 2014-03-09T10:12:43Z 365.10 2014-03-09T10:12:44Z 365.00 2014-03-09T10:12:45Z 365.30 2014-03-09T10:12:46Z 365.50 2014-03-09T10:12:47Z 365.30 2014-03-09T10:12:48Z 365.20 2014-03-09T10:12:49Z 365.50 2014-03-09T10:12:50Z 365.60 2014-03-09T10:12:51Z 365.80 2014-03-09T10:12:52Z 365.70 2014-03-09T10:12:53Z 365.70 2014-03-09T10:12:54Z 366.00 2014-03-09T10:12:55Z 366.20 2014-03-09T10:12:56Z 366.30 2014-03-09T10:12:57Z 366.30 2014-03-09T10:12:58Z 366.30 2014-03-09T10:12:59Z 366.20 2014-03-09T10:13:00Z 366.20 2014-03-09T10:13:01Z 366.20 2014-03-09T10:13:02Z 366.20 2014-03-09T10:13:03Z 366.10 2014-03-09T10:13:04Z 366.00 2014-03-09T10:13:05Z 365.90 2014-03-09T10:13:06Z 365.90 2014-03-09T10:13:07Z 365.90 2014-03-09T10:13:08Z 365.80 2014-03-09T10:13:09Z 365.70 2014-03-09T10:13:10Z 365.60 2014-03-09T10:13:11Z 365.60 2014-03-09T10:13:12Z 365.60 2014-03-09T10:13:13Z 365.40 2014-03-09T10:13:14Z 365.20 2014-03-09T10:13:15Z 365.10 2014-03-09T10:13:16Z 365.30 2014-03-09T10:13:17Z 365.50 2014-03-09T10:13:18Z 365.40 2014-03-09T10:13:19Z 365.30 2014-03-09T10:13:20Z 365.30 2014-03-09T10:13:21Z 365.30 2014-03-09T10:13:22Z 365.20 2014-03-09T10:13:23Z 365.40 2014-03-09T10:13:24Z 365.40 2014-03-09T10:13:25Z 365.70 2014-03-09T10:13:26Z 365.90 2014-03-09T10:13:27Z 366.00 2014-03-09T10:13:28Z 365.80 2014-03-09T10:13:29Z 365.60 2014-03-09T10:13:30Z 365.60 2014-03-09T10:13:31Z 365.60 2014-03-09T10:13:32Z 366.00 2014-03-09T10:13:33Z 366.20 2014-03-09T10:13:34Z 366.40 2014-03-09T10:13:35Z 366.30 2014-03-09T10:13:36Z 366.20 2014-03-09T10:13:37Z 366.40 2014-03-09T10:13:38Z 366.60 2014-03-09T10:13:39Z 366.90 2014-03-09T10:13:40Z 367.10 2014-03-09T10:13:41Z 367.30 2014-03-09T10:13:42Z 367.10 2014-03-09T10:13:43Z 367.00 2014-03-09T10:13:44Z 366.70 2014-03-09T10:13:45Z 366.50 2014-03-09T10:13:46Z 366.30 2014-03-09T10:13:47Z 366.20 2014-03-09T10:13:48Z 366.10 2014-03-09T10:13:49Z 365.90 2014-03-09T10:13:50Z 365.70 2014-03-09T10:13:51Z 365.70 2014-03-09T10:13:52Z 365.70 2014-03-09T10:13:53Z 365.70 2014-03-09T10:13:54Z 365.40 2014-03-09T10:13:55Z 365.30 2014-03-09T10:13:56Z 365.30 2014-03-09T10:13:57Z 365.30 2014-03-09T10:13:58Z 365.30 2014-03-09T10:13:59Z 365.30 2014-03-09T10:14:00Z 365.20 2014-03-09T10:14:01Z 365.30 2014-03-09T10:14:02Z 365.30 2014-03-09T10:14:03Z 365.20 2014-03-09T10:14:04Z 365.20 2014-03-09T10:14:05Z 365.50 2014-03-09T10:14:06Z 365.80 2014-03-09T10:14:07Z 366.00 2014-03-09T10:14:08Z 366.00 2014-03-09T10:14:09Z 366.00 2014-03-09T10:14:10Z 366.00 2014-03-09T10:14:11Z 366.00 2014-03-09T10:14:12Z 366.00 2014-03-09T10:14:13Z 365.80 2014-03-09T10:14:14Z 365.70 2014-03-09T10:14:15Z 365.50 2014-03-09T10:14:16Z 365.40 2014-03-09T10:14:17Z 365.20 2014-03-09T10:14:18Z 365.10 2014-03-09T10:14:19Z 365.10 2014-03-09T10:14:20Z 365.00 2014-03-09T10:14:21Z 365.00 2014-03-09T10:14:22Z 365.10 2014-03-09T10:14:23Z 365.20 2014-03-09T10:14:24Z 365.20 2014-03-09T10:14:25Z 365.30 2014-03-09T10:14:26Z 365.40 2014-03-09T10:14:27Z 365.80 2014-03-09T10:14:28Z 366.10 2014-03-09T10:14:29Z 365.60 2014-03-09T10:14:30Z 365.20 2014-03-09T10:14:31Z 365.00 2014-03-09T10:14:32Z 365.20 2014-03-09T10:14:33Z 365.30 2014-03-09T10:14:34Z 365.70 2014-03-09T10:14:35Z 366.00 2014-03-09T10:14:36Z 366.00 2014-03-09T10:14:37Z 366.00 2014-03-09T10:14:38Z 366.10 2014-03-09T10:14:39Z 365.90 2014-03-09T10:14:40Z 365.80 2014-03-09T10:14:41Z 366.20 2014-03-09T10:14:42Z 366.40 2014-03-09T10:14:43Z 366.50 2014-03-09T10:14:44Z 366.50 2014-03-09T10:14:45Z 366.50 2014-03-09T10:14:46Z 366.50 2014-03-09T10:14:47Z 366.50 2014-03-09T10:14:48Z 366.30 2014-03-09T10:14:49Z 366.10 2014-03-09T10:14:50Z 366.10 2014-03-09T10:14:51Z 366.10 2014-03-09T10:14:52Z 366.10 2014-03-09T10:14:53Z 365.80 2014-03-09T10:14:54Z 365.50 2014-03-09T10:14:55Z 365.60 2014-03-09T10:14:56Z 365.60 2014-03-09T10:14:57Z 365.60 2014-03-09T10:14:58Z 365.70 2014-03-09T10:14:59Z 365.70 2014-03-09T10:15:00Z 365.70 2014-03-09T10:15:01Z 365.60 2014-03-09T10:15:02Z 365.90 2014-03-09T10:15:03Z 366.00 2014-03-09T10:15:04Z 366.20 2014-03-09T10:15:05Z 366.10 2014-03-09T10:15:06Z 366.10 2014-03-09T10:15:07Z 365.90 2014-03-09T10:15:08Z 365.80 2014-03-09T10:15:09Z 365.50 2014-03-09T10:15:10Z 365.20 2014-03-09T10:15:11Z 365.10 2014-03-09T10:15:12Z 365.40 2014-03-09T10:15:13Z 365.60 2014-03-09T10:15:14Z 365.60 2014-03-09T10:15:15Z 365.60 2014-03-09T10:15:16Z 365.60 2014-03-09T10:15:17Z 365.70 2014-03-09T10:15:18Z 365.80 2014-03-09T10:15:19Z 365.80 2014-03-09T10:15:20Z 365.90 2014-03-09T10:15:21Z 365.70 2014-03-09T10:15:22Z 365.50 2014-03-09T10:15:23Z 365.40 2014-03-09T10:15:24Z 365.60 2014-03-09T10:15:25Z 365.70 2014-03-09T10:15:26Z 365.40 2014-03-09T10:15:27Z 365.20 2014-03-09T10:15:28Z 365.30 2014-03-09T10:15:29Z 365.40 2014-03-09T10:15:30Z 365.50 2014-03-09T10:15:31Z 365.60 2014-03-09T10:15:32Z 365.60 2014-03-09T10:15:33Z 365.50 2014-03-09T10:15:34Z 365.40 2014-03-09T10:15:35Z 365.30 2014-03-09T10:15:36Z 365.30 2014-03-09T10:15:37Z 365.30 2014-03-09T10:15:38Z 365.40 2014-03-09T10:15:39Z 365.50 2014-03-09T10:15:40Z 365.50 2014-03-09T10:15:41Z 365.60 2014-03-09T10:15:42Z 365.60 2014-03-09T10:15:43Z 365.50 2014-03-09T10:15:44Z 365.30 2014-03-09T10:15:45Z 365.20 2014-03-09T10:15:46Z 365.20 2014-03-09T10:15:47Z 365.10 2014-03-09T10:15:48Z 365.10 2014-03-09T10:15:49Z 365.10 2014-03-09T10:15:50Z 365.10 2014-03-09T10:15:51Z 365.10 2014-03-09T10:15:52Z 365.10 2014-03-09T10:15:53Z 365.20 2014-03-09T10:15:54Z 365.20 2014-03-09T10:15:55Z 365.30 2014-03-09T10:15:56Z 365.30 2014-03-09T10:15:57Z 365.30 2014-03-09T10:15:58Z 365.30 2014-03-09T10:15:59Z 365.30 2014-03-09T10:16:00Z 365.20 2014-03-09T10:16:01Z 365.20 2014-03-09T10:16:02Z 365.40 2014-03-09T10:16:03Z 365.50 2014-03-09T10:16:04Z 365.60 2014-03-09T10:16:05Z 365.70 2014-03-09T10:16:06Z 365.60 2014-03-09T10:16:07Z 365.50 2014-03-09T10:16:08Z 365.40 2014-03-09T10:16:09Z 365.30 2014-03-09T10:16:10Z 365.30 2014-03-09T10:16:11Z 365.50 2014-03-09T10:16:12Z 365.60 2014-03-09T10:16:13Z 365.70 2014-03-09T10:16:14Z 365.40 2014-03-09T10:16:15Z 365.10 2014-03-09T10:16:16Z 364.90 2014-03-09T10:16:17Z 364.80 2014-03-09T10:16:18Z 364.90 2014-03-09T10:16:19Z 365.00 2014-03-09T10:16:20Z 365.10 2014-03-09T10:16:21Z 365.30 2014-03-09T10:16:22Z 365.40 2014-03-09T10:16:23Z 365.10 2014-03-09T10:16:24Z 364.90 2014-03-09T10:16:25Z 364.80 2014-03-09T10:16:26Z 364.80 2014-03-09T10:16:27Z 364.70 2014-03-09T10:16:28Z 365.10 2014-03-09T10:16:29Z 365.30 2014-03-09T10:16:30Z 365.30 2014-03-09T10:16:31Z 365.30 2014-03-09T10:16:32Z 365.30 2014-03-09T10:16:33Z 365.10 2014-03-09T10:16:34Z 365.00 2014-03-09T10:16:35Z 365.00 2014-03-09T10:16:36Z 365.00 2014-03-09T10:16:37Z 365.00 2014-03-09T10:16:38Z 364.90 2014-03-09T10:16:39Z 364.90 2014-03-09T10:16:40Z 365.10 2014-03-09T10:16:41Z 365.30 2014-03-09T10:16:42Z 365.30 2014-03-09T10:16:43Z 365.40 2014-03-09T10:16:44Z 365.40 2014-03-09T10:16:45Z 365.40 2014-03-09T10:16:46Z 365.40 2014-03-09T10:16:47Z 365.50 2014-03-09T10:16:48Z 365.60 2014-03-09T10:16:49Z 365.60 2014-03-09T10:16:50Z 365.70 2014-03-09T10:16:51Z 365.70 2014-03-09T10:16:52Z 365.60 2014-03-09T10:16:53Z 365.50 2014-03-09T10:16:54Z 365.50 2014-03-09T10:16:55Z 365.40 2014-03-09T10:16:56Z 365.50 2014-03-09T10:16:57Z 365.50 2014-03-09T10:16:58Z 365.50 2014-03-09T10:16:59Z 365.10 2014-03-09T10:17:00Z 364.90 2014-03-09T10:17:01Z 364.50 2014-03-09T10:17:02Z 364.20 2014-03-09T10:17:03Z 364.40 2014-03-09T10:17:04Z 364.60 2014-03-09T10:17:05Z 364.70 2014-03-09T10:17:06Z 364.60 2014-03-09T10:17:07Z 364.60 2014-03-09T10:17:08Z 364.20 2014-03-09T10:17:09Z 363.90 2014-03-09T10:17:10Z 363.70 2014-03-09T10:17:11Z 363.80 2014-03-09T10:17:12Z 363.90 2014-03-09T10:17:13Z 364.30 2014-03-09T10:17:14Z 364.50 2014-03-09T10:17:15Z 364.20 2014-03-09T10:17:16Z 363.90 2014-03-09T10:17:17Z 363.70 2014-03-09T10:17:18Z 363.90 2014-03-09T10:17:19Z 364.10 2014-03-09T10:17:20Z 364.10 2014-03-09T10:17:21Z 364.00 2014-03-09T10:17:22Z 363.80 2014-03-09T10:17:23Z 363.60 2014-03-09T10:17:24Z 363.50 2014-03-09T10:17:25Z 363.30 2014-03-09T10:17:26Z 363.20 2014-03-09T10:17:27Z 363.40 2014-03-09T10:17:28Z 363.50 2014-03-09T10:17:29Z 363.60 2014-03-09T10:17:30Z 363.40 2014-03-09T10:17:31Z 363.30 2014-03-09T10:17:32Z 363.30 2014-03-09T10:17:33Z 363.30 2014-03-09T10:17:34Z 363.30 2014-03-09T10:17:35Z 363.30 2014-03-09T10:17:36Z 363.30 2014-03-09T10:17:37Z 363.30 2014-03-09T10:17:38Z 363.30 2014-03-09T10:17:39Z 363.30 2014-03-09T10:17:40Z 363.40 2014-03-09T10:17:41Z 363.20 2014-03-09T10:17:42Z 363.10 2014-03-09T10:17:43Z 363.10 2014-03-09T10:17:44Z 362.80 2014-03-09T10:17:45Z 362.50 2014-03-09T10:17:46Z 362.40 2014-03-09T10:17:47Z 362.30 2014-03-09T10:17:48Z 362.20 2014-03-09T10:17:49Z 361.90 2014-03-09T10:17:50Z 361.70 2014-03-09T10:17:51Z 361.70 2014-03-09T10:17:52Z 361.70 2014-03-09T10:17:53Z 362.20 2014-03-09T10:17:54Z 362.70 2014-03-09T10:17:55Z 363.00 2014-03-09T10:17:56Z 363.20 2014-03-09T10:17:57Z 363.30 2014-03-09T10:17:58Z 363.60 2014-03-09T10:17:59Z 363.90 2014-03-09T10:18:00Z 363.90 2014-03-09T10:18:01Z 364.00 2014-03-09T10:18:02Z 364.00 2014-03-09T10:18:03Z 364.20 2014-03-09T10:18:04Z 364.40 2014-03-09T10:18:05Z 364.50 2014-03-09T10:18:06Z 364.60 2014-03-09T10:18:07Z 364.60 2014-03-09T10:18:08Z 365.00 2014-03-09T10:18:09Z 365.20 2014-03-09T10:18:10Z 365.80 2014-03-09T10:18:11Z 366.20 2014-03-09T10:18:12Z 366.60 2014-03-09T10:18:13Z 366.90 2014-03-09T10:18:14Z 367.20 2014-03-09T10:18:15Z 367.40 2014-03-09T10:18:16Z 367.60 2014-03-09T10:18:17Z 368.30 2014-03-09T10:18:18Z 368.80 2014-03-09T10:18:19Z 369.10 2014-03-09T10:18:20Z 369.40 2014-03-09T10:18:21Z 369.60 2014-03-09T10:18:22Z 369.90 2014-03-09T10:18:23Z 370.10 2014-03-09T10:18:24Z 370.60 2014-03-09T10:18:25Z 371.00 2014-03-09T10:18:26Z 371.20 2014-03-09T10:18:27Z 371.10 2014-03-09T10:18:28Z 371.00 2014-03-09T10:18:29Z 371.60 2014-03-09T10:18:30Z 372.20 2014-03-09T10:18:31Z 372.60 2014-03-09T10:18:32Z 373.00 2014-03-09T10:18:33Z 373.30 2014-03-09T10:18:34Z 373.50 2014-03-09T10:18:35Z 373.70 2014-03-09T10:18:36Z 374.00 2014-03-09T10:18:37Z 374.20 2014-03-09T10:18:38Z 374.40 2014-03-09T10:18:39Z 374.50 2014-03-09T10:18:40Z 374.70 2014-03-09T10:18:41Z 374.70 2014-03-09T10:18:42Z 374.70 2014-03-09T10:18:43Z 375.10 2014-03-09T10:18:44Z 375.40 2014-03-09T10:18:45Z 375.70 2014-03-09T10:18:46Z 376.30 2014-03-09T10:18:47Z 376.80 2014-03-09T10:18:48Z 377.00 2014-03-09T10:18:49Z 377.20 2014-03-09T10:18:50Z 377.30 2014-03-09T10:18:51Z 377.40 2014-03-09T10:18:52Z 377.50 2014-03-09T10:18:53Z 377.90 2014-03-09T10:18:54Z 378.10 2014-03-09T10:18:55Z 378.60 2014-03-09T10:18:56Z 378.90 2014-03-09T10:18:57Z 379.00 2014-03-09T10:18:58Z 379.10 2014-03-09T10:18:59Z 379.20 2014-03-09T10:19:00Z 379.70 2014-03-09T10:19:01Z 380.00 2014-03-09T10:19:02Z 380.60 2014-03-09T10:19:03Z 381.10 2014-03-09T10:19:04Z 381.40 2014-03-09T10:19:05Z 381.60 2014-03-09T10:19:06Z 381.80 2014-03-09T10:19:07Z 381.80 2014-03-09T10:19:08Z 381.80 2014-03-09T10:19:09Z 382.10 2014-03-09T10:19:10Z 382.30 2014-03-09T10:19:11Z 382.50 2014-03-09T10:19:12Z 382.50 2014-03-09T10:19:13Z 382.50 2014-03-09T10:19:14Z 383.00 2014-03-09T10:19:15Z 383.40 2014-03-09T10:19:16Z 383.20 2014-03-09T10:19:17Z 383.00 2014-03-09T10:19:18Z 382.90 2014-03-09T10:19:19Z 383.40 2014-03-09T10:19:20Z 383.70 2014-03-09T10:19:21Z 383.80 2014-03-09T10:19:22Z 383.90 2014-03-09T10:19:23Z 384.40 2014-03-09T10:19:24Z 384.80 2014-03-09T10:19:25Z 385.10 2014-03-09T10:19:26Z 384.60 2014-03-09T10:19:27Z 384.20 2014-03-09T10:19:28Z 384.10 2014-03-09T10:19:29Z 384.10 2014-03-09T10:19:30Z 384.10 2014-03-09T10:19:31Z 384.60 2014-03-09T10:19:32Z 384.90 2014-03-09T10:19:33Z 385.10 2014-03-09T10:19:34Z 385.20 2014-03-09T10:19:35Z 385.40 2014-03-09T10:19:36Z 385.60 2014-03-09T10:19:37Z 385.70 2014-03-09T10:19:38Z 385.60 2014-03-09T10:19:39Z 385.50 2014-03-09T10:19:40Z 385.50 2014-03-09T10:19:41Z 385.40 2014-03-09T10:19:42Z 385.70 2014-03-09T10:19:43Z 385.90 2014-03-09T10:19:44Z 386.00 2014-03-09T10:19:45Z 386.10 2014-03-09T10:19:46Z 386.20 2014-03-09T10:19:47Z 386.40 2014-03-09T10:19:48Z 386.50 2014-03-09T10:19:49Z 386.60 2014-03-09T10:19:50Z 386.90 2014-03-09T10:19:51Z 387.10 2014-03-09T10:19:52Z 387.20 2014-03-09T10:19:53Z 387.30 2014-03-09T10:19:54Z 387.40 2014-03-09T10:19:55Z 387.50 2014-03-09T10:19:56Z 387.60 2014-03-09T10:19:57Z 387.70 2014-03-09T10:19:58Z 387.80 2014-03-09T10:19:59Z 387.80 2014-03-09T10:20:00Z 387.90 2014-03-09T10:20:01Z 388.10 2014-03-09T10:20:02Z 388.30 2014-03-09T10:20:03Z 388.40 2014-03-09T10:20:04Z 388.50 2014-03-09T10:20:05Z 388.60 2014-03-09T10:20:06Z 388.70 2014-03-09T10:20:07Z 388.90 2014-03-09T10:20:08Z 388.90 2014-03-09T10:20:09Z 388.90 2014-03-09T10:20:10Z 388.90 2014-03-09T10:20:11Z 389.50 2014-03-09T10:20:12Z 389.90 2014-03-09T10:20:13Z 390.00 2014-03-09T10:20:14Z 390.10 2014-03-09T10:20:15Z 390.20 2014-03-09T10:20:16Z 390.10 2014-03-09T10:20:17Z 390.00 2014-03-09T10:20:18Z 390.50 2014-03-09T10:20:19Z 390.80 2014-03-09T10:20:20Z 391.00 2014-03-09T10:20:21Z 391.20 2014-03-09T10:20:22Z 391.30 2014-03-09T10:20:23Z 391.70 2014-03-09T10:20:24Z 392.00 2014-03-09T10:20:25Z 392.20 2014-03-09T10:20:26Z 392.40 2014-03-09T10:20:27Z 392.50 2014-03-09T10:20:28Z 392.20 2014-03-09T10:20:29Z 392.00 2014-03-09T10:20:30Z 392.40 2014-03-09T10:20:31Z 392.70 2014-03-09T10:20:32Z 392.80 2014-03-09T10:20:33Z 392.80 2014-03-09T10:20:34Z 392.80 2014-03-09T10:20:35Z 392.70 2014-03-09T10:20:36Z 392.70 2014-03-09T10:20:37Z 392.90 2014-03-09T10:20:38Z 393.00 2014-03-09T10:20:39Z 392.90 2014-03-09T10:20:40Z 392.70 2014-03-09T10:20:41Z 392.60 2014-03-09T10:20:42Z 392.40 2014-03-09T10:20:43Z 392.20 2014-03-09T10:20:44Z 392.40 2014-03-09T10:20:45Z 392.50 2014-03-09T10:20:46Z 392.60 2014-03-09T10:20:47Z 392.90 2014-03-09T10:20:48Z 393.10 2014-03-09T10:20:49Z 393.00 2014-03-09T10:20:50Z 392.90 2014-03-09T10:20:51Z 392.60 2014-03-09T10:20:52Z 392.40 2014-03-09T10:20:53Z 392.20 2014-03-09T10:20:54Z 392.20 2014-03-09T10:20:55Z 392.20 2014-03-09T10:20:56Z 392.00 2014-03-09T10:20:57Z 391.90 2014-03-09T10:20:58Z 391.90 2014-03-09T10:20:59Z 391.90 2014-03-09T10:21:00Z 391.90 2014-03-09T10:21:01Z 391.80 2014-03-09T10:21:02Z 391.70 2014-03-09T10:21:03Z 391.70 2014-03-09T10:21:04Z 391.70 2014-03-09T10:21:05Z 391.70 2014-03-09T10:21:06Z 391.40 2014-03-09T10:21:07Z 391.20 2014-03-09T10:21:08Z 391.00 2014-03-09T10:21:09Z 390.90 2014-03-09T10:21:10Z 390.30 2014-03-09T10:21:11Z 389.80 2014-03-09T10:21:12Z 389.50 2014-03-09T10:21:13Z 389.00 2014-03-09T10:21:14Z 388.60 2014-03-09T10:21:15Z 388.50 2014-03-09T10:21:16Z 388.40 2014-03-09T10:21:17Z 387.70 2014-03-09T10:21:18Z 387.20 2014-03-09T10:21:19Z 386.80 2014-03-09T10:21:20Z 386.80 2014-03-09T10:21:21Z 386.70 2014-03-09T10:21:22Z 386.80 2014-03-09T10:21:23Z 386.90 2014-03-09T10:21:24Z 386.90 2014-03-09T10:21:25Z 387.00 2014-03-09T10:21:26Z 387.00 2014-03-09T10:21:27Z 386.90 2014-03-09T10:21:28Z 386.80 2014-03-09T10:21:29Z 386.70 2014-03-09T10:21:30Z 386.60 2014-03-09T10:21:31Z 386.50 2014-03-09T10:21:32Z 386.80 2014-03-09T10:21:33Z 386.90 2014-03-09T10:21:34Z 387.30 2014-03-09T10:21:35Z 387.60 2014-03-09T10:21:36Z 387.40 2014-03-09T10:21:37Z 387.30 2014-03-09T10:21:38Z 387.10 2014-03-09T10:21:39Z 386.90 2014-03-09T10:21:40Z 386.80 2014-03-09T10:21:41Z 386.90 2014-03-09T10:21:42Z 387.00 2014-03-09T10:21:43Z 387.00 2014-03-09T10:21:44Z 386.90 2014-03-09T10:21:45Z 386.80 2014-03-09T10:21:46Z 386.90 2014-03-09T10:21:47Z 387.00 2014-03-09T10:21:48Z 387.00 2014-03-09T10:21:49Z 386.90 2014-03-09T10:21:50Z 386.90 2014-03-09T10:21:51Z 387.00 2014-03-09T10:21:52Z 387.00 2014-03-09T10:21:53Z 387.00 2014-03-09T10:21:54Z 387.00 2014-03-09T10:21:55Z 386.80 2014-03-09T10:21:56Z 386.60 2014-03-09T10:21:57Z 386.50 2014-03-09T10:21:58Z 386.50 2014-03-09T10:21:59Z 386.40 2014-03-09T10:22:00Z 386.60 2014-03-09T10:22:01Z 386.70 2014-03-09T10:22:02Z 386.70 2014-03-09T10:22:03Z 386.20 2014-03-09T10:22:04Z 385.90 2014-03-09T10:22:05Z 385.80 2014-03-09T10:22:06Z 385.80 2014-03-09T10:22:07Z 385.30 2014-03-09T10:22:08Z 384.90 2014-03-09T10:22:09Z 384.60 2014-03-09T10:22:10Z 384.20 2014-03-09T10:22:11Z 383.90 2014-03-09T10:22:12Z 383.90 2014-03-09T10:22:13Z 383.90 2014-03-09T10:22:14Z 383.60 2014-03-09T10:22:15Z 383.30 2014-03-09T10:22:16Z 383.20 2014-03-09T10:22:17Z 383.40 2014-03-09T10:22:18Z 383.60 2014-03-09T10:22:19Z 383.90 2014-03-09T10:22:20Z 384.10 2014-03-09T10:22:21Z 384.30 2014-03-09T10:22:22Z 384.30 2014-03-09T10:22:23Z 384.40 2014-03-09T10:22:24Z 384.80 2014-03-09T10:22:25Z 385.10 2014-03-09T10:22:26Z 385.10 2014-03-09T10:22:27Z 385.10 2014-03-09T10:22:28Z 385.20 2014-03-09T10:22:29Z 385.90 2014-03-09T10:22:30Z 386.50 2014-03-09T10:22:31Z 386.40 2014-03-09T10:22:32Z 386.40 2014-03-09T10:22:33Z 386.60 2014-03-09T10:22:34Z 386.90 2014-03-09T10:22:35Z 387.00 2014-03-09T10:22:36Z 387.30 2014-03-09T10:22:37Z 387.50 2014-03-09T10:22:38Z 388.20 2014-03-09T10:22:39Z 388.70 2014-03-09T10:22:40Z 389.10 2014-03-09T10:22:41Z 389.40 2014-03-09T10:22:42Z 389.60 2014-03-09T10:22:43Z 390.30 2014-03-09T10:22:44Z 390.90 2014-03-09T10:22:45Z 390.80 2014-03-09T10:22:46Z 390.80 2014-03-09T10:22:47Z 390.80 2014-03-09T10:22:48Z 391.10 2014-03-09T10:22:49Z 391.30 2014-03-09T10:22:50Z 391.90 2014-03-09T10:22:51Z 392.30 2014-03-09T10:22:52Z 392.60 2014-03-09T10:22:53Z 392.80 2014-03-09T10:22:54Z 392.90 2014-03-09T10:22:55Z 393.20 2014-03-09T10:22:56Z 393.40 2014-03-09T10:22:57Z 393.80 2014-03-09T10:22:58Z 394.20 2014-03-09T10:22:59Z 394.20 2014-03-09T10:23:00Z 394.20 2014-03-09T10:23:01Z 394.30 2014-03-09T10:23:02Z 394.30 2014-03-09T10:23:03Z 394.30 2014-03-09T10:23:04Z 394.60 2014-03-09T10:23:05Z 394.80 2014-03-09T10:23:06Z 395.00 2014-03-09T10:23:07Z 395.20 2014-03-09T10:23:08Z 395.30 2014-03-09T10:23:09Z 395.70 2014-03-09T10:23:10Z 396.10 2014-03-09T10:23:11Z 396.40 2014-03-09T10:23:12Z 396.70 2014-03-09T10:23:13Z 396.90 2014-03-09T10:23:14Z 397.10 2014-03-09T10:23:15Z 397.30 2014-03-09T10:23:16Z 397.70 2014-03-09T10:23:17Z 398.00 2014-03-09T10:23:18Z 398.20 2014-03-09T10:23:19Z 398.20 2014-03-09T10:23:20Z 398.20 2014-03-09T10:23:21Z 398.30 2014-03-09T10:23:22Z 398.40 2014-03-09T10:23:23Z 398.70 2014-03-09T10:23:24Z 398.90 2014-03-09T10:23:25Z 399.10 2014-03-09T10:23:26Z 399.20 2014-03-09T10:23:27Z 399.30 2014-03-09T10:23:28Z 399.40 2014-03-09T10:23:29Z 399.50 2014-03-09T10:23:30Z 399.80 2014-03-09T10:23:31Z 400.00 2014-03-09T10:23:32Z 400.20 2014-03-09T10:23:33Z 400.40 2014-03-09T10:23:34Z 400.60 2014-03-09T10:23:35Z 400.70 2014-03-09T10:23:36Z 400.70 2014-03-09T10:23:37Z 400.90 2014-03-09T10:23:38Z 401.10 2014-03-09T10:23:39Z 401.20 2014-03-09T10:23:40Z 401.20 2014-03-09T10:23:41Z 401.30 2014-03-09T10:23:42Z 401.20 2014-03-09T10:23:43Z 401.10 2014-03-09T10:23:44Z 401.10 2014-03-09T10:23:45Z 401.30 2014-03-09T10:23:46Z 401.50 2014-03-09T10:23:47Z 401.60 2014-03-09T10:23:48Z 401.60 2014-03-09T10:23:49Z 401.70 2014-03-09T10:23:50Z 401.80 2014-03-09T10:23:51Z 401.90 2014-03-09T10:23:52Z 401.80 2014-03-09T10:23:53Z 401.70 2014-03-09T10:23:54Z 401.80 2014-03-09T10:23:55Z 402.00 2014-03-09T10:23:56Z 401.50 2014-03-09T10:23:57Z 401.20 2014-03-09T10:23:58Z 401.00 2014-03-09T10:23:59Z 400.80 2014-03-09T10:24:00Z 400.60 2014-03-09T10:24:01Z 401.00 2014-03-09T10:24:02Z 401.30 2014-03-09T10:24:03Z 401.50 2014-03-09T10:24:04Z 401.50 2014-03-09T10:24:05Z 401.50 2014-03-09T10:24:06Z 401.60 2014-03-09T10:24:07Z 401.70 2014-03-09T10:24:08Z 401.90 2014-03-09T10:24:09Z 402.00 2014-03-09T10:24:10Z 402.10 2014-03-09T10:24:11Z 402.50 2014-03-09T10:24:12Z 402.90 2014-03-09T10:24:13Z 402.90 2014-03-09T10:24:14Z 402.90 2014-03-09T10:24:15Z 403.00 2014-03-09T10:24:16Z 403.10 2014-03-09T10:24:17Z 403.10 2014-03-09T10:24:18Z 403.50 2014-03-09T10:24:19Z 403.80 2014-03-09T10:24:20Z 403.90 2014-03-09T10:24:21Z 404.00 2014-03-09T10:24:22Z 404.10 2014-03-09T10:24:23Z 404.30 2014-03-09T10:24:24Z 404.50 2014-03-09T10:24:25Z 404.80 2014-03-09T10:24:26Z 405.10 2014-03-09T10:24:27Z 405.40 2014-03-09T10:24:28Z 405.70 2014-03-09T10:24:29Z 405.80 2014-03-09T10:24:30Z 406.00 2014-03-09T10:24:31Z 406.10 2014-03-09T10:24:32Z 405.70 2014-03-09T10:24:33Z 405.50 2014-03-09T10:24:34Z 405.70 2014-03-09T10:24:35Z 405.90 2014-03-09T10:24:36Z 406.10 2014-03-09T10:24:37Z 406.10 2014-03-09T10:24:38Z 406.20 2014-03-09T10:24:39Z 406.50 2014-03-09T10:24:40Z 406.70 2014-03-09T10:24:41Z 406.90 2014-03-09T10:24:42Z 406.30 2014-03-09T10:24:43Z 405.90 2014-03-09T10:24:44Z 405.90 2014-03-09T10:24:45Z 406.00 2014-03-09T10:24:46Z 405.80 2014-03-09T10:24:47Z 405.70 2014-03-09T10:24:48Z 405.60 2014-03-09T10:24:49Z 405.20 2014-03-09T10:24:50Z 404.90 2014-03-09T10:24:51Z 404.60 2014-03-09T10:24:52Z 404.30 2014-03-09T10:24:53Z 403.50 2014-03-09T10:24:54Z 403.00 2014-03-09T10:24:55Z 402.60 2014-03-09T10:24:56Z 402.40 2014-03-09T10:24:57Z 402.30 2014-03-09T10:24:58Z 402.40 2014-03-09T10:24:59Z 402.40 2014-03-09T10:25:00Z 402.50 2014-03-09T10:25:01Z 402.20 2014-03-09T10:25:02Z 401.90 2014-03-09T10:25:03Z 401.50 2014-03-09T10:25:04Z 401.10 2014-03-09T10:25:05Z 401.00 2014-03-09T10:25:06Z 401.00 2014-03-09T10:25:07Z 401.00 2014-03-09T10:25:08Z 400.30 2014-03-09T10:25:09Z 399.80 2014-03-09T10:25:10Z 399.40 2014-03-09T10:25:11Z 399.10 2014-03-09T10:25:12Z 398.30 2014-03-09T10:25:13Z 397.70 2014-03-09T10:25:14Z 397.20 2014-03-09T10:25:15Z 396.90 2014-03-09T10:25:16Z 396.70 2014-03-09T10:25:17Z 396.00 2014-03-09T10:25:18Z 395.40 2014-03-09T10:25:19Z 395.00 2014-03-09T10:25:20Z 394.60 2014-03-09T10:25:21Z 394.20 2014-03-09T10:25:22Z 393.70 2014-03-09T10:25:23Z 393.30 2014-03-09T10:25:24Z 392.90 2014-03-09T10:25:25Z 392.60 2014-03-09T10:25:26Z 392.40 2014-03-09T10:25:27Z 392.20 2014-03-09T10:25:28Z 392.00 2014-03-09T10:25:29Z 391.60 2014-03-09T10:25:30Z 391.40 2014-03-09T10:25:31Z 391.10 2014-03-09T10:25:32Z 390.90 2014-03-09T10:25:33Z 390.80 2014-03-09T10:25:34Z 390.30 2014-03-09T10:25:35Z 390.00 2014-03-09T10:25:36Z 389.60 2014-03-09T10:25:37Z 389.20 2014-03-09T10:25:38Z 388.90 2014-03-09T10:25:39Z 388.50 2014-03-09T10:25:40Z 388.10 2014-03-09T10:25:41Z 387.40 2014-03-09T10:25:42Z 386.90 2014-03-09T10:25:43Z 386.40 2014-03-09T10:25:44Z 386.00 2014-03-09T10:25:45Z 385.70 2014-03-09T10:25:46Z 385.70 2014-03-09T10:25:47Z 385.60 2014-03-09T10:25:48Z 385.70 2014-03-09T10:25:49Z 385.80 2014-03-09T10:25:50Z 385.60 2014-03-09T10:25:51Z 385.50 2014-03-09T10:25:52Z 385.40 2014-03-09T10:25:53Z 385.60 2014-03-09T10:25:54Z 385.70 2014-03-09T10:25:55Z 385.40 2014-03-09T10:25:56Z 385.20 2014-03-09T10:25:57Z 385.40 2014-03-09T10:25:58Z 385.50 2014-03-09T10:25:59Z 385.60 2014-03-09T10:26:00Z 385.30 2014-03-09T10:26:01Z 385.10 2014-03-09T10:26:02Z 384.60 2014-03-09T10:26:03Z 384.10 2014-03-09T10:26:04Z 383.80 2014-03-09T10:26:05Z 383.70 2014-03-09T10:26:06Z 383.60 2014-03-09T10:26:07Z 382.40 2014-03-09T10:26:08Z 381.60 2014-03-09T10:26:09Z 380.30 2014-03-09T10:26:10Z 379.40 2014-03-09T10:26:11Z 378.70 2014-03-09T10:26:12Z 377.90 2014-03-09T10:26:13Z 377.40 2014-03-09T10:26:14Z 376.40 2014-03-09T10:26:15Z 375.80 2014-03-09T10:26:16Z 375.30 2014-03-09T10:26:17Z 374.10 2014-03-09T10:26:18Z 373.30 2014-03-09T10:26:19Z 372.30 2014-03-09T10:26:20Z 371.60 2014-03-09T10:26:21Z 370.50 2014-03-09T10:26:22Z 369.70 2014-03-09T10:26:23Z 369.10 2014-03-09T10:26:24Z 368.20 2014-03-09T10:26:25Z 367.50 2014-03-09T10:26:26Z 366.60 2014-03-09T10:26:27Z 366.00 2014-03-09T10:26:28Z 365.20 2014-03-09T10:26:29Z 364.70 2014-03-09T10:26:30Z 364.30 2014-03-09T10:26:31Z 363.40 2014-03-09T10:26:32Z 362.70 2014-03-09T10:26:33Z 362.10 2014-03-09T10:26:34Z 361.70 2014-03-09T10:26:35Z 360.90 2014-03-09T10:26:36Z 360.40 2014-03-09T10:26:37Z 359.90 2014-03-09T10:26:38Z 359.50 2014-03-09T10:26:39Z 359.20 2014-03-09T10:26:40Z 358.30 2014-03-09T10:26:41Z 357.50 2014-03-09T10:26:42Z 357.00 2014-03-09T10:26:43Z 356.50 2014-03-09T10:26:44Z 356.10 2014-03-09T10:26:45Z 355.20 2014-03-09T10:26:46Z 354.50 2014-03-09T10:26:47Z 353.40 2014-03-09T10:26:48Z 352.50 2014-03-09T10:26:49Z 351.80 2014-03-09T10:26:50Z 351.30 2014-03-09T10:26:51Z 350.90 2014-03-09T10:26:52Z 350.50 2014-03-09T10:26:53Z 350.20 2014-03-09T10:26:54Z 349.90 2014-03-09T10:26:55Z 349.60 2014-03-09T10:26:56Z 349.40 2014-03-09T10:26:57Z 348.70 2014-03-09T10:26:58Z 348.20 2014-03-09T10:26:59Z 347.40 2014-03-09T10:27:00Z 346.80 2014-03-09T10:27:01Z 346.30 2014-03-09T10:27:02Z 346.00 2014-03-09T10:27:03Z 345.70 2014-03-09T10:27:04Z 345.30 2014-03-09T10:27:05Z 345.00 2014-03-09T10:27:06Z 344.60 2014-03-09T10:27:07Z 344.30 2014-03-09T10:27:08Z 344.00 2014-03-09T10:27:09Z 343.00 2014-03-09T10:27:10Z 342.20 2014-03-09T10:27:11Z 341.30 2014-03-09T10:27:12Z 340.60 2014-03-09T10:27:13Z 340.20 2014-03-09T10:27:14Z 339.90 2014-03-09T10:27:15Z 339.70 2014-03-09T10:27:16Z 339.00 2014-03-09T10:27:17Z 338.40 2014-03-09T10:27:18Z 337.80 2014-03-09T10:27:19Z 337.30 2014-03-09T10:27:20Z 336.90 2014-03-09T10:27:21Z 336.80 2014-03-09T10:27:22Z 336.60 2014-03-09T10:27:23Z 336.20 2014-03-09T10:27:24Z 335.90 2014-03-09T10:27:25Z 335.50 2014-03-09T10:27:26Z 335.20 2014-03-09T10:27:27Z 335.00 2014-03-09T10:27:28Z 334.40 2014-03-09T10:27:29Z 334.00 2014-03-09T10:27:30Z 333.30 2014-03-09T10:27:31Z 332.80 2014-03-09T10:27:32Z 331.90 2014-03-09T10:27:33Z 331.30 2014-03-09T10:27:34Z 330.80 2014-03-09T10:27:35Z 330.50 2014-03-09T10:27:36Z 330.30 2014-03-09T10:27:37Z 329.70 2014-03-09T10:27:38Z 329.20 2014-03-09T10:27:39Z 328.80 2014-03-09T10:27:40Z 328.00 2014-03-09T10:27:41Z 327.40 2014-03-09T10:27:42Z 327.00 2014-03-09T10:27:43Z 326.70 2014-03-09T10:27:44Z 326.00 2014-03-09T10:27:45Z 325.40 2014-03-09T10:27:46Z 325.00 2014-03-09T10:27:47Z 324.00 2014-03-09T10:27:48Z 323.20 2014-03-09T10:27:49Z 322.50 2014-03-09T10:27:50Z 322.00 2014-03-09T10:27:51Z 321.30 2014-03-09T10:27:52Z 320.70 2014-03-09T10:27:53Z 320.30 2014-03-09T10:27:54Z 319.60 2014-03-09T10:27:55Z 319.10 2014-03-09T10:27:56Z 318.60 2014-03-09T10:27:57Z 318.30 2014-03-09T10:27:58Z 318.00 2014-03-09T10:27:59Z 317.10 2014-03-09T10:28:00Z 316.50 2014-03-09T10:28:01Z 315.70 2014-03-09T10:28:02Z 315.10 2014-03-09T10:28:03Z 313.90 2014-03-09T10:28:04Z 313.10 2014-03-09T10:28:05Z 312.50 2014-03-09T10:28:06Z 312.10 2014-03-09T10:28:07Z 311.70 2014-03-09T10:28:08Z 311.40 2014-03-09T10:28:09Z 311.20 2014-03-09T10:28:10Z 310.30 2014-03-09T10:28:11Z 309.60 2014-03-09T10:28:12Z 309.10 2014-03-09T10:28:13Z 308.60 2014-03-09T10:28:14Z 308.30 2014-03-09T10:28:15Z 307.60 2014-03-09T10:28:16Z 307.10 2014-03-09T10:28:17Z 306.70 2014-03-09T10:28:18Z 306.40 2014-03-09T10:28:19Z 306.20 2014-03-09T10:28:20Z 305.70 2014-03-09T10:28:21Z 305.40 2014-03-09T10:28:22Z 304.50 2014-03-09T10:28:23Z 303.90 2014-03-09T10:28:24Z 303.40 2014-03-09T10:28:25Z 302.90 2014-03-09T10:28:26Z 302.40 2014-03-09T10:28:27Z 302.10 2014-03-09T10:28:28Z 301.80 2014-03-09T10:28:29Z 300.90 2014-03-09T10:28:30Z 300.10 2014-03-09T10:28:31Z 299.60 2014-03-09T10:28:32Z 298.70 2014-03-09T10:28:33Z 298.10 2014-03-09T10:28:34Z 297.30 2014-03-09T10:28:35Z 296.60 2014-03-09T10:28:36Z 296.10 2014-03-09T10:28:37Z 295.50 2014-03-09T10:28:38Z 295.10 2014-03-09T10:28:39Z 294.60 2014-03-09T10:28:40Z 294.20 2014-03-09T10:28:41Z 293.20 2014-03-09T10:28:42Z 292.40 2014-03-09T10:28:43Z 291.80 2014-03-09T10:28:44Z 291.10 2014-03-09T10:28:45Z 290.60 2014-03-09T10:28:46Z 289.60 2014-03-09T10:28:47Z 288.90 2014-03-09T10:28:48Z 288.50 2014-03-09T10:28:49Z 288.10 2014-03-09T10:28:50Z 287.90 2014-03-09T10:28:51Z 287.40 2014-03-09T10:28:52Z 287.00 2014-03-09T10:28:53Z 286.70 2014-03-09T10:28:54Z 286.60 2014-03-09T10:28:55Z 286.40 2014-03-09T10:28:56Z 286.00 2014-03-09T10:28:57Z 285.60 2014-03-09T10:28:58Z 285.30 2014-03-09T10:28:59Z 285.00 2014-03-09T10:29:00Z 285.00 2014-03-09T10:29:01Z 285.00 2014-03-09T10:29:02Z 285.00 2014-03-09T10:29:03Z 285.00 2014-03-09T10:29:04Z 285.00 2014-03-09T10:29:05Z 284.90 2014-03-09T10:29:06Z 284.90 2014-03-09T10:29:07Z 285.00 2014-03-09T10:29:08Z 285.20 2014-03-09T10:29:09Z 285.30 2014-03-09T10:29:10Z 285.40 2014-03-09T10:29:11Z 285.40 2014-03-09T10:29:12Z 286.00 2014-03-09T10:29:13Z 286.50 2014-03-09T10:29:14Z 286.70 2014-03-09T10:29:15Z 286.80 2014-03-09T10:29:16Z 287.00 2014-03-09T10:29:17Z 287.30 2014-03-09T10:29:18Z 287.60 2014-03-09T10:29:19Z 287.90 2014-03-09T10:29:20Z 288.20 2014-03-09T10:29:21Z 288.40 2014-03-09T10:29:22Z 288.70 2014-03-09T10:29:23Z 288.90 2014-03-09T10:29:24Z 289.20 2014-03-09T10:29:25Z 289.50 2014-03-09T10:29:26Z 289.80 2014-03-09T10:29:27Z 290.10 2014-03-09T10:29:28Z 290.20 2014-03-09T10:29:29Z 290.40 2014-03-09T10:29:30Z 290.60 2014-03-09T10:29:31Z 291.10 2014-03-09T10:29:32Z 291.40 2014-03-09T10:29:33Z 291.70 2014-03-09T10:29:34Z 292.00 2014-03-09T10:29:35Z 292.20 2014-03-09T10:29:36Z 292.00 2014-03-09T10:29:37Z 291.90 2014-03-09T10:29:38Z 291.90 2014-03-09T10:29:39Z 292.00 2014-03-09T10:29:40Z 292.00 2014-03-09T10:29:41Z 291.80 2014-03-09T10:29:42Z 291.70 2014-03-09T10:29:43Z 291.20 2014-03-09T10:29:44Z 290.90 2014-03-09T10:29:45Z 291.00 2014-03-09T10:29:46Z 291.00 2014-03-09T10:29:47Z 291.10 2014-03-09T10:29:48Z 291.00 2014-03-09T10:29:49Z 290.90 2014-03-09T10:29:50Z 290.80 2014-03-09T10:29:51Z 290.70 2014-03-09T10:29:52Z 290.80 2014-03-09T10:29:53Z 290.90 2014-03-09T10:29:54Z 291.00 2014-03-09T10:29:55Z 290.80 2014-03-09T10:29:56Z 290.70 2014-03-09T10:29:57Z 291.10 2014-03-09T10:29:58Z 291.30 2014-03-09T10:29:59Z 291.50 2014-03-09T10:30:00Z 291.40 2014-03-09T10:30:01Z 291.30 2014-03-09T10:30:02Z 291.40 2014-03-09T10:30:03Z 291.50 2014-03-09T10:30:04Z 291.70 2014-03-09T10:30:05Z 291.90 2014-03-09T10:30:06Z 292.00 2014-03-09T10:30:07Z 291.90 2014-03-09T10:30:08Z 291.90 2014-03-09T10:30:09Z 291.80 2014-03-09T10:30:10Z 291.80 2014-03-09T10:30:11Z 291.80 2014-03-09T10:30:12Z 291.70 2014-03-09T10:30:13Z 291.70 2014-03-09T10:30:14Z 291.30 2014-03-09T10:30:15Z 291.00 2014-03-09T10:30:16Z 290.80 2014-03-09T10:30:17Z 290.60 2014-03-09T10:30:18Z 290.40 2014-03-09T10:30:19Z 290.30 2014-03-09T10:30:20Z 290.30 2014-03-09T10:30:21Z 289.90 2014-03-09T10:30:22Z 289.60 2014-03-09T10:30:23Z 289.10 2014-03-09T10:30:24Z 288.60 2014-03-09T10:30:25Z 288.30 2014-03-09T10:30:26Z 287.60 2014-03-09T10:30:27Z 287.10 2014-03-09T10:30:28Z 286.60 2014-03-09T10:30:29Z 286.30 2014-03-09T10:30:30Z 286.00 2014-03-09T10:30:31Z 285.80 2014-03-09T10:30:32Z 285.60 2014-03-09T10:30:33Z 285.30 2014-03-09T10:30:34Z 285.10 2014-03-09T10:30:35Z 284.50 2014-03-09T10:30:36Z 284.10 2014-03-09T10:30:37Z 283.80 2014-03-09T10:30:38Z 283.40 2014-03-09T10:30:39Z 283.00 2014-03-09T10:30:40Z 282.90 2014-03-09T10:30:41Z 282.70 2014-03-09T10:30:42Z 282.80 2014-03-09T10:30:43Z 282.80 2014-03-09T10:30:44Z 282.80 2014-03-09T10:30:45Z 282.90 2014-03-09T10:30:46Z 283.10 2014-03-09T10:30:47Z 282.90 2014-03-09T10:30:48Z 282.80 2014-03-09T10:30:49Z 282.50 2014-03-09T10:30:50Z 282.20 2014-03-09T10:30:51Z 282.00 2014-03-09T10:30:52Z 282.40 2014-03-09T10:30:53Z 282.70 2014-03-09T10:30:54Z 282.60 2014-03-09T10:30:55Z 282.50 2014-03-09T10:30:56Z 282.50 2014-03-09T10:30:57Z 282.70 2014-03-09T10:30:58Z 282.90 2014-03-09T10:30:59Z 282.90 2014-03-09T10:31:00Z 282.90 2014-03-09T10:31:01Z 283.30 2014-03-09T10:31:02Z 283.60 2014-03-09T10:31:03Z 283.80 2014-03-09T10:31:04Z 283.70 2014-03-09T10:31:05Z 283.50 2014-03-09T10:31:06Z 283.80 2014-03-09T10:31:07Z 284.10 2014-03-09T10:31:08Z 284.10 2014-03-09T10:31:09Z 284.10 2014-03-09T10:31:10Z 284.10 2014-03-09T10:31:11Z 284.20 2014-03-09T10:31:12Z 284.20 2014-03-09T10:31:13Z 283.80 2014-03-09T10:31:14Z 283.60 2014-03-09T10:31:15Z 283.40 2014-03-09T10:31:16Z 282.90 2014-03-09T10:31:17Z 282.60 2014-03-09T10:31:18Z 282.20 2014-03-09T10:31:19Z 281.90 2014-03-09T10:31:20Z 281.60 2014-03-09T10:31:21Z 281.40 2014-03-09T10:31:22Z 281.20 2014-03-09T10:31:23Z 280.70 2014-03-09T10:31:24Z 280.40 2014-03-09T10:31:25Z 280.40 2014-03-09T10:31:26Z 280.50 2014-03-09T10:31:27Z 280.40 2014-03-09T10:31:28Z 280.30 2014-03-09T10:31:29Z 280.30 2014-03-09T10:31:30Z 280.30 2014-03-09T10:31:31Z 280.30 2014-03-09T10:31:32Z 280.70 2014-03-09T10:31:33Z 281.10 2014-03-09T10:31:34Z 281.40 2014-03-09T10:31:35Z 281.40 2014-03-09T10:31:36Z 281.40 2014-03-09T10:31:37Z 281.50 2014-03-09T10:31:38Z 281.60 2014-03-09T10:31:39Z 281.90 2014-03-09T10:31:40Z 282.00 2014-03-09T10:31:41Z 282.20 2014-03-09T10:31:42Z 282.20 2014-03-09T10:31:43Z 282.30 2014-03-09T10:31:44Z 282.40 2014-03-09T10:31:45Z 282.40 2014-03-09T10:31:46Z 282.40 2014-03-09T10:31:47Z 282.40 2014-03-09T10:31:48Z 282.40 2014-03-09T10:31:49Z 282.80 2014-03-09T10:31:50Z 283.20 2014-03-09T10:31:51Z 283.60 2014-03-09T10:31:52Z 284.00 2014-03-09T10:31:53Z 284.20 2014-03-09T10:31:54Z 284.80 2014-03-09T10:31:55Z 285.30 2014-03-09T10:31:56Z 285.40 2014-03-09T10:31:57Z 285.50 2014-03-09T10:31:58Z 285.70 2014-03-09T10:31:59Z 285.80 2014-03-09T10:32:00Z 285.90 2014-03-09T10:32:01Z 285.90 2014-03-09T10:32:02Z 285.90 2014-03-09T10:32:03Z 286.00 2014-03-09T10:32:04Z 286.00 2014-03-09T10:32:05Z 286.30 2014-03-09T10:32:06Z 286.50 2014-03-09T10:32:07Z 286.60 2014-03-09T10:32:08Z 287.20 2014-03-09T10:32:09Z 287.60 2014-03-09T10:32:10Z 287.70 2014-03-09T10:32:11Z 287.80 2014-03-09T10:32:12Z 287.90 2014-03-09T10:32:13Z 288.00 2014-03-09T10:32:14Z 288.10 2014-03-09T10:32:15Z 288.40 2014-03-09T10:32:16Z 288.60 2014-03-09T10:32:17Z 289.20 2014-03-09T10:32:18Z 289.70 2014-03-09T10:32:19Z 290.00 2014-03-09T10:32:20Z 289.60 2014-03-09T10:32:21Z 289.20 2014-03-09T10:32:22Z 289.60 2014-03-09T10:32:23Z 289.90 2014-03-09T10:32:24Z 290.20 2014-03-09T10:32:25Z 290.40 2014-03-09T10:32:26Z 290.60 2014-03-09T10:32:27Z 290.80 2014-03-09T10:32:28Z 290.90 2014-03-09T10:32:29Z 291.10 2014-03-09T10:32:30Z 291.20 2014-03-09T10:32:31Z 291.30 2014-03-09T10:32:32Z 291.50 2014-03-09T10:32:33Z 291.60 2014-03-09T10:32:34Z 291.50 2014-03-09T10:32:35Z 291.50 2014-03-09T10:32:36Z 291.60 2014-03-09T10:32:37Z 291.60 2014-03-09T10:32:38Z 291.70 2014-03-09T10:32:39Z 291.70 2014-03-09T10:32:40Z 291.80 2014-03-09T10:32:41Z 291.70 2014-03-09T10:32:42Z 291.60 2014-03-09T10:32:43Z 291.00 2014-03-09T10:32:44Z 290.50 2014-03-09T10:32:45Z 290.20 2014-03-09T10:32:46Z 289.50 2014-03-09T10:32:47Z 289.00 2014-03-09T10:32:48Z 289.00 2014-03-09T10:32:49Z 289.10 2014-03-09T10:32:50Z 289.10 2014-03-09T10:32:51Z 288.80 2014-03-09T10:32:52Z 288.60 2014-03-09T10:32:53Z 287.90 2014-03-09T10:32:54Z 287.50 2014-03-09T10:32:55Z 287.30 2014-03-09T10:32:56Z 287.10 2014-03-09T10:32:57Z 287.00 2014-03-09T10:32:58Z 286.30 2014-03-09T10:32:59Z 285.80 2014-03-09T10:33:00Z 285.20 2014-03-09T10:33:01Z 284.80 2014-03-09T10:33:02Z 284.20 2014-03-09T10:33:03Z 283.70 2014-03-09T10:33:04Z 283.40 2014-03-09T10:33:05Z 283.10 2014-03-09T10:33:06Z 282.80 2014-03-09T10:33:07Z 282.20 2014-03-09T10:33:08Z 281.70 2014-03-09T10:33:09Z 281.30 2014-03-09T10:33:10Z 281.20 2014-03-09T10:33:11Z 281.00 2014-03-09T10:33:12Z 280.70 2014-03-09T10:33:13Z 280.40 2014-03-09T10:33:14Z 280.00 2014-03-09T10:33:15Z 279.70 2014-03-09T10:33:16Z 279.50 2014-03-09T10:33:17Z 279.10 2014-03-09T10:33:18Z 278.80 2014-03-09T10:33:19Z 278.50 2014-03-09T10:33:20Z 278.20 2014-03-09T10:33:21Z 277.80 2014-03-09T10:33:22Z 277.50 2014-03-09T10:33:23Z 277.20 2014-03-09T10:33:24Z 277.10 2014-03-09T10:33:25Z 277.00 2014-03-09T10:33:26Z 276.30 2014-03-09T10:33:27Z 275.70 2014-03-09T10:33:28Z 275.80 2014-03-09T10:33:29Z 275.80 2014-03-09T10:33:30Z 275.90 2014-03-09T10:33:31Z 275.10 2014-03-09T10:33:32Z 274.60 2014-03-09T10:33:33Z 274.20 2014-03-09T10:33:34Z 273.90 2014-03-09T10:33:35Z 273.70 2014-03-09T10:33:36Z 273.00 2014-03-09T10:33:37Z 272.50 2014-03-09T10:33:38Z 271.90 2014-03-09T10:33:39Z 271.50 2014-03-09T10:33:40Z 271.30 2014-03-09T10:33:41Z 271.20 2014-03-09T10:33:42Z 271.10 2014-03-09T10:33:43Z 270.90 2014-03-09T10:33:44Z 270.80 2014-03-09T10:33:45Z 270.50 2014-03-09T10:33:46Z 270.20 2014-03-09T10:33:47Z 269.60 2014-03-09T10:33:48Z 269.10 2014-03-09T10:33:49Z 268.80 2014-03-09T10:33:50Z 268.80 2014-03-09T10:33:51Z 268.80 2014-03-09T10:33:52Z 268.60 2014-03-09T10:33:53Z 268.50 2014-03-09T10:33:54Z 268.40 2014-03-09T10:33:55Z 268.00 2014-03-09T10:33:56Z 267.60 2014-03-09T10:33:57Z 267.70 2014-03-09T10:33:58Z 267.70 2014-03-09T10:33:59Z 267.70 2014-03-09T10:34:00Z 267.60 2014-03-09T10:34:01Z 267.60 2014-03-09T10:34:02Z 267.80 2014-03-09T10:34:03Z 267.90 2014-03-09T10:34:04Z 267.70 2014-03-09T10:34:05Z 267.60 2014-03-09T10:34:06Z 267.40 2014-03-09T10:34:07Z 267.20 2014-03-09T10:34:08Z 267.00 2014-03-09T10:34:09Z 266.70 2014-03-09T10:34:10Z 266.50 2014-03-09T10:34:11Z 265.60 2014-03-09T10:34:12Z 264.80 2014-03-09T10:34:13Z 264.30 2014-03-09T10:34:14Z 264.10 2014-03-09T10:34:15Z 263.90 2014-03-09T10:34:16Z 263.50 2014-03-09T10:34:17Z 263.10 2014-03-09T10:34:18Z 262.80 2014-03-09T10:34:19Z 262.50 2014-03-09T10:34:20Z 262.30 2014-03-09T10:34:21Z 262.30 2014-03-09T10:34:22Z 262.30 2014-03-09T10:34:23Z 261.90 2014-03-09T10:34:24Z 261.60 2014-03-09T10:34:25Z 261.40 2014-03-09T10:34:26Z 261.30 2014-03-09T10:34:27Z 261.20 2014-03-09T10:34:28Z 260.90 2014-03-09T10:34:29Z 260.70 2014-03-09T10:34:30Z 260.50 2014-03-09T10:34:31Z 260.40 2014-03-09T10:34:32Z 260.30 2014-03-09T10:34:33Z 260.30 2014-03-09T10:34:34Z 260.40 2014-03-09T10:34:35Z 260.00 2014-03-09T10:34:36Z 259.70 2014-03-09T10:34:37Z 259.30 2014-03-09T10:34:38Z 259.00 2014-03-09T10:34:39Z 258.80 2014-03-09T10:34:40Z 258.10 2014-03-09T10:34:41Z 257.60 2014-03-09T10:34:42Z 257.00 2014-03-09T10:34:43Z 256.60 2014-03-09T10:34:44Z 256.30 2014-03-09T10:34:45Z 256.00 2014-03-09T10:34:46Z 255.80 2014-03-09T10:34:47Z 255.50 2014-03-09T10:34:48Z 255.30 2014-03-09T10:34:49Z 254.70 2014-03-09T10:34:50Z 254.30 2014-03-09T10:34:51Z 253.90 2014-03-09T10:34:52Z 253.60 2014-03-09T10:34:53Z 253.40 2014-03-09T10:34:54Z 252.40 2014-03-09T10:34:55Z 251.70 2014-03-09T10:34:56Z 251.20 2014-03-09T10:34:57Z 250.90 2014-03-09T10:34:58Z 250.60 2014-03-09T10:34:59Z 249.70 2014-03-09T10:35:00Z 249.10 2014-03-09T10:35:01Z 248.30 2014-03-09T10:35:02Z 247.70 2014-03-09T10:35:03Z 247.20 2014-03-09T10:35:04Z 246.90 2014-03-09T10:35:05Z 246.60 2014-03-09T10:35:06Z 245.60 2014-03-09T10:35:07Z 244.90 2014-03-09T10:35:08Z 244.40 2014-03-09T10:35:09Z 244.10 2014-03-09T10:35:10Z 243.60 2014-03-09T10:35:11Z 243.30 2014-03-09T10:35:12Z 243.00 2014-03-09T10:35:13Z 242.50 2014-03-09T10:35:14Z 242.20 2014-03-09T10:35:15Z 242.30 2014-03-09T10:35:16Z 242.30 2014-03-09T10:35:17Z 242.40 2014-03-09T10:35:18Z 242.00 2014-03-09T10:35:19Z 241.60 2014-03-09T10:35:20Z 241.60 2014-03-09T10:35:21Z 241.50 2014-03-09T10:35:22Z 241.30 2014-03-09T10:35:23Z 241.10 2014-03-09T10:35:24Z 241.00 2014-03-09T10:35:25Z 241.00 2014-03-09T10:35:26Z 241.00 2014-03-09T10:35:27Z 241.00 2014-03-09T10:35:28Z 241.00 2014-03-09T10:35:29Z 240.50 2014-03-09T10:35:30Z 240.20 2014-03-09T10:35:31Z 239.90 2014-03-09T10:35:32Z 240.20 2014-03-09T10:35:33Z 240.30 2014-03-09T10:35:34Z 240.30 2014-03-09T10:35:35Z 240.20 2014-03-09T10:35:36Z 240.20 2014-03-09T10:35:37Z 240.40 2014-03-09T10:35:38Z 240.60 2014-03-09T10:35:39Z 240.20 2014-03-09T10:35:40Z 239.90 2014-03-09T10:35:41Z 240.00 2014-03-09T10:35:42Z 240.00 2014-03-09T10:35:43Z 240.00 2014-03-09T10:35:44Z 239.60 2014-03-09T10:35:45Z 239.40 2014-03-09T10:35:46Z 239.30 2014-03-09T10:35:47Z 239.20 2014-03-09T10:35:48Z 239.20 2014-03-09T10:35:49Z 239.30 2014-03-09T10:35:50Z 239.40 2014-03-09T10:35:51Z 239.50 2014-03-09T10:35:52Z 239.60 2014-03-09T10:35:53Z 239.30 2014-03-09T10:35:54Z 239.10 2014-03-09T10:35:55Z 239.00 2014-03-09T10:35:56Z 238.60 2014-03-09T10:35:57Z 238.30 2014-03-09T10:35:58Z 238.10 2014-03-09T10:35:59Z 238.00 2014-03-09T10:36:00Z 237.80 2014-03-09T10:36:01Z 237.60 2014-03-09T10:36:02Z 237.50 2014-03-09T10:36:03Z 237.30 2014-03-09T10:36:04Z 237.10 2014-03-09T10:36:05Z 236.60 2014-03-09T10:36:06Z 236.20 2014-03-09T10:36:07Z 235.70 2014-03-09T10:36:08Z 235.30 2014-03-09T10:36:09Z 235.10 2014-03-09T10:36:10Z 234.60 2014-03-09T10:36:11Z 234.20 2014-03-09T10:36:12Z 233.40 2014-03-09T10:36:13Z 232.80 2014-03-09T10:36:14Z 232.40 2014-03-09T10:36:15Z 231.40 2014-03-09T10:36:16Z 230.70 2014-03-09T10:36:17Z 229.50 2014-03-09T10:36:18Z 228.60 2014-03-09T10:36:19Z 228.30 2014-03-09T10:36:20Z 228.00 2014-03-09T10:36:21Z 227.80 2014-03-09T10:36:22Z 227.20 2014-03-09T10:36:23Z 226.80 2014-03-09T10:36:24Z 225.90 2014-03-09T10:36:25Z 225.30 2014-03-09T10:36:26Z 225.20 2014-03-09T10:36:27Z 225.20 2014-03-09T10:36:28Z 225.20 2014-03-09T10:36:29Z 224.50 2014-03-09T10:36:30Z 223.90 2014-03-09T10:36:31Z 223.50 2014-03-09T10:36:32Z 223.10 2014-03-09T10:36:33Z 222.80 2014-03-09T10:36:34Z 222.10 2014-03-09T10:36:35Z 221.50 2014-03-09T10:36:36Z 220.80 2014-03-09T10:36:37Z 220.40 2014-03-09T10:36:38Z 219.70 2014-03-09T10:36:39Z 219.30 2014-03-09T10:36:40Z 218.90 2014-03-09T10:36:41Z 218.10 2014-03-09T10:36:42Z 217.40 2014-03-09T10:36:43Z 216.90 2014-03-09T10:36:44Z 216.50 2014-03-09T10:36:45Z 216.20 2014-03-09T10:36:46Z 215.40 2014-03-09T10:36:47Z 214.80 2014-03-09T10:36:48Z 215.00 2014-03-09T10:36:49Z 215.10 2014-03-09T10:36:50Z 214.80 2014-03-09T10:36:51Z 214.60 2014-03-09T10:36:52Z 214.40 2014-03-09T10:36:53Z 213.80 2014-03-09T10:36:54Z 213.30 2014-03-09T10:36:55Z 213.00 2014-03-09T10:36:56Z 212.80 2014-03-09T10:36:57Z 212.30 2014-03-09T10:36:58Z 212.00 2014-03-09T10:36:59Z 211.70 2014-03-09T10:37:00Z 211.50 2014-03-09T10:37:01Z 211.30 2014-03-09T10:37:02Z 211.10 2014-03-09T10:37:03Z 210.90 2014-03-09T10:37:04Z 210.50 2014-03-09T10:37:05Z 210.30 2014-03-09T10:37:06Z 210.10 2014-03-09T10:37:07Z 209.70 2014-03-09T10:37:08Z 209.50 2014-03-09T10:37:09Z 209.30 2014-03-09T10:37:10Z 209.20 2014-03-09T10:37:11Z 208.80 2014-03-09T10:37:12Z 208.60 2014-03-09T10:37:13Z 208.40 2014-03-09T10:37:14Z 208.30 2014-03-09T10:37:15Z 208.20 2014-03-09T10:37:16Z 208.20 2014-03-09T10:37:17Z 208.10 2014-03-09T10:37:18Z 208.10 2014-03-09T10:37:19Z 208.30 2014-03-09T10:37:20Z 208.50 2014-03-09T10:37:21Z 208.20 2014-03-09T10:37:22Z 207.90 2014-03-09T10:37:23Z 207.40 2014-03-09T10:37:24Z 207.00 2014-03-09T10:37:25Z 206.70 2014-03-09T10:37:26Z 206.40 2014-03-09T10:37:27Z 206.30 2014-03-09T10:37:28Z 205.80 2014-03-09T10:37:29Z 205.40 2014-03-09T10:37:30Z 205.10 2014-03-09T10:37:31Z 204.80 2014-03-09T10:37:32Z 204.60 2014-03-09T10:37:33Z 204.40 2014-03-09T10:37:34Z 204.20 2014-03-09T10:37:35Z 203.50 2014-03-09T10:37:36Z 202.90 2014-03-09T10:37:37Z 202.50 2014-03-09T10:37:38Z 201.90 2014-03-09T10:37:39Z 201.40 2014-03-09T10:37:40Z 200.90 2014-03-09T10:37:41Z 200.50 2014-03-09T10:37:42Z 200.00 2014-03-09T10:37:43Z 199.70 2014-03-09T10:37:44Z 199.40 2014-03-09T10:37:45Z 198.60 2014-03-09T10:37:46Z 198.00 2014-03-09T10:37:47Z 197.80 2014-03-09T10:37:48Z 197.60 2014-03-09T10:37:49Z 197.40 2014-03-09T10:37:50Z 196.30 2014-03-09T10:37:51Z 195.50 2014-03-09T10:37:52Z 195.10 2014-03-09T10:37:53Z 194.80 2014-03-09T10:37:54Z 194.00 2014-03-09T10:37:55Z 193.40 2014-03-09T10:37:56Z 193.00 2014-03-09T10:37:57Z 192.30 2014-03-09T10:37:58Z 191.80 2014-03-09T10:37:59Z 191.50 2014-03-09T10:38:00Z 191.20 2014-03-09T10:38:01Z 190.50 2014-03-09T10:38:02Z 190.00 2014-03-09T10:38:03Z 189.60 2014-03-09T10:38:04Z 189.70 2014-03-09T10:38:05Z 189.80 2014-03-09T10:38:06Z 189.60 2014-03-09T10:38:07Z 189.40 2014-03-09T10:38:08Z 189.20 2014-03-09T10:38:09Z 188.80 2014-03-09T10:38:10Z 188.50 2014-03-09T10:38:11Z 188.10 2014-03-09T10:38:12Z 187.90 2014-03-09T10:38:13Z 187.40 2014-03-09T10:38:14Z 187.00 2014-03-09T10:38:15Z 186.70 2014-03-09T10:38:16Z 186.40 2014-03-09T10:38:17Z 186.20 2014-03-09T10:38:18Z 185.80 2014-03-09T10:38:19Z 185.50 2014-03-09T10:38:20Z 184.80 2014-03-09T10:38:21Z 184.30 2014-03-09T10:38:22Z 183.90 2014-03-09T10:38:23Z 183.40 2014-03-09T10:38:24Z 183.10 2014-03-09T10:38:25Z 182.40 2014-03-09T10:38:26Z 182.00 2014-03-09T10:38:27Z 181.20 2014-03-09T10:38:28Z 180.70 2014-03-09T10:38:29Z 180.30 2014-03-09T10:38:30Z 180.00 2014-03-09T10:38:31Z 179.70 2014-03-09T10:38:32Z 179.20 2014-03-09T10:38:33Z 178.80 2014-03-09T10:38:34Z 178.50 2014-03-09T10:38:35Z 178.10 2014-03-09T10:38:36Z 177.80 2014-03-09T10:38:37Z 177.50 2014-03-09T10:38:38Z 177.30 2014-03-09T10:38:39Z 177.20 2014-03-09T10:38:40Z 177.00 2014-03-09T10:38:41Z 177.00 2014-03-09T10:38:42Z 176.60 2014-03-09T10:38:43Z 176.40 2014-03-09T10:38:44Z 176.40 2014-03-09T10:38:45Z 176.40 2014-03-09T10:38:46Z 176.40 2014-03-09T10:38:47Z 176.10 2014-03-09T10:38:48Z 175.90 2014-03-09T10:38:49Z 175.80 2014-03-09T10:38:50Z 175.60 2014-03-09T10:38:51Z 175.30 2014-03-09T10:38:52Z 175.10 2014-03-09T10:38:53Z 174.90 2014-03-09T10:38:54Z 174.90 2014-03-09T10:38:55Z 174.90 2014-03-09T10:38:56Z 175.00 2014-03-09T10:38:57Z 175.10 2014-03-09T10:38:58Z 175.00 2014-03-09T10:38:59Z 174.80 2014-03-09T10:39:00Z 174.70 2014-03-09T10:39:01Z 174.60 2014-03-09T10:39:02Z 174.50 2014-03-09T10:39:03Z 174.00 2014-03-09T10:39:04Z 173.60 2014-03-09T10:39:05Z 173.50 2014-03-09T10:39:06Z 173.30 2014-03-09T10:39:07Z 173.20 2014-03-09T10:39:08Z 173.20 2014-03-09T10:39:09Z 173.20 2014-03-09T10:39:10Z 172.60 2014-03-09T10:39:11Z 172.20 2014-03-09T10:39:12Z 172.00 2014-03-09T10:39:13Z 172.00 2014-03-09T10:39:14Z 172.10 2014-03-09T10:39:15Z 171.90 2014-03-09T10:39:16Z 171.70 2014-03-09T10:39:17Z 171.30 2014-03-09T10:39:18Z 170.90 2014-03-09T10:39:19Z 170.70 2014-03-09T10:39:20Z 170.50 2014-03-09T10:39:21Z 170.30 2014-03-09T10:39:22Z 170.20 2014-03-09T10:39:23Z 170.10 2014-03-09T10:39:24Z 169.60 2014-03-09T10:39:25Z 169.20 2014-03-09T10:39:26Z 168.90 2014-03-09T10:39:27Z 169.20 2014-03-09T10:39:28Z 169.40 2014-03-09T10:39:29Z 169.90 2014-03-09T10:39:30Z 170.20 2014-03-09T10:39:31Z 170.50 2014-03-09T10:39:32Z 170.40 2014-03-09T10:39:33Z 170.30 2014-03-09T10:39:34Z 170.20 2014-03-09T10:39:35Z 170.10 2014-03-09T10:39:36Z 169.90 2014-03-09T10:39:37Z 169.80 2014-03-09T10:39:38Z 169.60 2014-03-09T10:39:39Z 169.20 2014-03-09T10:39:40Z 168.90 2014-03-09T10:39:41Z 168.70 2014-03-09T10:39:42Z 168.60 2014-03-09T10:39:43Z 168.50 2014-03-09T10:39:44Z 167.90 2014-03-09T10:39:45Z 167.50 2014-03-09T10:39:46Z 166.70 2014-03-09T10:39:47Z 166.10 2014-03-09T10:39:48Z 165.50 2014-03-09T10:39:49Z 165.10 2014-03-09T10:39:50Z 164.70 2014-03-09T10:39:51Z 164.60 2014-03-09T10:39:52Z 164.50 2014-03-09T10:39:53Z 163.90 2014-03-09T10:39:54Z 163.50 2014-03-09T10:39:55Z 162.60 2014-03-09T10:39:56Z 161.90 2014-03-09T10:39:57Z 161.40 2014-03-09T10:39:58Z 160.90 2014-03-09T10:39:59Z 160.50 2014-03-09T10:40:00Z 160.10 2014-03-09T10:40:01Z 159.90 2014-03-09T10:40:02Z 159.10 2014-03-09T10:40:03Z 158.50 2014-03-09T10:40:04Z 158.10 2014-03-09T10:40:05Z 157.50 2014-03-09T10:40:06Z 157.10 2014-03-09T10:40:07Z 156.30 2014-03-09T10:40:08Z 155.60 2014-03-09T10:40:09Z 155.20 2014-03-09T10:40:10Z 154.30 2014-03-09T10:40:11Z 153.70 2014-03-09T10:40:12Z 153.00 2014-03-09T10:40:13Z 152.50 2014-03-09T10:40:14Z 151.30 2014-03-09T10:40:15Z 150.50 2014-03-09T10:40:16Z 149.80 2014-03-09T10:40:17Z 149.20 2014-03-09T10:40:18Z 148.70 2014-03-09T10:40:19Z 147.90 2014-03-09T10:40:20Z 147.30 2014-03-09T10:40:21Z 146.70 2014-03-09T10:40:22Z 146.30 2014-03-09T10:40:23Z 146.00 2014-03-09T10:40:24Z 145.50 2014-03-09T10:40:25Z 145.10 2014-03-09T10:40:26Z 145.30 2014-03-09T10:40:27Z 145.50 2014-03-09T10:40:28Z 145.60 2014-03-09T10:40:29Z 144.90 2014-03-09T10:40:30Z 144.40 2014-03-09T10:40:31Z 144.20 2014-03-09T10:40:32Z 144.10 2014-03-09T10:40:33Z 143.20 2014-03-09T10:40:34Z 142.50 2014-03-09T10:40:35Z 141.90 2014-03-09T10:40:36Z 141.30 2014-03-09T10:40:37Z 140.80 2014-03-09T10:40:38Z 140.40 2014-03-09T10:40:39Z 140.10 2014-03-09T10:40:40Z 139.80 2014-03-09T10:40:41Z 139.50 2014-03-09T10:40:42Z 139.30 2014-03-09T10:40:43Z 139.10 2014-03-09T10:40:44Z 139.00 2014-03-09T10:40:45Z 138.60 2014-03-09T10:40:46Z 138.40 2014-03-09T10:40:47Z 138.10 2014-03-09T10:40:48Z 137.90 2014-03-09T10:40:49Z 137.60 2014-03-09T10:40:50Z 137.20 2014-03-09T10:40:51Z 136.80 2014-03-09T10:40:52Z 136.30 2014-03-09T10:40:53Z 135.90 2014-03-09T10:40:54Z 135.60 2014-03-09T10:40:55Z 135.00 2014-03-09T10:40:56Z 134.50 2014-03-09T10:40:57Z 134.30 2014-03-09T10:40:58Z 134.10 2014-03-09T10:40:59Z 133.90 2014-03-09T10:41:00Z 133.70 2014-03-09T10:41:01Z 133.50 2014-03-09T10:41:02Z 133.00 2014-03-09T10:41:03Z 132.50 2014-03-09T10:41:04Z 132.00 2014-03-09T10:41:05Z 131.60 2014-03-09T10:41:06Z 131.30 2014-03-09T10:41:07Z 131.00 2014-03-09T10:41:08Z 130.80 2014-03-09T10:41:09Z 130.40 2014-03-09T10:41:10Z 130.10 2014-03-09T10:41:11Z 129.80 2014-03-09T10:41:12Z 129.70 2014-03-09T10:41:13Z 129.50 2014-03-09T10:41:14Z 129.10 2014-03-09T10:41:15Z 128.80 2014-03-09T10:41:16Z 128.30 2014-03-09T10:41:17Z 127.90 2014-03-09T10:41:18Z 127.50 2014-03-09T10:41:19Z 127.30 2014-03-09T10:41:20Z 127.10 2014-03-09T10:41:21Z 126.90 2014-03-09T10:41:22Z 126.70 2014-03-09T10:41:23Z 126.50 2014-03-09T10:41:24Z 126.30 2014-03-09T10:41:25Z 126.30 2014-03-09T10:41:26Z 126.20 2014-03-09T10:41:27Z 126.20 2014-03-09T10:41:28Z 125.90 2014-03-09T10:41:29Z 125.70 2014-03-09T10:41:30Z 125.10 2014-03-09T10:41:31Z 124.60 2014-03-09T10:41:32Z 124.30 2014-03-09T10:41:33Z 124.30 2014-03-09T10:41:34Z 124.30 2014-03-09T10:41:35Z 123.80 2014-03-09T10:41:36Z 123.30 2014-03-09T10:41:37Z 123.00 2014-03-09T10:41:38Z 122.80 2014-03-09T10:41:39Z 122.60 2014-03-09T10:41:40Z 122.20 2014-03-09T10:41:41Z 121.80 2014-03-09T10:41:42Z 121.10 2014-03-09T10:41:43Z 120.50 2014-03-09T10:41:44Z 119.00 2014-03-09T10:41:47Z 118.00 2014-03-09T10:41:51Z 117.00 2014-03-09T10:41:55Z 117.00 2014-03-09T10:41:59Z 116.00 2014-03-09T10:42:03Z 115.00 2014-03-09T10:42:07Z 115.40 2014-03-09T10:42:09Z 111.00 2014-03-09T10:42:15Z 110.50 2014-03-09T10:42:17Z 110.20 2014-03-09T10:42:18Z 109.70 2014-03-09T10:42:19Z 109.40 2014-03-09T10:42:20Z 108.60 2014-03-09T10:42:21Z 108.10 2014-03-09T10:42:22Z 107.60 2014-03-09T10:42:23Z 107.20 2014-03-09T10:42:24Z 106.90 2014-03-09T10:42:25Z 106.60 2014-03-09T10:42:26Z 106.30 2014-03-09T10:42:27Z 105.40 2014-03-09T10:42:28Z 104.70 2014-03-09T10:42:29Z 104.20 2014-03-09T10:42:30Z 103.40 2014-03-09T10:42:31Z 102.80 2014-03-09T10:42:32Z 102.20 2014-03-09T10:42:33Z 101.80 2014-03-09T10:42:34Z 101.30 2014-03-09T10:42:35Z 100.90 2014-03-09T10:42:36Z 100.70 2014-03-09T10:42:37Z 99.60 2014-03-09T10:42:38Z 98.80 2014-03-09T10:42:39Z 97.90 2014-03-09T10:42:40Z 97.20 2014-03-09T10:42:41Z 96.80 2014-03-09T10:42:42Z 96.50 2014-03-09T10:42:43Z 96.40 2014-03-09T10:42:44Z 95.80 2014-03-09T10:42:45Z 95.50 2014-03-09T10:42:46Z 94.50 2014-03-09T10:42:47Z 93.80 2014-03-09T10:42:48Z 93.30 2014-03-09T10:42:49Z 92.80 2014-03-09T10:42:50Z 92.40 2014-03-09T10:42:51Z 92.20 2014-03-09T10:42:52Z 92.10 2014-03-09T10:42:53Z 91.90 2014-03-09T10:42:54Z 91.80 2014-03-09T10:42:55Z 91.70 2014-03-09T10:42:56Z 91.10 2014-03-09T10:42:57Z 90.60 2014-03-09T10:42:58Z 90.50 2014-03-09T10:42:59Z 90.40 2014-03-09T10:43:00Z 90.50 2014-03-09T10:43:01Z 90.60 2014-03-09T10:43:02Z 90.60 2014-03-09T10:43:03Z 90.80 2014-03-09T10:43:04Z 90.90 2014-03-09T10:43:05Z 90.60 2014-03-09T10:43:06Z 90.50 2014-03-09T10:43:07Z 90.30 2014-03-09T10:43:08Z 90.00 2014-03-09T10:43:09Z 89.80 2014-03-09T10:43:10Z 89.70 2014-03-09T10:43:11Z 89.60 2014-03-09T10:43:12Z 89.40 2014-03-09T10:43:13Z 89.20 2014-03-09T10:43:14Z 89.10 2014-03-09T10:43:15Z 89.20 2014-03-09T10:43:16Z 89.20 2014-03-09T10:43:17Z 89.30 2014-03-09T10:43:18Z 89.30 2014-03-09T10:43:19Z 89.30 2014-03-09T10:43:20Z 89.30 2014-03-09T10:43:21Z 89.20 2014-03-09T10:43:22Z 89.00 2014-03-09T10:43:23Z 88.80 2014-03-09T10:43:24Z 88.70 2014-03-09T10:43:25Z 88.70 2014-03-09T10:43:26Z 88.70 2014-03-09T10:43:27Z 88.70 2014-03-09T10:43:28Z 88.70 2014-03-09T10:43:29Z 88.60 2014-03-09T10:43:30Z 88.40 2014-03-09T10:43:31Z 88.10 2014-03-09T10:43:32Z 87.90 2014-03-09T10:43:33Z 87.80 2014-03-09T10:43:34Z 87.70 2014-03-09T10:43:35Z 87.70 2014-03-09T10:43:36Z 87.70 2014-03-09T10:43:37Z 87.70 2014-03-09T10:43:38Z 87.60 2014-03-09T10:43:39Z 87.60 2014-03-09T10:43:40Z 87.60 2014-03-09T10:43:41Z 87.60 2014-03-09T10:43:42Z 87.70 2014-03-09T10:43:43Z 88.10 2014-03-09T10:43:44Z 88.40 2014-03-09T10:43:45Z 88.40 2014-03-09T10:43:46Z 88.50 2014-03-09T10:43:47Z 88.50 2014-03-09T10:43:48Z 88.50 2014-03-09T10:43:49Z 88.50 2014-03-09T10:43:50Z 88.70 2014-03-09T10:43:51Z 88.80 2014-03-09T10:43:52Z 88.90 2014-03-09T10:43:53Z 89.20 2014-03-09T10:43:54Z 89.40 2014-03-09T10:43:55Z 89.30 2014-03-09T10:43:56Z 89.30 2014-03-09T10:43:57Z 89.70 2014-03-09T10:43:58Z 90.00 2014-03-09T10:43:59Z 90.20 2014-03-09T10:44:00Z 89.70 2014-03-09T10:44:01Z 89.40 2014-03-09T10:44:02Z 89.60 2014-03-09T10:44:03Z 89.80 2014-03-09T10:44:04Z 89.90 2014-03-09T10:44:05Z 90.20 2014-03-09T10:44:06Z 90.30 2014-03-09T10:44:07Z 90.30 2014-03-09T10:44:08Z 90.30 2014-03-09T10:44:09Z 90.60 2014-03-09T10:44:10Z 90.70 2014-03-09T10:44:11Z 90.90 2014-03-09T10:44:12Z 90.70 2014-03-09T10:44:13Z 90.60 2014-03-09T10:44:14Z 91.10 2014-03-09T10:44:15Z 91.40 2014-03-09T10:44:16Z 91.40 2014-03-09T10:44:17Z 91.40 2014-03-09T10:44:18Z 91.40 2014-03-09T10:44:19Z 91.20 2014-03-09T10:44:20Z 91.10 2014-03-09T10:44:21Z 91.50 2014-03-09T10:44:22Z 91.70 2014-03-09T10:44:23Z 92.00 2014-03-09T10:44:24Z 91.80 2014-03-09T10:44:25Z 91.70 2014-03-09T10:44:26Z 91.60 2014-03-09T10:44:27Z 91.60 2014-03-09T10:44:28Z 91.40 2014-03-09T10:44:29Z 91.30 2014-03-09T10:44:30Z 91.20 2014-03-09T10:44:31Z 91.20 2014-03-09T10:44:32Z 91.30 2014-03-09T10:44:33Z 91.20 2014-03-09T10:44:34Z 91.10 2014-03-09T10:44:35Z 90.80 2014-03-09T10:44:36Z 90.50 2014-03-09T10:44:37Z 90.30 2014-03-09T10:44:38Z 90.30 2014-03-09T10:44:39Z 90.20 2014-03-09T10:44:40Z 90.10 2014-03-09T10:44:41Z 90.00 2014-03-09T10:44:42Z 89.60 2014-03-09T10:44:43Z 89.20 2014-03-09T10:44:44Z 89.00 2014-03-09T10:44:45Z 88.60 2014-03-09T10:44:46Z 88.30 2014-03-09T10:44:47Z 87.60 2014-03-09T10:44:48Z 87.10 2014-03-09T10:44:49Z 86.70 2014-03-09T10:44:50Z 86.40 2014-03-09T10:44:51Z 86.20 2014-03-09T10:44:52Z 85.20 2014-03-09T10:44:53Z 84.50 2014-03-09T10:44:54Z 84.10 2014-03-09T10:44:55Z 83.80 2014-03-09T10:44:56Z 83.50 2014-03-09T10:44:57Z 83.20 2014-03-09T10:44:58Z 83.00 2014-03-09T10:44:59Z 82.50 2014-03-09T10:45:00Z 82.10 2014-03-09T10:45:01Z 81.30 2014-03-09T10:45:02Z 80.70 2014-03-09T10:45:03Z 80.30 2014-03-09T10:45:04Z 80.10 2014-03-09T10:45:05Z 79.90 2014-03-09T10:45:06Z 79.40 2014-03-09T10:45:07Z 79.10 2014-03-09T10:45:08Z 78.80 2014-03-09T10:45:09Z 78.50 2014-03-09T10:45:10Z 78.30 2014-03-09T10:45:11Z 77.70 2014-03-09T10:45:12Z 77.20 2014-03-09T10:45:13Z 77.00 2014-03-09T10:45:14Z 76.90 2014-03-09T10:45:15Z 76.70 2014-03-09T10:45:16Z 76.30 2014-03-09T10:45:17Z 75.90 2014-03-09T10:45:18Z 75.50 2014-03-09T10:45:19Z 75.20 2014-03-09T10:45:20Z 74.90 2014-03-09T10:45:21Z 74.60 2014-03-09T10:45:22Z 74.40 2014-03-09T10:45:23Z 74.50 2014-03-09T10:45:24Z 74.60 2014-03-09T10:45:25Z 74.30 2014-03-09T10:45:26Z 74.10 2014-03-09T10:45:27Z 74.00 2014-03-09T10:45:28Z 74.00 2014-03-09T10:45:29Z 74.00 2014-03-09T10:45:30Z 73.80 2014-03-09T10:45:31Z 73.70 2014-03-09T10:45:32Z 73.60 2014-03-09T10:45:33Z 73.50 2014-03-09T10:45:34Z 73.40 2014-03-09T10:45:35Z 73.50 2014-03-09T10:45:36Z 73.50 2014-03-09T10:45:37Z 73.50 2014-03-09T10:45:38Z 73.50 2014-03-09T10:45:39Z 73.60 2014-03-09T10:45:40Z 73.60 2014-03-09T10:45:41Z 73.60 2014-03-09T10:45:42Z 73.80 2014-03-09T10:45:43Z 74.00 2014-03-09T10:45:44Z 74.00 2014-03-09T10:45:45Z 74.00 2014-03-09T10:45:46Z 74.00 2014-03-09T10:45:47Z 73.50 2014-03-09T10:45:48Z 73.20 2014-03-09T10:45:49Z 73.30 2014-03-09T10:45:50Z 73.40 2014-03-09T10:45:51Z 73.20 2014-03-09T10:45:52Z 73.00 2014-03-09T10:45:53Z 72.90 2014-03-09T10:45:54Z 72.70 2014-03-09T10:45:55Z 72.50 2014-03-09T10:45:56Z 72.60 2014-03-09T10:45:57Z 72.70 2014-03-09T10:45:58Z 72.50 2014-03-09T10:45:59Z 72.30 2014-03-09T10:46:00Z 72.20 2014-03-09T10:46:01Z 72.20 2014-03-09T10:46:02Z 72.20 2014-03-09T10:46:03Z 72.60 2014-03-09T10:46:04Z 72.90 2014-03-09T10:46:05Z 73.10 2014-03-09T10:46:06Z 73.10 2014-03-09T10:46:07Z 73.10 2014-03-09T10:46:08Z 72.80 2014-03-09T10:46:09Z 72.60 2014-03-09T10:46:10Z 72.60 2014-03-09T10:46:11Z 72.70 2014-03-09T10:46:12Z 72.70 2014-03-09T10:46:13Z 72.70 2014-03-09T10:46:14Z 72.70 2014-03-09T10:46:15Z 72.60 2014-03-09T10:46:16Z 72.50 2014-03-09T10:46:17Z 72.80 2014-03-09T10:46:18Z 73.00 2014-03-09T10:46:19Z 73.20 2014-03-09T10:46:20Z 73.10 2014-03-09T10:46:21Z 73.00 2014-03-09T10:46:22Z 73.00 2014-03-09T10:46:23Z 73.10 2014-03-09T10:46:24Z 73.10 2014-03-09T10:46:25Z 72.70 2014-03-09T10:46:26Z 72.50 2014-03-09T10:46:27Z 72.50 2014-03-09T10:46:28Z 72.50 2014-03-09T10:46:29Z 72.80 2014-03-09T10:46:30Z 73.10 2014-03-09T10:46:31Z 73.30 2014-03-09T10:46:32Z 73.30 2014-03-09T10:46:33Z 73.20 2014-03-09T10:46:34Z 72.90 2014-03-09T10:46:35Z 72.60 2014-03-09T10:46:36Z 72.80 2014-03-09T10:46:37Z 72.90 2014-03-09T10:46:38Z 73.00 2014-03-09T10:46:39Z 72.70 2014-03-09T10:46:40Z 72.50 2014-03-09T10:46:41Z 72.50 2014-03-09T10:46:42Z 72.50 2014-03-09T10:46:43Z 72.60 2014-03-09T10:46:44Z 72.60 2014-03-09T10:46:45Z 72.60 2014-03-09T10:46:46Z 72.60 2014-03-09T10:46:47Z 72.60 2014-03-09T10:46:48Z 72.80 2014-03-09T10:46:49Z 72.90 2014-03-09T10:46:50Z 73.00 2014-03-09T10:46:51Z 72.60 2014-03-09T10:46:52Z 72.30 2014-03-09T10:46:53Z 72.30 2014-03-09T10:46:54Z 72.20 2014-03-09T10:46:55Z 72.10 2014-03-09T10:46:56Z 72.00 2014-03-09T10:46:57Z 71.90 2014-03-09T10:46:58Z 72.00 2014-03-09T10:46:59Z 72.10 2014-03-09T10:47:00Z 72.20 2014-03-09T10:47:01Z 72.30 2014-03-09T10:47:02Z 72.20 2014-03-09T10:47:03Z 72.20 2014-03-09T10:47:04Z 72.20 2014-03-09T10:47:05Z 72.20 2014-03-09T10:47:06Z 72.20 2014-03-09T10:47:07Z 72.30 2014-03-09T10:47:08Z 72.30 2014-03-09T10:47:09Z 72.40 2014-03-09T10:47:10Z 72.40 2014-03-09T10:47:11Z 72.50 2014-03-09T10:47:12Z 72.40 2014-03-09T10:47:13Z 72.30 2014-03-09T10:47:14Z 72.20 2014-03-09T10:47:15Z 72.10 2014-03-09T10:47:16Z 72.10 2014-03-09T10:47:17Z 71.90 2014-03-09T10:47:18Z 71.80 2014-03-09T10:47:19Z 72.20 2014-03-09T10:47:20Z 72.50 2014-03-09T10:47:21Z 72.80 2014-03-09T10:47:22Z 73.00 2014-03-09T10:47:23Z 73.10 2014-03-09T10:47:24Z 73.00 2014-03-09T10:47:25Z 72.90 2014-03-09T10:47:26Z 73.10 2014-03-09T10:47:27Z 73.30 2014-03-09T10:47:28Z 73.40 2014-03-09T10:47:29Z 73.60 2014-03-09T10:47:30Z 73.70 2014-03-09T10:47:31Z 73.90 2014-03-09T10:47:32Z 74.10 2014-03-09T10:47:33Z 73.70 2014-03-09T10:47:34Z 73.40 2014-03-09T10:47:35Z 73.20 2014-03-09T10:47:36Z 73.50 2014-03-09T10:47:37Z 73.70 2014-03-09T10:47:38Z 73.80 2014-03-09T10:47:39Z 73.90 2014-03-09T10:47:40Z 73.90 2014-03-09T10:47:41Z 74.10 2014-03-09T10:47:42Z 74.20 2014-03-09T10:47:43Z 74.50 2014-03-09T10:47:44Z 74.60 2014-03-09T10:47:45Z 74.70 2014-03-09T10:47:46Z 74.80 2014-03-09T10:47:47Z 74.90 2014-03-09T10:47:48Z 75.00 2014-03-09T10:47:49Z 75.10 2014-03-09T10:47:50Z 74.80 2014-03-09T10:47:51Z 74.60 2014-03-09T10:47:52Z 74.70 2014-03-09T10:47:53Z 74.80 2014-03-09T10:47:54Z 74.90 2014-03-09T10:47:55Z 75.20 2014-03-09T10:47:56Z 75.40 2014-03-09T10:47:57Z 75.50 2014-03-09T10:47:58Z 75.60 2014-03-09T10:47:59Z 75.70 2014-03-09T10:48:00Z 75.90 2014-03-09T10:48:01Z 76.00 2014-03-09T10:48:02Z 75.80 2014-03-09T10:48:03Z 75.60 2014-03-09T10:48:04Z 76.10 2014-03-09T10:48:05Z 76.50 2014-03-09T10:48:06Z 76.70 2014-03-09T10:48:07Z 77.00 2014-03-09T10:48:08Z 77.20 2014-03-09T10:48:09Z 77.50 2014-03-09T10:48:10Z 77.80 2014-03-09T10:48:11Z 78.30 2014-03-09T10:48:12Z 78.70 2014-03-09T10:48:13Z 79.00 2014-03-09T10:48:14Z 78.90 2014-03-09T10:48:15Z 78.90 2014-03-09T10:48:16Z 79.10 2014-03-09T10:48:17Z 79.30 2014-03-09T10:48:18Z 79.40 2014-03-09T10:48:19Z 79.20 2014-03-09T10:48:20Z 79.10 2014-03-09T10:48:21Z 79.70 2014-03-09T10:48:22Z 80.10 2014-03-09T10:48:23Z 80.00 2014-03-09T10:48:24Z 80.00 2014-03-09T10:48:25Z 79.90 2014-03-09T10:48:26Z 80.20 2014-03-09T10:48:27Z 80.40 2014-03-09T10:48:28Z 80.70 2014-03-09T10:48:29Z 80.80 2014-03-09T10:48:30Z 80.80 2014-03-09T10:48:31Z 80.80 2014-03-09T10:48:32Z 80.80 2014-03-09T10:48:33Z 80.70 2014-03-09T10:48:34Z 80.70 2014-03-09T10:48:35Z 80.70 2014-03-09T10:48:36Z 80.70 2014-03-09T10:48:37Z 80.40 2014-03-09T10:48:38Z 80.10 2014-03-09T10:48:39Z 80.00 2014-03-09T10:48:40Z 79.70 2014-03-09T10:48:41Z 79.50 2014-03-09T10:48:42Z 79.90 2014-03-09T10:48:43Z 80.10 2014-03-09T10:48:44Z 80.30 2014-03-09T10:48:45Z 80.50 2014-03-09T10:48:46Z 80.70 2014-03-09T10:48:47Z 80.80 2014-03-09T10:48:48Z 80.90 2014-03-09T10:48:49Z 81.20 2014-03-09T10:48:50Z 81.40 2014-03-09T10:48:51Z 81.60 2014-03-09T10:48:52Z 82.00 2014-03-09T10:48:53Z 82.40 2014-03-09T10:48:54Z 82.80 2014-03-09T10:48:55Z 83.10 2014-03-09T10:48:56Z 83.50 2014-03-09T10:48:57Z 83.80 2014-03-09T10:48:58Z 84.00 2014-03-09T10:48:59Z 84.60 2014-03-09T10:49:00Z 85.00 2014-03-09T10:49:01Z 85.00 2014-03-09T10:49:02Z 85.00 2014-03-09T10:49:03Z 85.00 2014-03-09T10:49:04Z 85.40 2014-03-09T10:49:05Z 85.80 2014-03-09T10:49:06Z 86.20 2014-03-09T10:49:07Z 86.50 2014-03-09T10:49:08Z 86.70 2014-03-09T10:49:09Z 86.80 2014-03-09T10:49:10Z 87.00 2014-03-09T10:49:11Z 87.20 2014-03-09T10:49:12Z 87.30 2014-03-09T10:49:13Z 87.60 2014-03-09T10:49:14Z 87.80 2014-03-09T10:49:15Z 87.60 2014-03-09T10:49:16Z 87.40 2014-03-09T10:49:17Z 87.30 2014-03-09T10:49:18Z 87.70 2014-03-09T10:49:19Z 87.90 2014-03-09T10:49:20Z 88.10 2014-03-09T10:49:21Z 88.20 2014-03-09T10:49:22Z 88.20 2014-03-09T10:49:23Z 88.20 2014-03-09T10:49:24Z 88.10 2014-03-09T10:49:25Z 88.30 2014-03-09T10:49:26Z 88.40 2014-03-09T10:49:27Z 88.40 2014-03-09T10:49:28Z 88.50 2014-03-09T10:49:29Z 88.50 2014-03-09T10:49:30Z 88.60 2014-03-09T10:49:31Z 88.60 2014-03-09T10:49:32Z 88.60 2014-03-09T10:49:33Z 88.60 2014-03-09T10:49:34Z 88.10 2014-03-09T10:49:35Z 87.80 2014-03-09T10:49:36Z 87.50 2014-03-09T10:49:37Z 87.90 2014-03-09T10:49:38Z 88.20 2014-03-09T10:49:39Z 88.30 2014-03-09T10:49:40Z 88.50 2014-03-09T10:49:41Z 88.60 2014-03-09T10:49:42Z 88.50 2014-03-09T10:49:43Z 88.30 2014-03-09T10:49:44Z 88.70 2014-03-09T10:49:45Z 89.00 2014-03-09T10:49:46Z 89.20 2014-03-09T10:49:47Z 89.30 2014-03-09T10:49:48Z 89.40 2014-03-09T10:49:49Z 89.40 2014-03-09T10:49:50Z 89.30 2014-03-09T10:49:51Z 89.30 2014-03-09T10:49:52Z 89.30 2014-03-09T10:49:53Z 89.70 2014-03-09T10:49:54Z 90.00 2014-03-09T10:49:55Z 90.30 2014-03-09T10:49:56Z 90.50 2014-03-09T10:49:57Z 90.70 2014-03-09T10:49:58Z 90.90 2014-03-09T10:49:59Z 91.10 2014-03-09T10:50:00Z 91.60 2014-03-09T10:50:01Z 91.90 2014-03-09T10:50:02Z 92.10 2014-03-09T10:50:03Z 92.20 2014-03-09T10:50:04Z 92.20 2014-03-09T10:50:05Z 92.40 2014-03-09T10:50:06Z 92.60 2014-03-09T10:50:07Z 92.70 2014-03-09T10:50:08Z 92.70 2014-03-09T10:50:09Z 92.80 2014-03-09T10:50:10Z 93.00 2014-03-09T10:50:11Z 93.10 2014-03-09T10:50:12Z 93.40 2014-03-09T10:50:13Z 93.60 2014-03-09T10:50:14Z 93.80 2014-03-09T10:50:15Z 94.00 2014-03-09T10:50:16Z 94.10 2014-03-09T10:50:17Z 94.10 2014-03-09T10:50:18Z 94.10 2014-03-09T10:50:19Z 94.10 2014-03-09T10:50:20Z 94.50 2014-03-09T10:50:21Z 94.80 2014-03-09T10:50:22Z 95.00 2014-03-09T10:50:23Z 95.10 2014-03-09T10:50:24Z 95.50 2014-03-09T10:50:25Z 95.90 2014-03-09T10:50:26Z 96.10 2014-03-09T10:50:27Z 95.80 2014-03-09T10:50:28Z 95.50 2014-03-09T10:50:29Z 95.80 2014-03-09T10:50:30Z 95.90 2014-03-09T10:50:31Z 96.40 2014-03-09T10:50:32Z 96.80 2014-03-09T10:50:33Z 97.10 2014-03-09T10:50:34Z 97.30 2014-03-09T10:50:35Z 97.50 2014-03-09T10:50:36Z 97.50 2014-03-09T10:50:37Z 97.50 2014-03-09T10:50:38Z 97.50 2014-03-09T10:50:39Z 97.60 2014-03-09T10:50:40Z 97.60 2014-03-09T10:50:41Z 98.20 2014-03-09T10:50:42Z 98.60 2014-03-09T10:50:43Z 98.60 2014-03-09T10:50:44Z 98.60 2014-03-09T10:50:45Z 98.50 2014-03-09T10:50:46Z 98.60 2014-03-09T10:50:47Z 98.60 2014-03-09T10:50:48Z 98.50 2014-03-09T10:50:49Z 98.40 2014-03-09T10:50:50Z 99.20 2014-03-09T10:50:51Z 99.80 2014-03-09T10:50:52Z 100.20 2014-03-09T10:50:53Z 100.60 2014-03-09T10:50:54Z 100.90 2014-03-09T10:50:55Z 100.70 2014-03-09T10:50:56Z 100.60 2014-03-09T10:50:57Z 100.90 2014-03-09T10:50:58Z 101.20 2014-03-09T10:50:59Z 101.40 2014-03-09T10:51:00Z 101.50 2014-03-09T10:51:01Z 101.60 2014-03-09T10:51:02Z 101.90 2014-03-09T10:51:03Z 102.10 2014-03-09T10:51:04Z 102.30 2014-03-09T10:51:05Z 102.60 2014-03-09T10:51:06Z 102.90 2014-03-09T10:51:07Z 103.10 2014-03-09T10:51:08Z 103.20 2014-03-09T10:51:09Z 103.60 2014-03-09T10:51:10Z 104.00 2014-03-09T10:51:11Z 104.20 2014-03-09T10:51:12Z 104.50 2014-03-09T10:51:13Z 104.60 2014-03-09T10:51:14Z 104.40 2014-03-09T10:51:15Z 104.20 2014-03-09T10:51:16Z 104.40 2014-03-09T10:51:17Z 104.60 2014-03-09T10:51:18Z 104.80 2014-03-09T10:51:19Z 104.80 2014-03-09T10:51:20Z 104.90 2014-03-09T10:51:21Z 105.10 2014-03-09T10:51:22Z 105.30 2014-03-09T10:51:23Z 105.40 2014-03-09T10:51:24Z 105.70 2014-03-09T10:51:25Z 106.00 2014-03-09T10:51:26Z 106.30 2014-03-09T10:51:27Z 106.60 2014-03-09T10:51:28Z 106.60 2014-03-09T10:51:29Z 106.60 2014-03-09T10:51:30Z 106.70 2014-03-09T10:51:31Z 106.70 2014-03-09T10:51:32Z 106.80 2014-03-09T10:51:33Z 106.90 2014-03-09T10:51:34Z 107.00 2014-03-09T10:51:35Z 107.50 2014-03-09T10:51:36Z 107.90 2014-03-09T10:51:37Z 108.20 2014-03-09T10:51:38Z 108.50 2014-03-09T10:51:39Z 108.70 2014-03-09T10:51:40Z 108.50 2014-03-09T10:51:41Z 108.40 2014-03-09T10:51:42Z 108.40 2014-03-09T10:51:43Z 108.90 2014-03-09T10:51:44Z 109.20 2014-03-09T10:51:45Z 109.50 2014-03-09T10:51:46Z 109.70 2014-03-09T10:51:47Z 109.70 2014-03-09T10:51:48Z 109.80 2014-03-09T10:51:49Z 109.80 2014-03-09T10:51:50Z 109.70 2014-03-09T10:51:51Z 109.60 2014-03-09T10:51:52Z 109.60 2014-03-09T10:51:53Z 109.60 2014-03-09T10:51:54Z 109.80 2014-03-09T10:51:55Z 110.00 2014-03-09T10:51:56Z 110.10 2014-03-09T10:51:57Z 110.80 2014-03-09T10:51:58Z 111.40 2014-03-09T10:51:59Z 111.60 2014-03-09T10:52:00Z 111.70 2014-03-09T10:52:01Z 111.80 2014-03-09T10:52:02Z 112.20 2014-03-09T10:52:03Z 112.40 2014-03-09T10:52:04Z 112.60 2014-03-09T10:52:05Z 112.70 2014-03-09T10:52:06Z 113.10 2014-03-09T10:52:07Z 113.40 2014-03-09T10:52:08Z 113.70 2014-03-09T10:52:09Z 113.80 2014-03-09T10:52:10Z 113.80 2014-03-09T10:52:11Z 113.90 2014-03-09T10:52:12Z 114.00 2014-03-09T10:52:13Z 114.20 2014-03-09T10:52:14Z 114.40 2014-03-09T10:52:15Z 114.50 2014-03-09T10:52:16Z 114.40 2014-03-09T10:52:17Z 114.20 2014-03-09T10:52:18Z 114.10 2014-03-09T10:52:19Z 114.00 2014-03-09T10:52:20Z 114.00 2014-03-09T10:52:21Z 114.60 2014-03-09T10:52:22Z 115.10 2014-03-09T10:52:23Z 115.50 2014-03-09T10:52:24Z 115.80 2014-03-09T10:52:25Z 115.90 2014-03-09T10:52:26Z 116.00 2014-03-09T10:52:27Z 116.00 2014-03-09T10:52:28Z 116.10 2014-03-09T10:52:29Z 116.10 2014-03-09T10:52:30Z 116.20 2014-03-09T10:52:31Z 116.20 2014-03-09T10:52:32Z 116.60 2014-03-09T10:52:33Z 116.90 2014-03-09T10:52:34Z 117.20 2014-03-09T10:52:35Z 117.20 2014-03-09T10:52:36Z 117.20 2014-03-09T10:52:37Z 117.20 2014-03-09T10:52:38Z 117.20 2014-03-09T10:52:39Z 117.20 2014-03-09T10:52:40Z 117.40 2014-03-09T10:52:41Z 117.50 2014-03-09T10:52:42Z 117.70 2014-03-09T10:52:43Z 117.80 2014-03-09T10:52:44Z 118.20 2014-03-09T10:52:45Z 118.50 2014-03-09T10:52:46Z 118.70 2014-03-09T10:52:47Z 119.20 2014-03-09T10:52:48Z 119.60 2014-03-09T10:52:49Z 119.80 2014-03-09T10:52:50Z 120.00 2014-03-09T10:52:51Z 120.40 2014-03-09T10:52:52Z 120.70 2014-03-09T10:52:53Z 120.90 2014-03-09T10:52:54Z 121.10 2014-03-09T10:52:55Z 121.20 2014-03-09T10:52:56Z 120.90 2014-03-09T10:52:57Z 120.70 2014-03-09T10:52:58Z 120.50 2014-03-09T10:52:59Z 120.90 2014-03-09T10:53:00Z 121.10 2014-03-09T10:53:01Z 121.20 2014-03-09T10:53:02Z 121.30 2014-03-09T10:53:03Z 121.70 2014-03-09T10:53:04Z 122.10 2014-03-09T10:53:05Z 122.30 2014-03-09T10:53:06Z 122.30 2014-03-09T10:53:07Z 122.20 2014-03-09T10:53:08Z 122.10 2014-03-09T10:53:09Z 122.10 2014-03-09T10:53:10Z 122.70 2014-03-09T10:53:11Z 123.20 2014-03-09T10:53:12Z 123.60 2014-03-09T10:53:13Z 123.60 2014-03-09T10:53:14Z 123.70 2014-03-09T10:53:15Z 123.80 2014-03-09T10:53:16Z 123.80 2014-03-09T10:53:17Z 123.90 2014-03-09T10:53:18Z 123.90 2014-03-09T10:53:19Z 123.90 2014-03-09T10:53:20Z 124.10 2014-03-09T10:53:21Z 124.30 2014-03-09T10:53:22Z 124.40 2014-03-09T10:53:23Z 124.50 2014-03-09T10:53:24Z 124.60 2014-03-09T10:53:25Z 124.90 2014-03-09T10:53:26Z 125.20 2014-03-09T10:53:27Z 125.20 2014-03-09T10:53:28Z 125.20 2014-03-09T10:53:29Z 125.40 2014-03-09T10:53:30Z 125.60 2014-03-09T10:53:31Z 125.70 2014-03-09T10:53:32Z 126.50 2014-03-09T10:53:33Z 127.00 2014-03-09T10:53:34Z 127.30 2014-03-09T10:53:35Z 127.50 2014-03-09T10:53:36Z 127.80 2014-03-09T10:53:37Z 128.00 2014-03-09T10:53:38Z 128.10 2014-03-09T10:53:39Z 128.40 2014-03-09T10:53:40Z 128.60 2014-03-09T10:53:41Z 128.90 2014-03-09T10:53:42Z 129.10 2014-03-09T10:53:43Z 129.30 2014-03-09T10:53:44Z 129.80 2014-03-09T10:53:45Z 130.10 2014-03-09T10:53:46Z 130.60 2014-03-09T10:53:47Z 130.90 2014-03-09T10:53:48Z 131.10 2014-03-09T10:53:49Z 131.20 2014-03-09T10:53:50Z 131.30 2014-03-09T10:53:51Z 131.90 2014-03-09T10:53:52Z 132.30 2014-03-09T10:53:53Z 132.30 2014-03-09T10:53:54Z 132.30 2014-03-09T10:53:55Z 132.80 2014-03-09T10:53:56Z 133.30 2014-03-09T10:53:57Z 133.60 2014-03-09T10:53:58Z 133.70 2014-03-09T10:53:59Z 133.90 2014-03-09T10:54:00Z 134.20 2014-03-09T10:54:01Z 134.50 2014-03-09T10:54:02Z 134.70 2014-03-09T10:54:03Z 134.80 2014-03-09T10:54:04Z 134.90 2014-03-09T10:54:05Z 135.00 2014-03-09T10:54:06Z 135.00 2014-03-09T10:54:07Z 135.50 2014-03-09T10:54:08Z 135.90 2014-03-09T10:54:09Z 136.20 2014-03-09T10:54:10Z 136.10 2014-03-09T10:54:11Z 136.10 2014-03-09T10:54:12Z 136.20 2014-03-09T10:54:13Z 136.20 2014-03-09T10:54:14Z 136.60 2014-03-09T10:54:15Z 136.80 2014-03-09T10:54:16Z 137.00 2014-03-09T10:54:17Z 137.40 2014-03-09T10:54:18Z 137.70 2014-03-09T10:54:19Z 137.80 2014-03-09T10:54:20Z 137.90 2014-03-09T10:54:21Z 138.00 2014-03-09T10:54:22Z 138.00 2014-03-09T10:54:23Z 138.10 2014-03-09T10:54:24Z 138.20 2014-03-09T10:54:25Z 138.20 2014-03-09T10:54:26Z 138.30 2014-03-09T10:54:27Z 138.30 2014-03-09T10:54:28Z 138.30 2014-03-09T10:54:29Z 138.60 2014-03-09T10:54:30Z 138.80 2014-03-09T10:54:31Z 138.80 2014-03-09T10:54:32Z 138.80 2014-03-09T10:54:33Z 138.70 2014-03-09T10:54:34Z 138.70 2014-03-09T10:54:35Z 138.60 2014-03-09T10:54:36Z 138.90 2014-03-09T10:54:37Z 139.10 2014-03-09T10:54:38Z 139.50 2014-03-09T10:54:39Z 139.70 2014-03-09T10:54:40Z 139.90 2014-03-09T10:54:41Z 140.00 2014-03-09T10:54:42Z 140.10 2014-03-09T10:54:43Z 140.00 2014-03-09T10:54:44Z 139.90 2014-03-09T10:54:45Z 140.10 2014-03-09T10:54:46Z 140.20 2014-03-09T10:54:47Z 140.30 2014-03-09T10:54:48Z 140.30 2014-03-09T10:54:49Z 140.40 2014-03-09T10:54:50Z 140.80 2014-03-09T10:54:51Z 141.10 2014-03-09T10:54:52Z 141.20 2014-03-09T10:54:53Z 141.40 2014-03-09T10:54:54Z 141.40 2014-03-09T10:54:55Z 141.70 2014-03-09T10:54:56Z 141.90 2014-03-09T10:54:57Z 142.10 2014-03-09T10:54:58Z 142.20 2014-03-09T10:54:59Z 142.30 2014-03-09T10:55:00Z 142.60 2014-03-09T10:55:01Z 142.90 2014-03-09T10:55:02Z 143.40 2014-03-09T10:55:03Z 143.80 2014-03-09T10:55:04Z 144.30 2014-03-09T10:55:05Z 144.70 2014-03-09T10:55:06Z 144.90 2014-03-09T10:55:07Z 145.40 2014-03-09T10:55:08Z 145.80 2014-03-09T10:55:09Z 145.50 2014-03-09T10:55:10Z 145.30 2014-03-09T10:55:11Z 145.30 2014-03-09T10:55:12Z 145.30 2014-03-09T10:55:13Z 145.30 2014-03-09T10:55:14Z 145.60 2014-03-09T10:55:15Z 145.70 2014-03-09T10:55:16Z 146.30 2014-03-09T10:55:17Z 146.80 2014-03-09T10:55:18Z 147.10 2014-03-09T10:55:19Z 147.00 2014-03-09T10:55:20Z 147.00 2014-03-09T10:55:21Z 146.70 2014-03-09T10:55:22Z 146.50 2014-03-09T10:55:23Z 146.50 2014-03-09T10:55:24Z 146.50 2014-03-09T10:55:25Z 146.50 2014-03-09T10:55:26Z 146.70 2014-03-09T10:55:27Z 146.80 2014-03-09T10:55:28Z 146.80 2014-03-09T10:55:29Z 146.70 2014-03-09T10:55:30Z 146.90 2014-03-09T10:55:31Z 147.10 2014-03-09T10:55:32Z 147.20 2014-03-09T10:55:33Z 147.70 2014-03-09T10:55:34Z 148.00 2014-03-09T10:55:35Z 148.40 2014-03-09T10:55:36Z 148.60 2014-03-09T10:55:37Z 148.80 2014-03-09T10:55:38Z 148.80 2014-03-09T10:55:39Z 148.90 2014-03-09T10:55:40Z 149.20 2014-03-09T10:55:41Z 149.50 2014-03-09T10:55:42Z 149.50 2014-03-09T10:55:43Z 149.50 2014-03-09T10:55:44Z 149.50 2014-03-09T10:55:45Z 149.90 2014-03-09T10:55:46Z 150.30 2014-03-09T10:55:47Z 150.70 2014-03-09T10:55:48Z 151.10 2014-03-09T10:55:49Z 151.60 2014-03-09T10:55:50Z 152.00 2014-03-09T10:55:51Z 152.30 2014-03-09T10:55:52Z 152.20 2014-03-09T10:55:53Z 152.10 2014-03-09T10:55:54Z 152.20 2014-03-09T10:55:55Z 152.20 2014-03-09T10:55:56Z 152.60 2014-03-09T10:55:57Z 152.80 2014-03-09T10:55:58Z 153.00 2014-03-09T10:55:59Z 153.20 2014-03-09T10:56:00Z 153.40 2014-03-09T10:56:01Z 153.90 2014-03-09T10:56:02Z 154.20 2014-03-09T10:56:03Z 154.50 2014-03-09T10:56:04Z 154.20 2014-03-09T10:56:05Z 154.10 2014-03-09T10:56:06Z 154.40 2014-03-09T10:56:07Z 154.70 2014-03-09T10:56:08Z 154.90 2014-03-09T10:56:09Z 155.10 2014-03-09T10:56:10Z 155.20 2014-03-09T10:56:11Z 155.60 2014-03-09T10:56:12Z 155.90 2014-03-09T10:56:13Z 155.80 2014-03-09T10:56:14Z 155.80 2014-03-09T10:56:15Z 155.20 2014-03-09T10:56:16Z 154.80 2014-03-09T10:56:17Z 154.50 2014-03-09T10:56:18Z 154.80 2014-03-09T10:56:19Z 155.00 2014-03-09T10:56:20Z 154.50 2014-03-09T10:56:21Z 154.10 2014-03-09T10:56:22Z 153.80 2014-03-09T10:56:23Z 154.20 2014-03-09T10:56:24Z 154.50 2014-03-09T10:56:25Z 154.60 2014-03-09T10:56:26Z 154.80 2014-03-09T10:56:27Z 154.80 2014-03-09T10:56:28Z 154.90 2014-03-09T10:56:29Z 154.90 2014-03-09T10:56:30Z 154.90 2014-03-09T10:56:31Z 154.90 2014-03-09T10:56:32Z 154.80 2014-03-09T10:56:33Z 154.70 2014-03-09T10:56:34Z 155.00 2014-03-09T10:56:35Z 155.10 2014-03-09T10:56:36Z 155.30 2014-03-09T10:56:37Z 155.30 2014-03-09T10:56:38Z 155.40 2014-03-09T10:56:39Z 155.40 2014-03-09T10:56:40Z 155.40 2014-03-09T10:56:41Z 155.50 2014-03-09T10:56:42Z 155.60 2014-03-09T10:56:43Z 155.70 2014-03-09T10:56:44Z 155.80 2014-03-09T10:56:45Z 155.90 2014-03-09T10:56:46Z 155.40 2014-03-09T10:56:47Z 155.00 2014-03-09T10:56:48Z 154.70 2014-03-09T10:56:49Z 154.40 2014-03-09T10:56:50Z 154.20 2014-03-09T10:56:51Z 154.60 2014-03-09T10:56:52Z 154.80 2014-03-09T10:56:53Z 155.00 2014-03-09T10:56:54Z 154.50 2014-03-09T10:56:55Z 154.10 2014-03-09T10:56:56Z 153.90 2014-03-09T10:56:57Z 153.70 2014-03-09T10:56:58Z 153.60 2014-03-09T10:56:59Z 153.60 2014-03-09T10:57:00Z 153.50 2014-03-09T10:57:01Z 153.70 2014-03-09T10:57:02Z 153.80 2014-03-09T10:57:03Z 153.60 2014-03-09T10:57:04Z 153.50 2014-03-09T10:57:05Z 153.10 2014-03-09T10:57:06Z 152.80 2014-03-09T10:57:07Z 152.50 2014-03-09T10:57:08Z 152.40 2014-03-09T10:57:09Z 152.20 2014-03-09T10:57:10Z 152.20 2014-03-09T10:57:11Z 152.10 2014-03-09T10:57:12Z 152.20 2014-03-09T10:57:13Z 152.20 2014-03-09T10:57:14Z 152.20 2014-03-09T10:57:15Z 151.80 2014-03-09T10:57:16Z 151.40 2014-03-09T10:57:17Z 151.00 2014-03-09T10:57:18Z 150.70 2014-03-09T10:57:19Z 150.40 2014-03-09T10:57:20Z 150.60 2014-03-09T10:57:21Z 150.80 2014-03-09T10:57:22Z 150.90 2014-03-09T10:57:23Z 151.10 2014-03-09T10:57:24Z 151.20 2014-03-09T10:57:25Z 151.20 2014-03-09T10:57:26Z 151.30 2014-03-09T10:57:27Z 151.30 2014-03-09T10:57:28Z 151.40 2014-03-09T10:57:29Z 151.30 2014-03-09T10:57:30Z 151.30 2014-03-09T10:57:31Z 151.00 2014-03-09T10:57:32Z 150.70 2014-03-09T10:57:33Z 150.50 2014-03-09T10:57:34Z 150.40 2014-03-09T10:57:35Z 150.30 2014-03-09T10:57:36Z 150.50 2014-03-09T10:57:37Z 150.60 2014-03-09T10:57:38Z 150.70 2014-03-09T10:57:39Z 150.50 2014-03-09T10:57:40Z 150.40 2014-03-09T10:57:41Z 150.50 2014-03-09T10:57:42Z 150.50 2014-03-09T10:57:43Z 150.70 2014-03-09T10:57:44Z 150.90 2014-03-09T10:57:45Z 151.00 2014-03-09T10:57:46Z 150.80 2014-03-09T10:57:47Z 150.60 2014-03-09T10:57:48Z 150.80 2014-03-09T10:57:49Z 151.00 2014-03-09T10:57:50Z 151.30 2014-03-09T10:57:51Z 151.60 2014-03-09T10:57:52Z 151.70 2014-03-09T10:57:53Z 151.80 2014-03-09T10:57:54Z 151.90 2014-03-09T10:57:55Z 151.70 2014-03-09T10:57:56Z 151.60 2014-03-09T10:57:57Z 151.50 2014-03-09T10:57:58Z 151.40 2014-03-09T10:57:59Z 151.30 2014-03-09T10:58:00Z 151.40 2014-03-09T10:58:01Z 151.50 2014-03-09T10:58:02Z 151.50 2014-03-09T10:58:03Z 151.50 2014-03-09T10:58:04Z 151.50 2014-03-09T10:58:05Z 151.30 2014-03-09T10:58:06Z 151.20 2014-03-09T10:58:07Z 151.00 2014-03-09T10:58:08Z 150.80 2014-03-09T10:58:09Z 150.50 2014-03-09T10:58:10Z 150.30 2014-03-09T10:58:11Z 150.20 2014-03-09T10:58:12Z 150.40 2014-03-09T10:58:13Z 150.50 2014-03-09T10:58:14Z 150.40 2014-03-09T10:58:15Z 150.40 2014-03-09T10:58:16Z 150.40 2014-03-09T10:58:17Z 150.40 2014-03-09T10:58:18Z 150.40 2014-03-09T10:58:19Z 150.20 2014-03-09T10:58:20Z 150.00 2014-03-09T10:58:21Z 149.70 2014-03-09T10:58:22Z 149.50 2014-03-09T10:58:23Z 149.30 2014-03-09T10:58:24Z 149.10 2014-03-09T10:58:25Z 149.00 2014-03-09T10:58:26Z 149.00 2014-03-09T10:58:27Z 149.10 2014-03-09T10:58:28Z 149.10 2014-03-09T10:58:29Z 149.20 2014-03-09T10:58:30Z 149.20 2014-03-09T10:58:31Z 149.30 2014-03-09T10:58:32Z 149.30 2014-03-09T10:58:33Z 149.40 2014-03-09T10:58:34Z 149.40 2014-03-09T10:58:35Z 149.50 2014-03-09T10:58:36Z 149.50 2014-03-09T10:58:37Z 149.60 2014-03-09T10:58:38Z 149.50 2014-03-09T10:58:39Z 149.40 2014-03-09T10:58:40Z 149.70 2014-03-09T10:58:41Z 149.80 2014-03-09T10:58:42Z 149.90 2014-03-09T10:58:43Z 150.00 2014-03-09T10:58:44Z 150.00 2014-03-09T10:58:45Z 150.10 2014-03-09T10:58:46Z 150.20 2014-03-09T10:58:47Z 150.30 2014-03-09T10:58:48Z 150.30 2014-03-09T10:58:49Z 150.40 2014-03-09T10:58:50Z 150.40 2014-03-09T10:58:51Z 150.40 2014-03-09T10:58:52Z 150.40 2014-03-09T10:58:53Z 150.40 2014-03-09T10:58:54Z 150.40 2014-03-09T10:58:55Z 150.20 2014-03-09T10:58:56Z 150.00 2014-03-09T10:58:57Z 150.40 2014-03-09T10:58:58Z 150.70 2014-03-09T10:58:59Z 150.90 2014-03-09T10:59:00Z 151.00 2014-03-09T10:59:01Z 151.20 2014-03-09T10:59:02Z 151.40 2014-03-09T10:59:03Z 151.50 2014-03-09T10:59:04Z 151.30 2014-03-09T10:59:05Z 151.20 2014-03-09T10:59:06Z 151.40 2014-03-09T10:59:07Z 151.60 2014-03-09T10:59:08Z 151.70 2014-03-09T10:59:09Z 151.90 2014-03-09T10:59:10Z 152.10 2014-03-09T10:59:11Z 152.20 2014-03-09T10:59:12Z 152.30 2014-03-09T10:59:13Z 152.50 2014-03-09T10:59:14Z 152.70 2014-03-09T10:59:15Z 152.80 2014-03-09T10:59:16Z 152.70 2014-03-09T10:59:17Z 152.70 2014-03-09T10:59:18Z 152.40 2014-03-09T10:59:19Z 152.20 2014-03-09T10:59:20Z 152.10 2014-03-09T10:59:21Z 152.40 2014-03-09T10:59:22Z 152.60 2014-03-09T10:59:23Z 152.90 2014-03-09T10:59:24Z 153.10 2014-03-09T10:59:25Z 152.90 2014-03-09T10:59:26Z 152.80 2014-03-09T10:59:27Z 152.70 2014-03-09T10:59:28Z 152.90 2014-03-09T10:59:29Z 153.10 2014-03-09T10:59:30Z 153.00 2014-03-09T10:59:31Z 152.90 2014-03-09T10:59:32Z 152.90 2014-03-09T10:59:33Z 152.90 2014-03-09T10:59:34Z 153.00 2014-03-09T10:59:35Z 153.00 2014-03-09T10:59:36Z 153.10 2014-03-09T10:59:37Z 152.50 2014-03-09T10:59:38Z 152.10 2014-03-09T10:59:39Z 151.80 2014-03-09T10:59:40Z 151.40 2014-03-09T10:59:41Z 151.10 2014-03-09T10:59:42Z 151.00 2014-03-09T10:59:43Z 150.90 2014-03-09T10:59:44Z 150.40 2014-03-09T10:59:45Z 150.00 2014-03-09T10:59:46Z 149.70 2014-03-09T10:59:47Z 149.80 2014-03-09T10:59:48Z 149.90 2014-03-09T10:59:49Z 150.20 2014-03-09T10:59:50Z 150.40 2014-03-09T10:59:51Z 150.20 2014-03-09T10:59:52Z 150.10 2014-03-09T10:59:53Z 150.00 2014-03-09T10:59:54Z 150.00 2014-03-09T10:59:55Z 149.90 2014-03-09T10:59:56Z 149.90 2014-03-09T10:59:57Z 149.80 2014-03-09T10:59:58Z 149.80 2014-03-09T10:59:59Z 149.40 2014-03-09T11:00:00Z 149.10 2014-03-09T11:00:01Z 149.30 2014-03-09T11:00:02Z 149.50 2014-03-09T11:00:03Z 149.10 2014-03-09T11:00:04Z 148.80 2014-03-09T11:00:05Z 148.60 2014-03-09T11:00:06Z 148.60 2014-03-09T11:00:07Z 148.50 2014-03-09T11:00:08Z 148.40 2014-03-09T11:00:09Z 148.20 2014-03-09T11:00:10Z 148.20 2014-03-09T11:00:11Z 148.00 2014-03-09T11:00:12Z 147.80 2014-03-09T11:00:13Z 147.70 2014-03-09T11:00:14Z 147.70 2014-03-09T11:00:15Z 148.10 2014-03-09T11:00:16Z 148.40 2014-03-09T11:00:17Z 148.60 2014-03-09T11:00:18Z 148.30 2014-03-09T11:00:19Z 148.00 2014-03-09T11:00:20Z 147.90 2014-03-09T11:00:21Z 147.80 2014-03-09T11:00:22Z 147.50 2014-03-09T11:00:23Z 147.20 2014-03-09T11:00:24Z 147.00 2014-03-09T11:00:25Z 147.00 2014-03-09T11:00:26Z 147.10 2014-03-09T11:00:27Z 147.00 2014-03-09T11:00:28Z 147.00 2014-03-09T11:00:29Z 147.10 2014-03-09T11:00:30Z 147.20 2014-03-09T11:00:31Z 147.20 2014-03-09T11:00:32Z 147.20 2014-03-09T11:00:33Z 147.20 2014-03-09T11:00:34Z 146.50 2014-03-09T11:00:35Z 146.00 2014-03-09T11:00:36Z 145.60 2014-03-09T11:00:37Z 145.60 2014-03-09T11:00:38Z 145.50 2014-03-09T11:00:39Z 145.10 2014-03-09T11:00:40Z 144.70 2014-03-09T11:00:41Z 144.90 2014-03-09T11:00:42Z 145.00 2014-03-09T11:00:43Z 145.00 2014-03-09T11:00:44Z 144.90 2014-03-09T11:00:45Z 144.80 2014-03-09T11:00:46Z 144.70 2014-03-09T11:00:47Z 144.70 2014-03-09T11:00:48Z 144.40 2014-03-09T11:00:49Z 144.20 2014-03-09T11:00:50Z 144.10 2014-03-09T11:00:51Z 143.90 2014-03-09T11:00:52Z 143.80 2014-03-09T11:00:53Z 143.60 2014-03-09T11:00:54Z 143.40 2014-03-09T11:00:55Z 143.30 2014-03-09T11:00:56Z 142.80 2014-03-09T11:00:57Z 142.50 2014-03-09T11:00:58Z 141.80 2014-03-09T11:00:59Z 141.30 2014-03-09T11:01:00Z 140.90 2014-03-09T11:01:01Z 140.60 2014-03-09T11:01:02Z 140.30 2014-03-09T11:01:03Z 140.10 2014-03-09T11:01:04Z 140.00 2014-03-09T11:01:05Z 139.80 2014-03-09T11:01:06Z 139.70 2014-03-09T11:01:07Z 139.60 2014-03-09T11:01:08Z 139.50 2014-03-09T11:01:09Z 139.50 2014-03-09T11:01:10Z 139.30 2014-03-09T11:01:11Z 139.20 2014-03-09T11:01:12Z 139.00 2014-03-09T11:01:13Z 138.90 2014-03-09T11:01:14Z 138.80 2014-03-09T11:01:15Z 138.80 2014-03-09T11:01:16Z 138.80 2014-03-09T11:01:17Z 138.50 2014-03-09T11:01:18Z 138.20 2014-03-09T11:01:19Z 138.10 2014-03-09T11:01:20Z 138.00 2014-03-09T11:01:21Z 138.00 2014-03-09T11:01:22Z 137.60 2014-03-09T11:01:23Z 137.40 2014-03-09T11:01:24Z 137.10 2014-03-09T11:01:25Z 137.00 2014-03-09T11:01:26Z 136.70 2014-03-09T11:01:27Z 136.60 2014-03-09T11:01:28Z 136.50 2014-03-09T11:01:29Z 136.00 2014-03-09T11:01:30Z 135.60 2014-03-09T11:01:31Z 135.40 2014-03-09T11:01:32Z 135.30 2014-03-09T11:01:33Z 135.20 2014-03-09T11:01:34Z 135.10 2014-03-09T11:01:35Z 135.00 2014-03-09T11:01:36Z 134.40 2014-03-09T11:01:37Z 134.00 2014-03-09T11:01:38Z 133.90 2014-03-09T11:01:39Z 133.90 2014-03-09T11:01:40Z 133.80 2014-03-09T11:01:41Z 133.20 2014-03-09T11:01:42Z 132.70 2014-03-09T11:01:43Z 132.70 2014-03-09T11:01:44Z 132.80 2014-03-09T11:01:45Z 132.10 2014-03-09T11:01:46Z 131.70 2014-03-09T11:01:47Z 131.30 2014-03-09T11:01:48Z 131.60 2014-03-09T11:01:49Z 131.80 2014-03-09T11:01:50Z 131.50 2014-03-09T11:01:51Z 131.20 2014-03-09T11:01:52Z 131.00 2014-03-09T11:01:53Z 130.80 2014-03-09T11:01:54Z 130.50 2014-03-09T11:01:55Z 130.40 2014-03-09T11:01:56Z 130.30 2014-03-09T11:01:57Z 129.70 2014-03-09T11:01:58Z 129.30 2014-03-09T11:01:59Z 128.90 2014-03-09T11:02:00Z 128.50 2014-03-09T11:02:01Z 128.20 2014-03-09T11:02:02Z 127.70 2014-03-09T11:02:03Z 127.30 2014-03-09T11:02:04Z 127.10 2014-03-09T11:02:05Z 127.00 2014-03-09T11:02:06Z 126.80 2014-03-09T11:02:07Z 126.60 2014-03-09T11:02:08Z 126.50 2014-03-09T11:02:09Z 126.30 2014-03-09T11:02:10Z 126.20 2014-03-09T11:02:11Z 125.60 2014-03-09T11:02:12Z 125.20 2014-03-09T11:02:13Z 124.80 2014-03-09T11:02:14Z 123.90 2014-03-09T11:02:15Z 123.30 2014-03-09T11:02:16Z 122.60 2014-03-09T11:02:17Z 122.10 2014-03-09T11:02:18Z 121.80 2014-03-09T11:02:19Z 121.40 2014-03-09T11:02:20Z 121.10 2014-03-09T11:02:21Z 120.50 2014-03-09T11:02:22Z 120.00 2014-03-09T11:02:23Z 119.20 2014-03-09T11:02:24Z 118.50 2014-03-09T11:02:25Z 118.10 2014-03-09T11:02:26Z 117.30 2014-03-09T11:02:27Z 116.70 2014-03-09T11:02:28Z 116.10 2014-03-09T11:02:29Z 115.70 2014-03-09T11:02:30Z 115.30 2014-03-09T11:02:31Z 115.10 2014-03-09T11:02:32Z 114.90 2014-03-09T11:02:33Z 114.50 2014-03-09T11:02:34Z 114.20 2014-03-09T11:02:35Z 113.80 2014-03-09T11:02:36Z 113.50 2014-03-09T11:02:37Z 113.20 2014-03-09T11:02:38Z 113.40 2014-03-09T11:02:39Z 113.50 2014-03-09T11:02:40Z 113.50 2014-03-09T11:02:41Z 113.50 2014-03-09T11:02:42Z 113.00 2014-03-09T11:02:43Z 112.70 2014-03-09T11:02:44Z 112.50 2014-03-09T11:02:45Z 112.70 2014-03-09T11:02:46Z 112.80 2014-03-09T11:02:47Z 112.40 2014-03-09T11:02:48Z 112.20 2014-03-09T11:02:49Z 111.70 2014-03-09T11:02:50Z 111.30 2014-03-09T11:02:51Z 111.10 2014-03-09T11:02:52Z 110.80 2014-03-09T11:02:53Z 110.60 2014-03-09T11:02:54Z 110.30 2014-03-09T11:02:55Z 110.00 2014-03-09T11:02:56Z 109.80 2014-03-09T11:02:57Z 109.70 2014-03-09T11:02:58Z 109.60 2014-03-09T11:02:59Z 109.40 2014-03-09T11:03:00Z 109.20 2014-03-09T11:03:01Z 108.90 2014-03-09T11:03:02Z 108.60 2014-03-09T11:03:03Z 108.40 2014-03-09T11:03:04Z 108.30 2014-03-09T11:03:05Z 108.10 2014-03-09T11:03:06Z 107.50 2014-03-09T11:03:07Z 107.00 2014-03-09T11:03:08Z 106.60 2014-03-09T11:03:09Z 106.40 2014-03-09T11:03:10Z 106.20 2014-03-09T11:03:11Z 107.00 2014-03-09T11:03:12Z 107.60 2014-03-09T11:03:13Z 108.00 2014-03-09T11:03:14Z 108.20 2014-03-09T11:03:15Z 108.40 2014-03-09T11:03:16Z 108.70 2014-03-09T11:03:17Z 108.90 2014-03-09T11:03:18Z 109.30 2014-03-09T11:03:19Z 109.60 2014-03-09T11:03:20Z 110.40 2014-03-09T11:03:21Z 111.00 2014-03-09T11:03:22Z 111.40 2014-03-09T11:03:23Z 111.70 2014-03-09T11:03:24Z 111.90 2014-03-09T11:03:25Z 112.50 2014-03-09T11:03:26Z 113.00 2014-03-09T11:03:27Z 113.10 2014-03-09T11:03:28Z 113.10 2014-03-09T11:03:29Z 113.20 2014-03-09T11:03:30Z 113.10 2014-03-09T11:03:31Z 113.00 2014-03-09T11:03:32Z 112.60 2014-03-09T11:03:33Z 112.30 2014-03-09T11:03:34Z 112.10 2014-03-09T11:03:35Z 112.80 2014-03-09T11:03:36Z 113.30 2014-03-09T11:03:37Z 113.40 2014-03-09T11:03:38Z 113.40 2014-03-09T11:03:39Z 113.80 2014-03-09T11:03:40Z 114.00 2014-03-09T11:03:41Z 114.20 2014-03-09T11:03:42Z 114.60 2014-03-09T11:03:43Z 114.80 2014-03-09T11:03:44Z 115.10 2014-03-09T11:03:45Z 115.30 2014-03-09T11:03:46Z 115.50 2014-03-09T11:03:47Z 115.70 2014-03-09T11:03:48Z 115.80 2014-03-09T11:03:49Z 115.90 2014-03-09T11:03:50Z 116.00 2014-03-09T11:03:51Z 116.50 2014-03-09T11:03:52Z 116.90 2014-03-09T11:03:53Z 117.20 2014-03-09T11:03:54Z 117.20 2014-03-09T11:03:55Z 117.20 2014-03-09T11:03:56Z 117.40 2014-03-09T11:03:57Z 117.50 2014-03-09T11:03:58Z 117.80 2014-03-09T11:03:59Z 118.00 2014-03-09T11:04:00Z 118.10 2014-03-09T11:04:01Z 118.30 2014-03-09T11:04:02Z 118.50 2014-03-09T11:04:03Z 118.70 2014-03-09T11:04:04Z 118.80 2014-03-09T11:04:05Z 118.90 2014-03-09T11:04:06Z 119.00 2014-03-09T11:04:07Z 119.00 2014-03-09T11:04:08Z 119.40 2014-03-09T11:04:09Z 119.70 2014-03-09T11:04:10Z 119.90 2014-03-09T11:04:11Z 120.00 2014-03-09T11:04:12Z 120.10 2014-03-09T11:04:13Z 120.30 2014-03-09T11:04:14Z 120.50 2014-03-09T11:04:15Z 120.70 2014-03-09T11:04:16Z 120.90 2014-03-09T11:04:17Z 121.10 2014-03-09T11:04:18Z 121.20 2014-03-09T11:04:19Z 121.30 2014-03-09T11:04:20Z 121.40 2014-03-09T11:04:21Z 121.50 2014-03-09T11:04:22Z 121.40 2014-03-09T11:04:23Z 121.40 2014-03-09T11:04:24Z 121.40 2014-03-09T11:04:25Z 121.40 2014-03-09T11:04:26Z 121.40 2014-03-09T11:04:27Z 121.80 2014-03-09T11:04:28Z 122.10 2014-03-09T11:04:29Z 121.90 2014-03-09T11:04:30Z 121.80 2014-03-09T11:04:31Z 122.20 2014-03-09T11:04:32Z 122.50 2014-03-09T11:04:33Z 122.80 2014-03-09T11:04:34Z 122.70 2014-03-09T11:04:35Z 122.70 2014-03-09T11:04:36Z 122.90 2014-03-09T11:04:37Z 123.00 2014-03-09T11:04:38Z 123.00 2014-03-09T11:04:39Z 122.90 2014-03-09T11:04:40Z 122.90 2014-03-09T11:04:41Z 123.40 2014-03-09T11:04:42Z 123.70 2014-03-09T11:04:43Z 124.00 2014-03-09T11:04:44Z 124.20 2014-03-09T11:04:45Z 124.40 2014-03-09T11:04:46Z 124.60 2014-03-09T11:04:47Z 124.80 2014-03-09T11:04:48Z 124.90 2014-03-09T11:04:49Z 124.90 2014-03-09T11:04:50Z 124.90 2014-03-09T11:04:51Z 125.30 2014-03-09T11:04:52Z 125.50 2014-03-09T11:04:53Z 125.50 2014-03-09T11:04:54Z 125.50 2014-03-09T11:04:55Z 125.50 2014-03-09T11:04:56Z 125.50 2014-03-09T11:04:57Z 125.50 2014-03-09T11:04:58Z 126.30 2014-03-09T11:04:59Z 126.80 2014-03-09T11:05:00Z 127.00 2014-03-09T11:05:01Z 127.20 2014-03-09T11:05:02Z 127.60 2014-03-09T11:05:03Z 128.00 2014-03-09T11:05:04Z 128.30 2014-03-09T11:05:05Z 128.00 2014-03-09T11:05:06Z 127.80 2014-03-09T11:05:07Z 128.10 2014-03-09T11:05:08Z 128.20 2014-03-09T11:05:09Z 128.70 2014-03-09T11:05:10Z 129.00 2014-03-09T11:05:11Z 129.30 2014-03-09T11:05:12Z 129.10 2014-03-09T11:05:13Z 129.00 2014-03-09T11:05:14Z 129.30 2014-03-09T11:05:15Z 129.50 2014-03-09T11:05:16Z 129.70 2014-03-09T11:05:17Z 129.60 2014-03-09T11:05:18Z 129.50 2014-03-09T11:05:19Z 129.20 2014-03-09T11:05:20Z 129.00 2014-03-09T11:05:21Z 129.30 2014-03-09T11:05:22Z 129.50 2014-03-09T11:05:23Z 129.70 2014-03-09T11:05:24Z 129.80 2014-03-09T11:05:25Z 129.90 2014-03-09T11:05:26Z 130.00 2014-03-09T11:05:27Z 130.00 2014-03-09T11:05:28Z 130.10 2014-03-09T11:05:29Z 130.10 2014-03-09T11:05:30Z 130.20 2014-03-09T11:05:31Z 129.90 2014-03-09T11:05:32Z 129.70 2014-03-09T11:05:33Z 129.60 2014-03-09T11:05:34Z 129.50 2014-03-09T11:05:35Z 129.40 2014-03-09T11:05:36Z 129.50 2014-03-09T11:05:37Z 129.60 2014-03-09T11:05:38Z 129.40 2014-03-09T11:05:39Z 129.30 2014-03-09T11:05:40Z 129.10 2014-03-09T11:05:41Z 129.00 2014-03-09T11:05:42Z 129.00 2014-03-09T11:05:43Z 129.00 2014-03-09T11:05:44Z 129.10 2014-03-09T11:05:45Z 128.80 2014-03-09T11:05:46Z 128.60 2014-03-09T11:05:47Z 128.20 2014-03-09T11:05:48Z 127.90 2014-03-09T11:05:49Z 127.60 2014-03-09T11:05:50Z 127.80 2014-03-09T11:05:51Z 128.00 2014-03-09T11:05:52Z 127.70 2014-03-09T11:05:53Z 127.50 2014-03-09T11:05:54Z 127.40 2014-03-09T11:05:55Z 127.30 2014-03-09T11:05:56Z 127.30 2014-03-09T11:05:57Z 126.60 2014-03-09T11:05:58Z 126.20 2014-03-09T11:05:59Z 125.90 2014-03-09T11:06:00Z 125.70 2014-03-09T11:06:01Z 125.50 2014-03-09T11:06:02Z 125.10 2014-03-09T11:06:03Z 124.70 2014-03-09T11:06:04Z 124.60 2014-03-09T11:06:05Z 124.50 2014-03-09T11:06:06Z 123.80 2014-03-09T11:06:07Z 123.20 2014-03-09T11:06:08Z 122.80 2014-03-09T11:06:09Z 122.70 2014-03-09T11:06:10Z 122.60 2014-03-09T11:06:11Z 122.00 2014-03-09T11:06:12Z 121.50 2014-03-09T11:06:13Z 121.10 2014-03-09T11:06:14Z 121.10 2014-03-09T11:06:15Z 121.00 2014-03-09T11:06:16Z 120.60 2014-03-09T11:06:17Z 120.30 2014-03-09T11:06:18Z 120.00 2014-03-09T11:06:19Z 119.80 2014-03-09T11:06:20Z 119.60 2014-03-09T11:06:21Z 119.20 2014-03-09T11:06:22Z 118.90 2014-03-09T11:06:23Z 118.30 2014-03-09T11:06:24Z 117.90 2014-03-09T11:06:25Z 117.60 2014-03-09T11:06:26Z 117.50 2014-03-09T11:06:27Z 117.40 2014-03-09T11:06:28Z 117.10 2014-03-09T11:06:29Z 116.90 2014-03-09T11:06:30Z 116.70 2014-03-09T11:06:31Z 116.60 2014-03-09T11:06:32Z 116.50 2014-03-09T11:06:33Z 116.60 2014-03-09T11:06:34Z 116.70 2014-03-09T11:06:35Z 116.10 2014-03-09T11:06:36Z 115.70 2014-03-09T11:06:37Z 115.00 2014-03-09T11:06:38Z 114.40 2014-03-09T11:06:39Z 114.00 2014-03-09T11:06:40Z 113.90 2014-03-09T11:06:41Z 113.80 2014-03-09T11:06:42Z 113.50 2014-03-09T11:06:43Z 113.40 2014-03-09T11:06:44Z 112.90 2014-03-09T11:06:45Z 112.50 2014-03-09T11:06:46Z 112.20 2014-03-09T11:06:47Z 111.90 2014-03-09T11:06:48Z 111.70 2014-03-09T11:06:49Z 111.60 2014-03-09T11:06:50Z 111.50 2014-03-09T11:06:51Z 111.30 2014-03-09T11:06:52Z 111.20 2014-03-09T11:06:53Z 111.20 2014-03-09T11:06:54Z 111.20 2014-03-09T11:06:55Z 111.30 2014-03-09T11:06:56Z 111.70 2014-03-09T11:06:57Z 112.10 2014-03-09T11:06:58Z 112.30 2014-03-09T11:06:59Z 112.50 2014-03-09T11:07:00Z 112.60 2014-03-09T11:07:01Z 112.80 2014-03-09T11:07:02Z 113.00 2014-03-09T11:07:03Z 112.80 2014-03-09T11:07:04Z 112.70 2014-03-09T11:07:05Z 112.60 2014-03-09T11:07:06Z 112.80 2014-03-09T11:07:07Z 113.00 2014-03-09T11:07:08Z 113.10 2014-03-09T11:07:09Z 113.10 2014-03-09T11:07:10Z 113.20 2014-03-09T11:07:11Z 113.80 2014-03-09T11:07:12Z 114.40 2014-03-09T11:07:13Z 114.70 2014-03-09T11:07:14Z 115.00 2014-03-09T11:07:15Z 114.90 2014-03-09T11:07:16Z 114.90 2014-03-09T11:07:17Z 114.90 2014-03-09T11:07:18Z 114.90 2014-03-09T11:07:19Z 115.00 2014-03-09T11:07:20Z 115.00 2014-03-09T11:07:21Z 114.90 2014-03-09T11:07:22Z 115.70 2014-03-09T11:07:23Z 116.20 2014-03-09T11:07:24Z 116.60 2014-03-09T11:07:25Z 116.40 2014-03-09T11:07:26Z 116.20 2014-03-09T11:07:27Z 116.50 2014-03-09T11:07:28Z 116.80 2014-03-09T11:07:29Z 116.90 2014-03-09T11:07:30Z 117.00 2014-03-09T11:07:31Z 117.00 2014-03-09T11:07:32Z 117.30 2014-03-09T11:07:33Z 117.50 2014-03-09T11:07:34Z 117.50 2014-03-09T11:07:35Z 117.40 2014-03-09T11:07:36Z 117.40 2014-03-09T11:07:37Z 117.70 2014-03-09T11:07:38Z 117.80 2014-03-09T11:07:39Z 117.90 2014-03-09T11:07:40Z 118.00 2014-03-09T11:07:41Z 118.00 2014-03-09T11:07:42Z 118.00 2014-03-09T11:07:43Z 118.00 2014-03-09T11:07:44Z 118.20 2014-03-09T11:07:45Z 118.30 2014-03-09T11:07:46Z 118.60 2014-03-09T11:07:47Z 118.70 2014-03-09T11:07:48Z 118.90 2014-03-09T11:07:49Z 118.60 2014-03-09T11:07:50Z 118.50 2014-03-09T11:07:51Z 118.30 2014-03-09T11:07:52Z 118.20 2014-03-09T11:07:53Z 118.20 2014-03-09T11:07:54Z 118.20 2014-03-09T11:07:55Z 118.20 2014-03-09T11:07:56Z 118.20 2014-03-09T11:07:57Z 118.10 2014-03-09T11:07:58Z 118.30 2014-03-09T11:07:59Z 118.40 2014-03-09T11:08:00Z 118.50 2014-03-09T11:08:01Z 118.60 2014-03-09T11:08:02Z 118.60 2014-03-09T11:08:03Z 118.80 2014-03-09T11:08:04Z 118.90 2014-03-09T11:08:05Z 119.30 2014-03-09T11:08:06Z 119.70 2014-03-09T11:08:07Z 119.30 2014-03-09T11:08:08Z 119.00 2014-03-09T11:08:09Z 118.80 2014-03-09T11:08:10Z 119.00 2014-03-09T11:08:11Z 119.20 2014-03-09T11:08:12Z 119.10 2014-03-09T11:08:13Z 119.10 2014-03-09T11:08:14Z 119.00 2014-03-09T11:08:15Z 119.00 2014-03-09T11:08:16Z 118.90 2014-03-09T11:08:17Z 119.30 2014-03-09T11:08:18Z 119.50 2014-03-09T11:08:19Z 119.60 2014-03-09T11:08:20Z 119.60 2014-03-09T11:08:21Z 119.70 2014-03-09T11:08:22Z 119.90 2014-03-09T11:08:23Z 120.10 2014-03-09T11:08:24Z 120.20 2014-03-09T11:08:25Z 120.30 2014-03-09T11:08:26Z 120.30 2014-03-09T11:08:27Z 120.20 2014-03-09T11:08:28Z 120.20 2014-03-09T11:08:29Z 120.50 2014-03-09T11:08:30Z 120.70 2014-03-09T11:08:31Z 120.90 2014-03-09T11:08:32Z 121.00 2014-03-09T11:08:33Z 121.10 2014-03-09T11:08:34Z 121.00 2014-03-09T11:08:35Z 120.90 2014-03-09T11:08:36Z 121.30 2014-03-09T11:08:37Z 121.60 2014-03-09T11:08:38Z 121.70 2014-03-09T11:08:39Z 121.70 2014-03-09T11:08:40Z 121.80 2014-03-09T11:08:41Z 122.10 2014-03-09T11:08:42Z 122.30 2014-03-09T11:08:43Z 122.80 2014-03-09T11:08:44Z 123.10 2014-03-09T11:08:45Z 123.10 2014-03-09T11:08:46Z 123.20 2014-03-09T11:08:47Z 123.20 2014-03-09T11:08:48Z 123.70 2014-03-09T11:08:49Z 124.00 2014-03-09T11:08:50Z 124.30 2014-03-09T11:08:51Z 124.60 2014-03-09T11:08:52Z 124.80 2014-03-09T11:08:53Z 125.10 2014-03-09T11:08:54Z 125.30 2014-03-09T11:08:55Z 125.60 2014-03-09T11:08:56Z 125.90 2014-03-09T11:08:57Z 125.80 2014-03-09T11:08:58Z 125.80 2014-03-09T11:08:59Z 125.80 2014-03-09T11:09:00Z 126.00 2014-03-09T11:09:01Z 126.20 2014-03-09T11:09:02Z 126.50 2014-03-09T11:09:03Z 126.80 2014-03-09T11:09:04Z 127.10 2014-03-09T11:09:05Z 127.40 2014-03-09T11:09:06Z 127.60 2014-03-09T11:09:07Z 127.60 2014-03-09T11:09:08Z 127.70 2014-03-09T11:09:09Z 127.80 2014-03-09T11:09:10Z 127.80 2014-03-09T11:09:11Z 127.90 2014-03-09T11:09:12Z 127.90 2014-03-09T11:09:13Z 128.00 2014-03-09T11:09:14Z 128.20 2014-03-09T11:09:15Z 128.40 2014-03-09T11:09:16Z 129.00 2014-03-09T11:09:17Z 129.40 2014-03-09T11:09:18Z 129.70 2014-03-09T11:09:19Z 129.50 2014-03-09T11:09:20Z 129.20 2014-03-09T11:09:21Z 129.40 2014-03-09T11:09:22Z 129.60 2014-03-09T11:09:23Z 129.40 2014-03-09T11:09:24Z 129.20 2014-03-09T11:09:25Z 129.10 2014-03-09T11:09:26Z 129.20 2014-03-09T11:09:27Z 129.30 2014-03-09T11:09:28Z 129.60 2014-03-09T11:09:29Z 129.80 2014-03-09T11:09:30Z 130.00 2014-03-09T11:09:31Z 129.70 2014-03-09T11:09:32Z 129.50 2014-03-09T11:09:33Z 129.90 2014-03-09T11:09:34Z 130.30 2014-03-09T11:09:35Z 130.40 2014-03-09T11:09:36Z 130.50 2014-03-09T11:09:37Z 130.60 2014-03-09T11:09:38Z 130.80 2014-03-09T11:09:39Z 130.90 2014-03-09T11:09:40Z 131.00 2014-03-09T11:09:41Z 131.10 2014-03-09T11:09:42Z 131.50 2014-03-09T11:09:43Z 131.80 2014-03-09T11:09:44Z 132.00 2014-03-09T11:09:45Z 131.90 2014-03-09T11:09:46Z 131.70 2014-03-09T11:09:47Z 131.90 2014-03-09T11:09:48Z 131.90 2014-03-09T11:09:49Z 132.00 2014-03-09T11:09:50Z 131.80 2014-03-09T11:09:51Z 131.60 2014-03-09T11:09:52Z 131.70 2014-03-09T11:09:53Z 131.80 2014-03-09T11:09:54Z 132.10 2014-03-09T11:09:55Z 132.30 2014-03-09T11:09:56Z 132.40 2014-03-09T11:09:57Z 132.20 2014-03-09T11:09:58Z 132.00 2014-03-09T11:09:59Z 132.00 2014-03-09T11:10:00Z 132.10 2014-03-09T11:10:01Z 131.70 2014-03-09T11:10:02Z 131.50 2014-03-09T11:10:03Z 131.30 2014-03-09T11:10:04Z 131.30 2014-03-09T11:10:05Z 131.30 2014-03-09T11:10:06Z 131.10 2014-03-09T11:10:07Z 131.00 2014-03-09T11:10:08Z 130.90 2014-03-09T11:10:09Z 130.80 2014-03-09T11:10:10Z 130.80 2014-03-09T11:10:11Z 130.70 2014-03-09T11:10:12Z 130.50 2014-03-09T11:10:13Z 130.30 2014-03-09T11:10:14Z 130.20 2014-03-09T11:10:15Z 130.10 2014-03-09T11:10:16Z 130.00 2014-03-09T11:10:17Z 129.90 2014-03-09T11:10:18Z 129.90 2014-03-09T11:10:19Z 130.00 2014-03-09T11:10:20Z 129.80 2014-03-09T11:10:21Z 129.70 2014-03-09T11:10:22Z 129.60 2014-03-09T11:10:23Z 129.50 2014-03-09T11:10:24Z 129.50 2014-03-09T11:10:25Z 129.70 2014-03-09T11:10:26Z 129.90 2014-03-09T11:10:27Z 130.10 2014-03-09T11:10:28Z 130.20 2014-03-09T11:10:29Z 130.20 2014-03-09T11:10:30Z 130.50 2014-03-09T11:10:31Z 130.70 2014-03-09T11:10:32Z 131.30 2014-03-09T11:10:33Z 131.70 2014-03-09T11:10:34Z 132.00 2014-03-09T11:10:35Z 132.20 2014-03-09T11:10:36Z 132.30 2014-03-09T11:10:37Z 132.70 2014-03-09T11:10:38Z 132.90 2014-03-09T11:10:39Z 133.10 2014-03-09T11:10:40Z 133.30 2014-03-09T11:10:41Z 133.40 2014-03-09T11:10:42Z 134.00 2014-03-09T11:10:43Z 134.40 2014-03-09T11:10:44Z 134.90 2014-03-09T11:10:45Z 135.30 2014-03-09T11:10:46Z 135.60 2014-03-09T11:10:47Z 136.00 2014-03-09T11:10:48Z 136.30 2014-03-09T11:10:49Z 136.50 2014-03-09T11:10:50Z 136.60 2014-03-09T11:10:51Z 136.90 2014-03-09T11:10:52Z 137.00 2014-03-09T11:10:53Z 137.20 2014-03-09T11:10:54Z 137.10 2014-03-09T11:10:55Z 137.10 2014-03-09T11:10:56Z 137.50 2014-03-09T11:10:57Z 137.70 2014-03-09T11:10:58Z 137.90 2014-03-09T11:10:59Z 138.10 2014-03-09T11:11:00Z 138.20 2014-03-09T11:11:01Z 138.30 2014-03-09T11:11:02Z 138.40 2014-03-09T11:11:03Z 138.60 2014-03-09T11:11:04Z 138.70 2014-03-09T11:11:05Z 138.80 2014-03-09T11:11:06Z 138.90 2014-03-09T11:11:07Z 138.90 2014-03-09T11:11:08Z 139.00 2014-03-09T11:11:09Z 139.10 2014-03-09T11:11:10Z 139.10 2014-03-09T11:11:11Z 139.10 2014-03-09T11:11:12Z 139.10 2014-03-09T11:11:13Z 139.30 2014-03-09T11:11:14Z 139.50 2014-03-09T11:11:15Z 139.80 2014-03-09T11:11:16Z 139.90 2014-03-09T11:11:17Z 140.10 2014-03-09T11:11:18Z 140.20 2014-03-09T11:11:19Z 140.30 2014-03-09T11:11:20Z 140.40 2014-03-09T11:11:21Z 140.40 2014-03-09T11:11:22Z 140.80 2014-03-09T11:11:23Z 141.10 2014-03-09T11:11:24Z 141.50 2014-03-09T11:11:25Z 141.80 2014-03-09T11:11:26Z 142.00 2014-03-09T11:11:27Z 142.30 2014-03-09T11:11:28Z 142.60 2014-03-09T11:11:29Z 142.60 2014-03-09T11:11:30Z 142.70 2014-03-09T11:11:31Z 142.70 2014-03-09T11:11:32Z 143.00 2014-03-09T11:11:33Z 143.10 2014-03-09T11:11:34Z 143.10 2014-03-09T11:11:35Z 143.00 2014-03-09T11:11:36Z 143.00 2014-03-09T11:11:37Z 143.00 2014-03-09T11:11:38Z 143.00 2014-03-09T11:11:39Z 143.20 2014-03-09T11:11:40Z 143.40 2014-03-09T11:11:41Z 143.80 2014-03-09T11:11:42Z 144.00 2014-03-09T11:11:43Z 144.40 2014-03-09T11:11:44Z 144.70 2014-03-09T11:11:45Z 145.00 2014-03-09T11:11:46Z 145.00 2014-03-09T11:11:47Z 145.10 2014-03-09T11:11:48Z 145.30 2014-03-09T11:11:49Z 145.40 2014-03-09T11:11:50Z 145.60 2014-03-09T11:11:51Z 145.60 2014-03-09T11:11:52Z 145.70 2014-03-09T11:11:53Z 145.80 2014-03-09T11:11:54Z 145.80 2014-03-09T11:11:55Z 146.00 2014-03-09T11:11:56Z 146.10 2014-03-09T11:11:57Z 146.20 2014-03-09T11:11:58Z 146.40 2014-03-09T11:11:59Z 146.60 2014-03-09T11:12:00Z 146.30 2014-03-09T11:12:01Z 146.10 2014-03-09T11:12:02Z 146.30 2014-03-09T11:12:03Z 146.40 2014-03-09T11:12:04Z 146.50 2014-03-09T11:12:05Z 146.90 2014-03-09T11:12:06Z 147.20 2014-03-09T11:12:07Z 147.10 2014-03-09T11:12:08Z 147.10 2014-03-09T11:12:09Z 147.10 2014-03-09T11:12:10Z 147.00 2014-03-09T11:12:11Z 147.00 2014-03-09T11:12:12Z 147.10 2014-03-09T11:12:13Z 147.20 2014-03-09T11:12:14Z 147.40 2014-03-09T11:12:15Z 147.50 2014-03-09T11:12:16Z 147.60 2014-03-09T11:12:17Z 147.70 2014-03-09T11:12:18Z 147.80 2014-03-09T11:12:19Z 148.10 2014-03-09T11:12:20Z 148.40 2014-03-09T11:12:21Z 148.50 2014-03-09T11:12:22Z 148.50 2014-03-09T11:12:23Z 148.50 2014-03-09T11:12:24Z 148.60 2014-03-09T11:12:25Z 148.70 2014-03-09T11:12:26Z 149.50 2014-03-09T11:12:27Z 150.10 2014-03-09T11:12:28Z 150.60 2014-03-09T11:12:29Z 150.80 2014-03-09T11:12:30Z 150.90 2014-03-09T11:12:31Z 151.20 2014-03-09T11:12:32Z 151.40 2014-03-09T11:12:33Z 151.50 2014-03-09T11:12:34Z 151.60 2014-03-09T11:12:35Z 151.70 2014-03-09T11:12:36Z 151.90 2014-03-09T11:12:37Z 152.20 2014-03-09T11:12:38Z 152.10 2014-03-09T11:12:39Z 152.10 2014-03-09T11:12:40Z 152.50 2014-03-09T11:12:41Z 152.80 2014-03-09T11:12:42Z 153.10 2014-03-09T11:12:43Z 153.60 2014-03-09T11:12:44Z 153.90 2014-03-09T11:12:45Z 153.90 2014-03-09T11:12:46Z 154.00 2014-03-09T11:12:47Z 154.00 2014-03-09T11:12:48Z 154.50 2014-03-09T11:12:49Z 154.90 2014-03-09T11:12:50Z 155.00 2014-03-09T11:12:51Z 155.10 2014-03-09T11:12:52Z 155.10 2014-03-09T11:12:53Z 155.20 2014-03-09T11:12:54Z 155.20 2014-03-09T11:12:55Z 155.50 2014-03-09T11:12:56Z 155.70 2014-03-09T11:12:57Z 155.70 2014-03-09T11:12:58Z 155.70 2014-03-09T11:12:59Z 155.90 2014-03-09T11:13:00Z 156.00 2014-03-09T11:13:01Z 156.10 2014-03-09T11:13:02Z 156.40 2014-03-09T11:13:03Z 156.60 2014-03-09T11:13:04Z 156.70 2014-03-09T11:13:05Z 156.70 2014-03-09T11:13:06Z 156.80 2014-03-09T11:13:07Z 156.60 2014-03-09T11:13:08Z 156.40 2014-03-09T11:13:09Z 156.60 2014-03-09T11:13:10Z 156.70 2014-03-09T11:13:11Z 156.40 2014-03-09T11:13:12Z 156.20 2014-03-09T11:13:13Z 156.00 2014-03-09T11:13:14Z 156.10 2014-03-09T11:13:15Z 156.20 2014-03-09T11:13:16Z 156.20 2014-03-09T11:13:17Z 156.30 2014-03-09T11:13:18Z 156.10 2014-03-09T11:13:19Z 156.00 2014-03-09T11:13:20Z 155.90 2014-03-09T11:13:21Z 156.00 2014-03-09T11:13:22Z 156.00 2014-03-09T11:13:23Z 156.00 2014-03-09T11:13:24Z 156.00 2014-03-09T11:13:25Z 156.00 2014-03-09T11:13:26Z 156.00 2014-03-09T11:13:27Z 156.00 2014-03-09T11:13:28Z 156.20 2014-03-09T11:13:29Z 156.30 2014-03-09T11:13:30Z 156.30 2014-03-09T11:13:31Z 156.20 2014-03-09T11:13:32Z 156.20 2014-03-09T11:13:33Z 156.30 2014-03-09T11:13:34Z 156.40 2014-03-09T11:13:35Z 156.60 2014-03-09T11:13:36Z 156.80 2014-03-09T11:13:37Z 157.00 2014-03-09T11:13:38Z 157.20 2014-03-09T11:13:39Z 157.30 2014-03-09T11:13:40Z 157.70 2014-03-09T11:13:41Z 158.10 2014-03-09T11:13:42Z 157.90 2014-03-09T11:13:43Z 157.70 2014-03-09T11:13:44Z 157.40 2014-03-09T11:13:45Z 157.20 2014-03-09T11:13:46Z 157.10 2014-03-09T11:13:47Z 157.50 2014-03-09T11:13:48Z 157.70 2014-03-09T11:13:49Z 157.90 2014-03-09T11:13:50Z 158.10 2014-03-09T11:13:51Z 158.20 2014-03-09T11:13:52Z 158.00 2014-03-09T11:13:53Z 157.80 2014-03-09T11:13:54Z 158.10 2014-03-09T11:13:55Z 158.40 2014-03-09T11:13:56Z 158.50 2014-03-09T11:13:57Z 158.70 2014-03-09T11:13:58Z 158.80 2014-03-09T11:13:59Z 158.70 2014-03-09T11:14:00Z 158.70 2014-03-09T11:14:01Z 158.80 2014-03-09T11:14:02Z 158.90 2014-03-09T11:14:03Z 158.80 2014-03-09T11:14:04Z 158.80 2014-03-09T11:14:05Z 158.70 2014-03-09T11:14:06Z 158.70 2014-03-09T11:14:07Z 158.60 2014-03-09T11:14:08Z 159.10 2014-03-09T11:14:09Z 159.40 2014-03-09T11:14:10Z 159.60 2014-03-09T11:14:11Z 159.80 2014-03-09T11:14:12Z 160.00 2014-03-09T11:14:13Z 160.30 2014-03-09T11:14:14Z 160.60 2014-03-09T11:14:15Z 161.10 2014-03-09T11:14:16Z 161.50 2014-03-09T11:14:17Z 161.70 2014-03-09T11:14:18Z 161.80 2014-03-09T11:14:19Z 161.90 2014-03-09T11:14:20Z 162.40 2014-03-09T11:14:21Z 162.80 2014-03-09T11:14:22Z 162.80 2014-03-09T11:14:23Z 162.90 2014-03-09T11:14:24Z 162.90 2014-03-09T11:14:25Z 162.80 2014-03-09T11:14:26Z 162.70 2014-03-09T11:14:27Z 163.00 2014-03-09T11:14:28Z 163.20 2014-03-09T11:14:29Z 163.40 2014-03-09T11:14:30Z 163.30 2014-03-09T11:14:31Z 163.30 2014-03-09T11:14:32Z 163.50 2014-03-09T11:14:33Z 163.60 2014-03-09T11:14:34Z 164.00 2014-03-09T11:14:35Z 164.30 2014-03-09T11:14:36Z 164.60 2014-03-09T11:14:37Z 164.60 2014-03-09T11:14:38Z 164.60 2014-03-09T11:14:39Z 164.80 2014-03-09T11:14:40Z 164.90 2014-03-09T11:14:41Z 165.00 2014-03-09T11:14:42Z 165.00 2014-03-09T11:14:43Z 165.00 2014-03-09T11:14:44Z 165.60 2014-03-09T11:14:45Z 166.10 2014-03-09T11:14:46Z 166.30 2014-03-09T11:14:47Z 166.50 2014-03-09T11:14:48Z 166.70 2014-03-09T11:14:49Z 167.00 2014-03-09T11:14:50Z 167.20 2014-03-09T11:14:51Z 167.90 2014-03-09T11:14:52Z 168.40 2014-03-09T11:14:53Z 168.50 2014-03-09T11:14:54Z 168.50 2014-03-09T11:14:55Z 168.60 2014-03-09T11:14:56Z 168.90 2014-03-09T11:14:57Z 169.10 2014-03-09T11:14:58Z 169.10 2014-03-09T11:14:59Z 169.10 2014-03-09T11:15:00Z 169.40 2014-03-09T11:15:01Z 169.60 2014-03-09T11:15:02Z 169.80 2014-03-09T11:15:03Z 170.40 2014-03-09T11:15:04Z 170.90 2014-03-09T11:15:05Z 170.80 2014-03-09T11:15:06Z 170.70 2014-03-09T11:15:07Z 170.60 2014-03-09T11:15:08Z 170.70 2014-03-09T11:15:09Z 170.70 2014-03-09T11:15:10Z 170.70 2014-03-09T11:15:11Z 170.60 2014-03-09T11:15:12Z 171.00 2014-03-09T11:15:13Z 171.20 2014-03-09T11:15:14Z 171.40 2014-03-09T11:15:15Z 171.30 2014-03-09T11:15:16Z 171.20 2014-03-09T11:15:17Z 171.40 2014-03-09T11:15:18Z 171.60 2014-03-09T11:15:19Z 171.70 2014-03-09T11:15:20Z 171.80 2014-03-09T11:15:21Z 171.90 2014-03-09T11:15:22Z 171.90 2014-03-09T11:15:23Z 172.00 2014-03-09T11:15:24Z 172.10 2014-03-09T11:15:25Z 172.20 2014-03-09T11:15:26Z 172.30 2014-03-09T11:15:27Z 172.10 2014-03-09T11:15:28Z 171.90 2014-03-09T11:15:29Z 172.40 2014-03-09T11:15:30Z 172.70 2014-03-09T11:15:31Z 173.00 2014-03-09T11:15:32Z 173.10 2014-03-09T11:15:33Z 173.30 2014-03-09T11:15:34Z 173.60 2014-03-09T11:15:35Z 173.80 2014-03-09T11:15:36Z 174.20 2014-03-09T11:15:37Z 174.50 2014-03-09T11:15:38Z 174.40 2014-03-09T11:15:39Z 174.40 2014-03-09T11:15:40Z 174.40 2014-03-09T11:15:41Z 175.00 2014-03-09T11:15:42Z 175.50 2014-03-09T11:15:43Z 175.30 2014-03-09T11:15:44Z 175.20 2014-03-09T11:15:45Z 175.20 2014-03-09T11:15:46Z 175.40 2014-03-09T11:15:47Z 175.60 2014-03-09T11:15:48Z 175.60 2014-03-09T11:15:49Z 175.70 2014-03-09T11:15:50Z 175.80 2014-03-09T11:15:51Z 175.90 2014-03-09T11:15:52Z 175.90 2014-03-09T11:15:53Z 175.90 2014-03-09T11:15:54Z 175.90 2014-03-09T11:15:55Z 176.30 2014-03-09T11:15:56Z 176.70 2014-03-09T11:15:57Z 177.00 2014-03-09T11:15:58Z 177.20 2014-03-09T11:15:59Z 177.30 2014-03-09T11:16:00Z 177.50 2014-03-09T11:16:01Z 177.70 2014-03-09T11:16:02Z 177.50 2014-03-09T11:16:03Z 177.40 2014-03-09T11:16:04Z 177.40 2014-03-09T11:16:05Z 177.80 2014-03-09T11:16:06Z 178.20 2014-03-09T11:16:07Z 178.70 2014-03-09T11:16:08Z 179.10 2014-03-09T11:16:09Z 179.40 2014-03-09T11:16:10Z 179.60 2014-03-09T11:16:11Z 179.80 2014-03-09T11:16:12Z 179.60 2014-03-09T11:16:13Z 179.50 2014-03-09T11:16:14Z 179.60 2014-03-09T11:16:15Z 179.60 2014-03-09T11:16:16Z 180.00 2014-03-09T11:16:17Z 180.20 2014-03-09T11:16:18Z 180.30 2014-03-09T11:16:19Z 180.70 2014-03-09T11:16:20Z 180.90 2014-03-09T11:16:21Z 181.40 2014-03-09T11:16:22Z 181.70 2014-03-09T11:16:23Z 181.60 2014-03-09T11:16:24Z 181.60 2014-03-09T11:16:25Z 181.50 2014-03-09T11:16:26Z 181.40 2014-03-09T11:16:27Z 181.40 2014-03-09T11:16:28Z 181.70 2014-03-09T11:16:29Z 181.90 2014-03-09T11:16:30Z 182.10 2014-03-09T11:16:31Z 182.20 2014-03-09T11:16:32Z 182.20 2014-03-09T11:16:33Z 182.70 2014-03-09T11:16:34Z 183.10 2014-03-09T11:16:35Z 183.10 2014-03-09T11:16:36Z 183.10 2014-03-09T11:16:37Z 183.10 2014-03-09T11:16:38Z 183.40 2014-03-09T11:16:39Z 183.70 2014-03-09T11:16:40Z 183.90 2014-03-09T11:16:41Z 184.10 2014-03-09T11:16:42Z 184.20 2014-03-09T11:16:43Z 184.70 2014-03-09T11:16:44Z 185.00 2014-03-09T11:16:45Z 185.40 2014-03-09T11:16:46Z 185.70 2014-03-09T11:16:47Z 185.70 2014-03-09T11:16:48Z 185.80 2014-03-09T11:16:49Z 185.80 2014-03-09T11:16:50Z 186.30 2014-03-09T11:16:51Z 186.60 2014-03-09T11:16:52Z 186.90 2014-03-09T11:16:53Z 187.10 2014-03-09T11:16:54Z 187.60 2014-03-09T11:16:55Z 188.00 2014-03-09T11:16:56Z 188.30 2014-03-09T11:16:57Z 188.40 2014-03-09T11:16:58Z 188.50 2014-03-09T11:16:59Z 188.50 2014-03-09T11:17:00Z 188.60 2014-03-09T11:17:01Z 189.00 2014-03-09T11:17:02Z 189.40 2014-03-09T11:17:03Z 189.60 2014-03-09T11:17:04Z 189.60 2014-03-09T11:17:05Z 189.50 2014-03-09T11:17:06Z 190.00 2014-03-09T11:17:07Z 190.40 2014-03-09T11:17:08Z 190.60 2014-03-09T11:17:09Z 190.60 2014-03-09T11:17:10Z 190.60 2014-03-09T11:17:11Z 190.80 2014-03-09T11:17:12Z 191.00 2014-03-09T11:17:13Z 191.10 2014-03-09T11:17:14Z 191.20 2014-03-09T11:17:15Z 191.30 2014-03-09T11:17:16Z 191.60 2014-03-09T11:17:17Z 191.80 2014-03-09T11:17:18Z 191.90 2014-03-09T11:17:19Z 192.00 2014-03-09T11:17:20Z 192.00 2014-03-09T11:17:21Z 192.70 2014-03-09T11:17:22Z 193.20 2014-03-09T11:17:23Z 193.30 2014-03-09T11:17:24Z 193.30 2014-03-09T11:17:25Z 193.90 2014-03-09T11:17:26Z 194.30 2014-03-09T11:17:27Z 194.70 2014-03-09T11:17:28Z 194.60 2014-03-09T11:17:29Z 194.50 2014-03-09T11:17:30Z 194.30 2014-03-09T11:17:31Z 194.20 2014-03-09T11:17:32Z 194.70 2014-03-09T11:17:33Z 195.10 2014-03-09T11:17:34Z 195.40 2014-03-09T11:17:35Z 195.70 2014-03-09T11:17:36Z 195.90 2014-03-09T11:17:37Z 196.10 2014-03-09T11:17:38Z 196.30 2014-03-09T11:17:39Z 196.40 2014-03-09T11:17:40Z 196.30 2014-03-09T11:17:41Z 196.30 2014-03-09T11:17:42Z 196.60 2014-03-09T11:17:43Z 196.80 2014-03-09T11:17:44Z 196.90 2014-03-09T11:17:45Z 197.10 2014-03-09T11:17:46Z 197.20 2014-03-09T11:17:47Z 197.50 2014-03-09T11:17:48Z 197.80 2014-03-09T11:17:49Z 197.80 2014-03-09T11:17:50Z 197.90 2014-03-09T11:17:51Z 197.90 2014-03-09T11:17:52Z 198.00 2014-03-09T11:17:53Z 198.10 2014-03-09T11:17:54Z 198.20 2014-03-09T11:17:55Z 198.40 2014-03-09T11:17:56Z 198.60 2014-03-09T11:17:57Z 198.80 2014-03-09T11:17:58Z 199.20 2014-03-09T11:17:59Z 199.50 2014-03-09T11:18:00Z 199.70 2014-03-09T11:18:01Z 200.20 2014-03-09T11:18:02Z 200.60 2014-03-09T11:18:03Z 200.90 2014-03-09T11:18:04Z 201.00 2014-03-09T11:18:05Z 201.10 2014-03-09T11:18:06Z 201.10 2014-03-09T11:18:07Z 201.10 2014-03-09T11:18:08Z 200.90 2014-03-09T11:18:09Z 200.80 2014-03-09T11:18:10Z 201.30 2014-03-09T11:18:11Z 201.70 2014-03-09T11:18:12Z 202.00 2014-03-09T11:18:13Z 202.00 2014-03-09T11:18:14Z 201.90 2014-03-09T11:18:15Z 202.30 2014-03-09T11:18:16Z 202.60 2014-03-09T11:18:17Z 202.70 2014-03-09T11:18:18Z 202.70 2014-03-09T11:18:19Z 202.80 2014-03-09T11:18:20Z 203.00 2014-03-09T11:18:21Z 203.10 2014-03-09T11:18:22Z 203.40 2014-03-09T11:18:23Z 203.60 2014-03-09T11:18:24Z 203.80 2014-03-09T11:18:25Z 203.80 2014-03-09T11:18:26Z 203.90 2014-03-09T11:18:27Z 203.70 2014-03-09T11:18:28Z 203.60 2014-03-09T11:18:29Z 203.90 2014-03-09T11:18:30Z 204.20 2014-03-09T11:18:31Z 204.40 2014-03-09T11:18:32Z 204.60 2014-03-09T11:18:33Z 204.80 2014-03-09T11:18:34Z 205.00 2014-03-09T11:18:35Z 205.20 2014-03-09T11:18:36Z 205.70 2014-03-09T11:18:37Z 206.00 2014-03-09T11:18:38Z 206.30 2014-03-09T11:18:39Z 206.10 2014-03-09T11:18:40Z 206.00 2014-03-09T11:18:41Z 206.20 2014-03-09T11:18:42Z 206.30 2014-03-09T11:18:43Z 206.30 2014-03-09T11:18:44Z 206.60 2014-03-09T11:18:45Z 206.90 2014-03-09T11:18:46Z 207.20 2014-03-09T11:18:47Z 207.40 2014-03-09T11:18:48Z 207.20 2014-03-09T11:18:49Z 207.10 2014-03-09T11:18:50Z 207.00 2014-03-09T11:18:51Z 207.20 2014-03-09T11:18:52Z 207.30 2014-03-09T11:18:53Z 207.60 2014-03-09T11:18:54Z 207.80 2014-03-09T11:18:55Z 208.00 2014-03-09T11:18:56Z 208.20 2014-03-09T11:18:57Z 208.30 2014-03-09T11:18:58Z 208.80 2014-03-09T11:18:59Z 209.20 2014-03-09T11:19:00Z 209.20 2014-03-09T11:19:01Z 209.20 2014-03-09T11:19:02Z 209.20 2014-03-09T11:19:03Z 209.20 2014-03-09T11:19:04Z 209.20 2014-03-09T11:19:05Z 209.40 2014-03-09T11:19:06Z 209.60 2014-03-09T11:19:07Z 210.20 2014-03-09T11:19:08Z 210.70 2014-03-09T11:19:09Z 211.10 2014-03-09T11:19:10Z 211.20 2014-03-09T11:19:11Z 211.20 2014-03-09T11:19:12Z 211.30 2014-03-09T11:19:13Z 211.30 2014-03-09T11:19:14Z 211.30 2014-03-09T11:19:15Z 211.30 2014-03-09T11:19:16Z 211.30 2014-03-09T11:19:17Z 211.40 2014-03-09T11:19:18Z 211.50 2014-03-09T11:19:19Z 211.40 2014-03-09T11:19:20Z 211.40 2014-03-09T11:19:21Z 211.40 2014-03-09T11:19:22Z 211.00 2014-03-09T11:19:23Z 210.70 2014-03-09T11:19:24Z 210.60 2014-03-09T11:19:25Z 210.50 2014-03-09T11:19:26Z 210.50 2014-03-09T11:19:27Z 210.50 2014-03-09T11:19:28Z 210.50 2014-03-09T11:19:29Z 210.50 2014-03-09T11:19:30Z 210.50 2014-03-09T11:19:31Z 210.40 2014-03-09T11:19:32Z 210.40 2014-03-09T11:19:33Z 210.70 2014-03-09T11:19:34Z 210.80 2014-03-09T11:19:35Z 211.00 2014-03-09T11:19:36Z 210.90 2014-03-09T11:19:37Z 210.80 2014-03-09T11:19:38Z 210.70 2014-03-09T11:19:39Z 210.50 2014-03-09T11:19:40Z 210.30 2014-03-09T11:19:41Z 210.20 2014-03-09T11:19:42Z 210.10 2014-03-09T11:19:43Z 210.20 2014-03-09T11:19:44Z 210.30 2014-03-09T11:19:45Z 210.60 2014-03-09T11:19:46Z 210.80 2014-03-09T11:19:47Z 210.90 2014-03-09T11:19:48Z 211.10 2014-03-09T11:19:49Z 211.20 2014-03-09T11:19:50Z 211.10 2014-03-09T11:19:51Z 211.00 2014-03-09T11:19:52Z 210.90 2014-03-09T11:19:53Z 210.80 2014-03-09T11:19:54Z 210.60 2014-03-09T11:19:55Z 210.80 2014-03-09T11:19:56Z 210.90 2014-03-09T11:19:57Z 210.80 2014-03-09T11:19:58Z 210.70 2014-03-09T11:19:59Z 210.60 2014-03-09T11:20:00Z 210.50 2014-03-09T11:20:01Z 210.50 2014-03-09T11:20:02Z 210.50 2014-03-09T11:20:03Z 210.50 2014-03-09T11:20:04Z 210.60 2014-03-09T11:20:05Z 210.60 2014-03-09T11:20:06Z 210.60 2014-03-09T11:20:07Z 210.50 2014-03-09T11:20:08Z 210.50 2014-03-09T11:20:09Z 210.50 2014-03-09T11:20:10Z 210.50 2014-03-09T11:20:11Z 210.40 2014-03-09T11:20:12Z 210.30 2014-03-09T11:20:13Z 210.30 2014-03-09T11:20:14Z 210.60 2014-03-09T11:20:15Z 210.80 2014-03-09T11:20:16Z 211.10 2014-03-09T11:20:17Z 211.20 2014-03-09T11:20:18Z 211.40 2014-03-09T11:20:19Z 211.30 2014-03-09T11:20:20Z 211.30 2014-03-09T11:20:21Z 211.10 2014-03-09T11:20:22Z 211.00 2014-03-09T11:20:23Z 211.00 2014-03-09T11:20:24Z 211.00 2014-03-09T11:20:25Z 210.90 2014-03-09T11:20:26Z 211.00 2014-03-09T11:20:27Z 211.10 2014-03-09T11:20:28Z 210.70 2014-03-09T11:20:29Z 210.40 2014-03-09T11:20:30Z 210.20 2014-03-09T11:20:31Z 210.10 2014-03-09T11:20:32Z 210.00 2014-03-09T11:20:33Z 210.30 2014-03-09T11:20:34Z 210.50 2014-03-09T11:20:35Z 210.50 2014-03-09T11:20:36Z 210.40 2014-03-09T11:20:37Z 210.40 2014-03-09T11:20:38Z 210.40 2014-03-09T11:20:39Z 210.40 2014-03-09T11:20:40Z 210.70 2014-03-09T11:20:41Z 210.80 2014-03-09T11:20:42Z 211.30 2014-03-09T11:20:43Z 211.60 2014-03-09T11:20:44Z 211.90 2014-03-09T11:20:45Z 212.20 2014-03-09T11:20:46Z 212.40 2014-03-09T11:20:47Z 212.40 2014-03-09T11:20:48Z 212.50 2014-03-09T11:20:49Z 212.60 2014-03-09T11:20:50Z 212.80 2014-03-09T11:20:51Z 212.90 2014-03-09T11:20:52Z 213.20 2014-03-09T11:20:53Z 213.40 2014-03-09T11:20:54Z 213.80 2014-03-09T11:20:55Z 214.10 2014-03-09T11:20:56Z 214.10 2014-03-09T11:20:57Z 214.10 2014-03-09T11:20:58Z 214.10 2014-03-09T11:20:59Z 214.20 2014-03-09T11:21:00Z 214.30 2014-03-09T11:21:01Z 214.70 2014-03-09T11:21:02Z 215.10 2014-03-09T11:21:03Z 215.30 2014-03-09T11:21:04Z 215.30 2014-03-09T11:21:05Z 215.40 2014-03-09T11:21:06Z 215.20 2014-03-09T11:21:07Z 215.10 2014-03-09T11:21:08Z 215.50 2014-03-09T11:21:09Z 215.70 2014-03-09T11:21:10Z 215.90 2014-03-09T11:21:11Z 216.10 2014-03-09T11:21:12Z 216.20 2014-03-09T11:21:13Z 216.00 2014-03-09T11:21:14Z 215.80 2014-03-09T11:21:15Z 216.40 2014-03-09T11:21:16Z 216.90 2014-03-09T11:21:17Z 217.20 2014-03-09T11:21:18Z 217.00 2014-03-09T11:21:19Z 216.80 2014-03-09T11:21:20Z 216.50 2014-03-09T11:21:21Z 216.20 2014-03-09T11:21:22Z 216.00 2014-03-09T11:21:23Z 215.70 2014-03-09T11:21:24Z 215.50 2014-03-09T11:21:25Z 215.40 2014-03-09T11:21:26Z 215.20 2014-03-09T11:21:27Z 215.10 2014-03-09T11:21:28Z 215.00 2014-03-09T11:21:29Z 214.90 2014-03-09T11:21:30Z 215.20 2014-03-09T11:21:31Z 215.50 2014-03-09T11:21:32Z 215.60 2014-03-09T11:21:33Z 215.80 2014-03-09T11:21:34Z 216.30 2014-03-09T11:21:35Z 216.80 2014-03-09T11:21:36Z 217.10 2014-03-09T11:21:37Z 217.20 2014-03-09T11:21:38Z 217.40 2014-03-09T11:21:39Z 217.20 2014-03-09T11:21:40Z 217.10 2014-03-09T11:21:41Z 217.00 2014-03-09T11:21:42Z 217.00 2014-03-09T11:21:43Z 217.00 2014-03-09T11:21:44Z 217.60 2014-03-09T11:21:45Z 218.10 2014-03-09T11:21:46Z 218.10 2014-03-09T11:21:47Z 218.20 2014-03-09T11:21:48Z 218.20 2014-03-09T11:21:49Z 218.70 2014-03-09T11:21:50Z 219.00 2014-03-09T11:21:51Z 219.20 2014-03-09T11:21:52Z 219.30 2014-03-09T11:21:53Z 219.50 2014-03-09T11:21:54Z 219.60 2014-03-09T11:21:55Z 219.70 2014-03-09T11:21:56Z 219.90 2014-03-09T11:21:57Z 220.00 2014-03-09T11:21:58Z 220.00 2014-03-09T11:21:59Z 219.90 2014-03-09T11:22:00Z 219.90 2014-03-09T11:22:01Z 220.00 2014-03-09T11:22:02Z 220.10 2014-03-09T11:22:03Z 219.50 2014-03-09T11:22:04Z 219.20 2014-03-09T11:22:05Z 219.40 2014-03-09T11:22:06Z 219.50 2014-03-09T11:22:07Z 219.60 2014-03-09T11:22:08Z 219.50 2014-03-09T11:22:09Z 219.50 2014-03-09T11:22:10Z 219.00 2014-03-09T11:22:11Z 218.70 2014-03-09T11:22:12Z 218.50 2014-03-09T11:22:13Z 218.40 2014-03-09T11:22:14Z 218.30 2014-03-09T11:22:15Z 218.00 2014-03-09T11:22:16Z 217.70 2014-03-09T11:22:17Z 217.80 2014-03-09T11:22:18Z 217.80 2014-03-09T11:22:19Z 217.80 2014-03-09T11:22:20Z 217.50 2014-03-09T11:22:21Z 217.30 2014-03-09T11:22:22Z 217.10 2014-03-09T11:22:23Z 217.00 2014-03-09T11:22:24Z 216.70 2014-03-09T11:22:25Z 216.50 2014-03-09T11:22:26Z 216.40 2014-03-09T11:22:27Z 216.40 2014-03-09T11:22:28Z 216.50 2014-03-09T11:22:29Z 216.50 2014-03-09T11:22:30Z 216.50 2014-03-09T11:22:31Z 216.80 2014-03-09T11:22:32Z 217.00 2014-03-09T11:22:33Z 217.20 2014-03-09T11:22:34Z 217.10 2014-03-09T11:22:35Z 217.10 2014-03-09T11:22:36Z 216.90 2014-03-09T11:22:37Z 216.80 2014-03-09T11:22:38Z 216.70 2014-03-09T11:22:39Z 216.90 2014-03-09T11:22:40Z 217.00 2014-03-09T11:22:41Z 217.20 2014-03-09T11:22:42Z 217.30 2014-03-09T11:22:43Z 217.40 2014-03-09T11:22:44Z 217.50 2014-03-09T11:22:45Z 217.60 2014-03-09T11:22:46Z 217.50 2014-03-09T11:22:47Z 217.40 2014-03-09T11:22:48Z 217.30 2014-03-09T11:22:49Z 217.20 2014-03-09T11:22:50Z 217.20 2014-03-09T11:22:51Z 217.20 2014-03-09T11:22:52Z 217.20 2014-03-09T11:22:53Z 217.40 2014-03-09T11:22:54Z 217.50 2014-03-09T11:22:55Z 217.80 2014-03-09T11:22:56Z 218.10 2014-03-09T11:22:57Z 218.30 2014-03-09T11:22:58Z 218.00 2014-03-09T11:22:59Z 217.90 2014-03-09T11:23:00Z 217.80 2014-03-09T11:23:01Z 217.80 2014-03-09T11:23:02Z 217.90 2014-03-09T11:23:03Z 218.00 2014-03-09T11:23:04Z 218.10 2014-03-09T11:23:05Z 218.60 2014-03-09T11:23:06Z 218.90 2014-03-09T11:23:07Z 219.20 2014-03-09T11:23:08Z 219.40 2014-03-09T11:23:09Z 219.30 2014-03-09T11:23:10Z 219.20 2014-03-09T11:23:11Z 219.20 2014-03-09T11:23:12Z 219.50 2014-03-09T11:23:13Z 219.80 2014-03-09T11:23:14Z 220.10 2014-03-09T11:23:15Z 220.40 2014-03-09T11:23:16Z 220.40 2014-03-09T11:23:17Z 220.40 2014-03-09T11:23:18Z 220.30 2014-03-09T11:23:19Z 220.80 2014-03-09T11:23:20Z 221.20 2014-03-09T11:23:21Z 220.90 2014-03-09T11:23:22Z 220.70 2014-03-09T11:23:23Z 220.50 2014-03-09T11:23:24Z 221.10 2014-03-09T11:23:25Z 221.60 2014-03-09T11:23:26Z 221.50 2014-03-09T11:23:27Z 221.40 2014-03-09T11:23:28Z 221.20 2014-03-09T11:23:29Z 221.10 2014-03-09T11:23:30Z 221.00 2014-03-09T11:23:31Z 221.20 2014-03-09T11:23:32Z 221.30 2014-03-09T11:23:33Z 221.10 2014-03-09T11:23:34Z 221.00 2014-03-09T11:23:35Z 221.60 2014-03-09T11:23:36Z 222.10 2014-03-09T11:23:37Z 222.40 2014-03-09T11:23:38Z 222.40 2014-03-09T11:23:39Z 222.40 2014-03-09T11:23:40Z 222.20 2014-03-09T11:23:41Z 222.00 2014-03-09T11:23:42Z 221.90 2014-03-09T11:23:43Z 221.90 2014-03-09T11:23:44Z 222.00 2014-03-09T11:23:45Z 222.00 2014-03-09T11:23:46Z 222.10 2014-03-09T11:23:47Z 221.70 2014-03-09T11:23:48Z 221.50 2014-03-09T11:23:49Z 221.30 2014-03-09T11:23:50Z 221.70 2014-03-09T11:23:51Z 221.90 2014-03-09T11:23:52Z 221.70 2014-03-09T11:23:53Z 221.50 2014-03-09T11:23:54Z 221.40 2014-03-09T11:23:55Z 221.20 2014-03-09T11:23:56Z 221.10 2014-03-09T11:23:57Z 221.30 2014-03-09T11:23:58Z 221.50 2014-03-09T11:23:59Z 221.50 2014-03-09T11:24:00Z 221.60 2014-03-09T11:24:01Z 221.70 2014-03-09T11:24:02Z 221.20 2014-03-09T11:24:03Z 220.90 2014-03-09T11:24:04Z 220.80 2014-03-09T11:24:05Z 220.80 2014-03-09T11:24:06Z 220.60 2014-03-09T11:24:07Z 220.40 2014-03-09T11:24:08Z 219.90 2014-03-09T11:24:09Z 219.40 2014-03-09T11:24:10Z 219.10 2014-03-09T11:24:11Z 218.50 2014-03-09T11:24:12Z 218.00 2014-03-09T11:24:13Z 217.40 2014-03-09T11:24:14Z 216.90 2014-03-09T11:24:15Z 216.60 2014-03-09T11:24:16Z 216.30 2014-03-09T11:24:17Z 216.20 2014-03-09T11:24:18Z 215.80 2014-03-09T11:24:19Z 215.60 2014-03-09T11:24:20Z 215.40 2014-03-09T11:24:21Z 214.80 2014-03-09T11:24:22Z 214.40 2014-03-09T11:24:23Z 214.30 2014-03-09T11:24:24Z 214.20 2014-03-09T11:24:25Z 213.00 2014-03-09T11:24:26Z 212.10 2014-03-09T11:24:27Z 211.40 2014-03-09T11:24:28Z 211.10 2014-03-09T11:24:29Z 210.80 2014-03-09T11:24:30Z 210.00 2014-03-09T11:24:31Z 209.40 2014-03-09T11:24:32Z 208.50 2014-03-09T11:24:33Z 207.90 2014-03-09T11:24:34Z 207.40 2014-03-09T11:24:35Z 207.20 2014-03-09T11:24:36Z 207.00 2014-03-09T11:24:37Z 206.40 2014-03-09T11:24:38Z 206.00 2014-03-09T11:24:39Z 205.60 2014-03-09T11:24:40Z 205.00 2014-03-09T11:24:41Z 204.60 2014-03-09T11:24:42Z 204.10 2014-03-09T11:24:43Z 203.70 2014-03-09T11:24:44Z 203.50 2014-03-09T11:24:45Z 203.30 2014-03-09T11:24:46Z 203.20 2014-03-09T11:24:47Z 203.40 2014-03-09T11:24:48Z 203.60 2014-03-09T11:24:49Z 203.30 2014-03-09T11:24:50Z 203.00 2014-03-09T11:24:51Z 203.20 2014-03-09T11:24:52Z 203.30 2014-03-09T11:24:53Z 203.40 2014-03-09T11:24:54Z 203.50 2014-03-09T11:24:55Z 203.60 2014-03-09T11:24:56Z 204.10 2014-03-09T11:24:57Z 204.50 2014-03-09T11:24:58Z 204.80 2014-03-09T11:24:59Z 205.30 2014-03-09T11:25:00Z 205.80 2014-03-09T11:25:01Z 206.00 2014-03-09T11:25:02Z 206.20 2014-03-09T11:25:03Z 206.50 2014-03-09T11:25:04Z 206.60 2014-03-09T11:25:05Z 206.70 2014-03-09T11:25:06Z 206.90 2014-03-09T11:25:07Z 207.10 2014-03-09T11:25:08Z 207.00 2014-03-09T11:25:09Z 206.90 2014-03-09T11:25:10Z 207.30 2014-03-09T11:25:11Z 207.50 2014-03-09T11:25:12Z 207.70 2014-03-09T11:25:13Z 208.00 2014-03-09T11:25:14Z 208.10 2014-03-09T11:25:15Z 208.10 2014-03-09T11:25:16Z 208.00 2014-03-09T11:25:17Z 208.00 2014-03-09T11:25:18Z 208.10 2014-03-09T11:25:19Z 208.10 2014-03-09T11:25:20Z 208.40 2014-03-09T11:25:21Z 208.60 2014-03-09T11:25:22Z 208.60 2014-03-09T11:25:23Z 208.50 2014-03-09T11:25:24Z 208.40 2014-03-09T11:25:25Z 208.40 2014-03-09T11:25:26Z 208.30 2014-03-09T11:25:27Z 208.50 2014-03-09T11:25:28Z 208.70 2014-03-09T11:25:29Z 208.70 2014-03-09T11:25:30Z 208.70 2014-03-09T11:25:31Z 208.70 2014-03-09T11:25:32Z 208.00 2014-03-09T11:25:33Z 207.50 2014-03-09T11:25:34Z 206.90 2014-03-09T11:25:35Z 206.60 2014-03-09T11:25:36Z 206.30 2014-03-09T11:25:37Z 205.90 2014-03-09T11:25:38Z 205.60 2014-03-09T11:25:39Z 205.80 2014-03-09T11:25:40Z 206.00 2014-03-09T11:25:41Z 205.90 2014-03-09T11:25:42Z 205.80 2014-03-09T11:25:43Z 205.70 2014-03-09T11:25:44Z 206.00 2014-03-09T11:25:45Z 206.30 2014-03-09T11:25:46Z 206.20 2014-03-09T11:25:47Z 206.20 2014-03-09T11:25:48Z 206.20 2014-03-09T11:25:49Z 206.20 2014-03-09T11:25:50Z 206.20 2014-03-09T11:25:51Z 206.20 2014-03-09T11:25:52Z 206.20 2014-03-09T11:25:53Z 205.80 2014-03-09T11:25:54Z 205.60 2014-03-09T11:25:55Z 205.40 2014-03-09T11:25:56Z 205.60 2014-03-09T11:25:57Z 205.70 2014-03-09T11:25:58Z 206.10 2014-03-09T11:25:59Z 206.40 2014-03-09T11:26:00Z 206.10 2014-03-09T11:26:01Z 205.90 2014-03-09T11:26:02Z 205.80 2014-03-09T11:26:03Z 205.30 2014-03-09T11:26:04Z 205.00 2014-03-09T11:26:05Z 204.90 2014-03-09T11:26:06Z 204.90 2014-03-09T11:26:07Z 204.60 2014-03-09T11:26:08Z 204.50 2014-03-09T11:26:09Z 204.30 2014-03-09T11:26:10Z 203.70 2014-03-09T11:26:11Z 203.20 2014-03-09T11:26:12Z 202.70 2014-03-09T11:26:13Z 202.30 2014-03-09T11:26:14Z 202.00 2014-03-09T11:26:15Z 201.70 2014-03-09T11:26:16Z 201.40 2014-03-09T11:26:17Z 201.00 2014-03-09T11:26:18Z 200.60 2014-03-09T11:26:19Z 200.10 2014-03-09T11:26:20Z 199.70 2014-03-09T11:26:21Z 199.40 2014-03-09T11:26:22Z 199.00 2014-03-09T11:26:23Z 198.80 2014-03-09T11:26:24Z 198.70 2014-03-09T11:26:25Z 198.60 2014-03-09T11:26:26Z 198.80 2014-03-09T11:26:27Z 198.90 2014-03-09T11:26:28Z 199.10 2014-03-09T11:26:29Z 199.00 2014-03-09T11:26:30Z 198.90 2014-03-09T11:26:31Z 199.00 2014-03-09T11:26:32Z 199.10 2014-03-09T11:26:33Z 199.10 2014-03-09T11:26:34Z 199.50 2014-03-09T11:26:35Z 199.80 2014-03-09T11:26:36Z 200.00 2014-03-09T11:26:37Z 200.10 2014-03-09T11:26:38Z 200.30 2014-03-09T11:26:39Z 200.40 2014-03-09T11:26:40Z 200.60 2014-03-09T11:26:41Z 201.20 2014-03-09T11:26:42Z 201.70 2014-03-09T11:26:43Z 202.30 2014-03-09T11:26:44Z 202.70 2014-03-09T11:26:45Z 202.80 2014-03-09T11:26:46Z 202.90 2014-03-09T11:26:47Z 203.00 2014-03-09T11:26:48Z 203.90 2014-03-09T11:26:49Z 204.50 2014-03-09T11:26:50Z 204.80 2014-03-09T11:26:51Z 205.00 2014-03-09T11:26:52Z 205.10 2014-03-09T11:26:53Z 205.30 2014-03-09T11:26:54Z 205.50 2014-03-09T11:26:55Z 205.90 2014-03-09T11:26:56Z 206.20 2014-03-09T11:26:57Z 206.00 2014-03-09T11:26:58Z 205.90 2014-03-09T11:26:59Z 205.80 2014-03-09T11:27:00Z 206.10 2014-03-09T11:27:01Z 206.40 2014-03-09T11:27:02Z 206.80 2014-03-09T11:27:03Z 207.10 2014-03-09T11:27:04Z 207.50 2014-03-09T11:27:05Z 207.80 2014-03-09T11:27:06Z 208.00 2014-03-09T11:27:07Z 208.50 2014-03-09T11:27:08Z 208.90 2014-03-09T11:27:09Z 209.30 2014-03-09T11:27:10Z 209.60 2014-03-09T11:27:11Z 209.90 2014-03-09T11:27:12Z 210.10 2014-03-09T11:27:13Z 210.20 2014-03-09T11:27:14Z 210.50 2014-03-09T11:27:15Z 210.80 2014-03-09T11:27:16Z 211.00 2014-03-09T11:27:17Z 211.10 2014-03-09T11:27:18Z 211.20 2014-03-09T11:27:19Z 211.50 2014-03-09T11:27:20Z 211.80 2014-03-09T11:27:21Z 212.20 2014-03-09T11:27:22Z 212.50 2014-03-09T11:27:23Z 212.90 2014-03-09T11:27:24Z 213.20 2014-03-09T11:27:25Z 213.50 2014-03-09T11:27:26Z 213.80 2014-03-09T11:27:27Z 214.00 2014-03-09T11:27:28Z 214.30 2014-03-09T11:27:29Z 214.50 2014-03-09T11:27:30Z 214.70 2014-03-09T11:27:31Z 215.00 2014-03-09T11:27:32Z 215.20 2014-03-09T11:27:33Z 215.30 2014-03-09T11:27:34Z 215.40 2014-03-09T11:27:35Z 215.40 2014-03-09T11:27:36Z 215.40 2014-03-09T11:27:37Z 215.30 2014-03-09T11:27:38Z 215.50 2014-03-09T11:27:39Z 215.60 2014-03-09T11:27:40Z 215.80 2014-03-09T11:27:41Z 215.90 2014-03-09T11:27:42Z 216.20 2014-03-09T11:27:43Z 216.40 2014-03-09T11:27:44Z 216.50 2014-03-09T11:27:45Z 216.40 2014-03-09T11:27:46Z 216.40 2014-03-09T11:27:47Z 216.40 2014-03-09T11:27:48Z 216.40 2014-03-09T11:27:49Z 216.50 2014-03-09T11:27:50Z 216.60 2014-03-09T11:27:51Z 216.60 2014-03-09T11:27:52Z 217.00 2014-03-09T11:27:53Z 217.40 2014-03-09T11:27:54Z 217.80 2014-03-09T11:27:55Z 218.00 2014-03-09T11:27:56Z 218.30 2014-03-09T11:27:57Z 218.30 2014-03-09T11:27:58Z 218.40 2014-03-09T11:27:59Z 218.40 2014-03-09T11:28:00Z 218.40 2014-03-09T11:28:01Z 218.80 2014-03-09T11:28:02Z 219.20 2014-03-09T11:28:03Z 219.40 2014-03-09T11:28:04Z 219.00 2014-03-09T11:28:05Z 218.80 2014-03-09T11:28:06Z 219.60 2014-03-09T11:28:07Z 220.20 2014-03-09T11:28:08Z 220.30 2014-03-09T11:28:09Z 220.30 2014-03-09T11:28:10Z 220.40 2014-03-09T11:28:11Z 220.30 2014-03-09T11:28:12Z 220.30 2014-03-09T11:28:13Z 220.10 2014-03-09T11:28:14Z 220.00 2014-03-09T11:28:15Z 219.90 2014-03-09T11:28:16Z 220.20 2014-03-09T11:28:17Z 220.50 2014-03-09T11:28:18Z 220.60 2014-03-09T11:28:19Z 220.70 2014-03-09T11:28:20Z 220.70 2014-03-09T11:28:21Z 220.70 2014-03-09T11:28:22Z 220.80 2014-03-09T11:28:23Z 220.90 2014-03-09T11:28:24Z 221.00 2014-03-09T11:28:25Z 221.00 2014-03-09T11:28:26Z 221.00 2014-03-09T11:28:27Z 221.10 2014-03-09T11:28:28Z 221.10 2014-03-09T11:28:29Z 221.10 2014-03-09T11:28:30Z 221.60 2014-03-09T11:28:31Z 221.90 2014-03-09T11:28:32Z 222.70 2014-03-09T11:28:33Z 223.20 2014-03-09T11:28:34Z 223.70 2014-03-09T11:28:35Z 223.80 2014-03-09T11:28:36Z 223.90 2014-03-09T11:28:37Z 224.20 2014-03-09T11:28:38Z 224.40 2014-03-09T11:28:39Z 224.20 2014-03-09T11:28:40Z 224.10 2014-03-09T11:28:41Z 224.00 2014-03-09T11:28:42Z 224.10 2014-03-09T11:28:43Z 224.10 2014-03-09T11:28:44Z 224.20 2014-03-09T11:28:45Z 224.30 2014-03-09T11:28:46Z 225.00 2014-03-09T11:28:47Z 225.50 2014-03-09T11:28:48Z 225.90 2014-03-09T11:28:49Z 226.10 2014-03-09T11:28:50Z 226.30 2014-03-09T11:28:51Z 226.30 2014-03-09T11:28:52Z 226.30 2014-03-09T11:28:53Z 226.30 2014-03-09T11:28:54Z 226.70 2014-03-09T11:28:55Z 227.10 2014-03-09T11:28:56Z 227.30 2014-03-09T11:28:57Z 227.40 2014-03-09T11:28:58Z 227.90 2014-03-09T11:28:59Z 228.20 2014-03-09T11:29:00Z 228.40 2014-03-09T11:29:01Z 228.60 2014-03-09T11:29:02Z 228.70 2014-03-09T11:29:03Z 228.60 2014-03-09T11:29:04Z 228.50 2014-03-09T11:29:05Z 228.80 2014-03-09T11:29:06Z 229.10 2014-03-09T11:29:07Z 229.30 2014-03-09T11:29:08Z 229.50 2014-03-09T11:29:09Z 229.70 2014-03-09T11:29:10Z 229.60 2014-03-09T11:29:11Z 229.60 2014-03-09T11:29:12Z 229.60 2014-03-09T11:29:13Z 229.90 2014-03-09T11:29:14Z 230.20 2014-03-09T11:29:15Z 230.30 2014-03-09T11:29:16Z 230.50 2014-03-09T11:29:17Z 230.70 2014-03-09T11:29:18Z 230.90 2014-03-09T11:29:19Z 231.00 2014-03-09T11:29:20Z 231.10 2014-03-09T11:29:21Z 231.20 2014-03-09T11:29:22Z 231.40 2014-03-09T11:29:23Z 231.50 2014-03-09T11:29:24Z 231.80 2014-03-09T11:29:25Z 232.10 2014-03-09T11:29:26Z 232.30 2014-03-09T11:29:27Z 232.50 2014-03-09T11:29:28Z 232.60 2014-03-09T11:29:29Z 232.80 2014-03-09T11:29:30Z 233.00 2014-03-09T11:29:31Z 233.30 2014-03-09T11:29:32Z 233.50 2014-03-09T11:29:33Z 233.70 2014-03-09T11:29:34Z 233.90 2014-03-09T11:29:35Z 234.10 2014-03-09T11:29:36Z 234.20 2014-03-09T11:29:37Z 234.30 2014-03-09T11:29:38Z 234.40 2014-03-09T11:29:39Z 234.60 2014-03-09T11:29:40Z 234.80 2014-03-09T11:29:41Z 235.00 2014-03-09T11:29:42Z 235.10 2014-03-09T11:29:43Z 235.20 2014-03-09T11:29:44Z 235.20 2014-03-09T11:29:45Z 235.20 2014-03-09T11:29:46Z 235.60 2014-03-09T11:29:47Z 235.90 2014-03-09T11:29:48Z 236.20 2014-03-09T11:29:49Z 236.50 2014-03-09T11:29:50Z 236.30 2014-03-09T11:29:51Z 236.20 2014-03-09T11:29:52Z 236.10 2014-03-09T11:29:53Z 236.20 2014-03-09T11:29:54Z 236.30 2014-03-09T11:29:55Z 236.90 2014-03-09T11:29:56Z 237.30 2014-03-09T11:29:57Z 237.70 2014-03-09T11:29:58Z 237.70 2014-03-09T11:29:59Z 237.70 2014-03-09T11:30:00Z 237.90 2014-03-09T11:30:01Z 238.00 2014-03-09T11:30:02Z 238.10 2014-03-09T11:30:03Z 238.20 2014-03-09T11:30:04Z 238.30 2014-03-09T11:30:05Z 238.20 2014-03-09T11:30:06Z 238.00 2014-03-09T11:30:07Z 238.10 2014-03-09T11:30:08Z 238.10 2014-03-09T11:30:09Z 238.30 2014-03-09T11:30:10Z 238.50 2014-03-09T11:30:11Z 238.70 2014-03-09T11:30:12Z 238.90 2014-03-09T11:30:13Z 239.00 2014-03-09T11:30:14Z 239.70 2014-03-09T11:30:15Z 240.20 2014-03-09T11:30:16Z 240.50 2014-03-09T11:30:17Z 240.60 2014-03-09T11:30:18Z 240.60 2014-03-09T11:30:19Z 240.60 2014-03-09T11:30:20Z 240.70 2014-03-09T11:30:21Z 241.00 2014-03-09T11:30:22Z 241.30 2014-03-09T11:30:23Z 241.50 2014-03-09T11:30:24Z 241.60 2014-03-09T11:30:25Z 241.70 2014-03-09T11:30:26Z 241.90 2014-03-09T11:30:27Z 242.00 2014-03-09T11:30:28Z 242.10 2014-03-09T11:30:29Z 242.40 2014-03-09T11:30:30Z 242.70 2014-03-09T11:30:31Z 242.90 2014-03-09T11:30:32Z 243.00 2014-03-09T11:30:33Z 243.10 2014-03-09T11:30:34Z 243.30 2014-03-09T11:30:35Z 243.30 2014-03-09T11:30:36Z 243.70 2014-03-09T11:30:37Z 243.90 2014-03-09T11:30:38Z 244.10 2014-03-09T11:30:39Z 244.30 2014-03-09T11:30:40Z 244.30 2014-03-09T11:30:41Z 244.30 2014-03-09T11:30:42Z 244.30 2014-03-09T11:30:43Z 244.30 2014-03-09T11:30:44Z 244.20 2014-03-09T11:30:45Z 244.00 2014-03-09T11:30:46Z 243.90 2014-03-09T11:30:47Z 244.70 2014-03-09T11:30:48Z 245.40 2014-03-09T11:30:49Z 245.90 2014-03-09T11:30:50Z 245.70 2014-03-09T11:30:51Z 245.60 2014-03-09T11:30:52Z 245.40 2014-03-09T11:30:53Z 245.40 2014-03-09T11:30:54Z 245.30 2014-03-09T11:30:55Z 245.30 2014-03-09T11:30:56Z 245.30 2014-03-09T11:30:57Z 245.20 2014-03-09T11:30:58Z 245.10 2014-03-09T11:30:59Z 245.30 2014-03-09T11:31:00Z 245.40 2014-03-09T11:31:01Z 245.50 2014-03-09T11:31:02Z 245.90 2014-03-09T11:31:03Z 246.20 2014-03-09T11:31:04Z 246.60 2014-03-09T11:31:05Z 246.80 2014-03-09T11:31:06Z 246.90 2014-03-09T11:31:07Z 247.00 2014-03-09T11:31:08Z 247.10 2014-03-09T11:31:09Z 247.30 2014-03-09T11:31:10Z 247.50 2014-03-09T11:31:11Z 247.60 2014-03-09T11:31:12Z 247.60 2014-03-09T11:31:13Z 247.70 2014-03-09T11:31:14Z 247.80 2014-03-09T11:31:15Z 248.00 2014-03-09T11:31:16Z 248.00 2014-03-09T11:31:17Z 248.10 2014-03-09T11:31:18Z 248.50 2014-03-09T11:31:19Z 248.80 2014-03-09T11:31:20Z 249.10 2014-03-09T11:31:21Z 249.50 2014-03-09T11:31:22Z 249.90 2014-03-09T11:31:23Z 249.70 2014-03-09T11:31:24Z 249.70 2014-03-09T11:31:25Z 250.00 2014-03-09T11:31:26Z 250.30 2014-03-09T11:31:27Z 250.50 2014-03-09T11:31:28Z 250.90 2014-03-09T11:31:29Z 251.10 2014-03-09T11:31:30Z 251.30 2014-03-09T11:31:31Z 251.40 2014-03-09T11:31:32Z 251.50 2014-03-09T11:31:33Z 251.80 2014-03-09T11:31:34Z 252.00 2014-03-09T11:31:35Z 252.30 2014-03-09T11:31:36Z 252.60 2014-03-09T11:31:37Z 252.90 2014-03-09T11:31:38Z 253.10 2014-03-09T11:31:39Z 253.30 2014-03-09T11:31:40Z 253.60 2014-03-09T11:31:41Z 253.90 2014-03-09T11:31:42Z 253.90 2014-03-09T11:31:43Z 253.90 2014-03-09T11:31:44Z 254.10 2014-03-09T11:31:45Z 254.30 2014-03-09T11:31:46Z 254.50 2014-03-09T11:31:47Z 254.50 2014-03-09T11:31:48Z 254.60 2014-03-09T11:31:49Z 255.00 2014-03-09T11:31:50Z 255.30 2014-03-09T11:31:51Z 255.50 2014-03-09T11:31:52Z 255.80 2014-03-09T11:31:53Z 256.00 2014-03-09T11:31:54Z 256.40 2014-03-09T11:31:55Z 256.70 2014-03-09T11:31:56Z 256.90 2014-03-09T11:31:57Z 256.90 2014-03-09T11:31:58Z 257.00 2014-03-09T11:31:59Z 257.20 2014-03-09T11:32:00Z 257.40 2014-03-09T11:32:01Z 257.50 2014-03-09T11:32:02Z 257.50 2014-03-09T11:32:03Z 257.40 2014-03-09T11:32:04Z 257.30 2014-03-09T11:32:05Z 257.30 2014-03-09T11:32:06Z 257.90 2014-03-09T11:32:07Z 258.40 2014-03-09T11:32:08Z 258.60 2014-03-09T11:32:09Z 258.80 2014-03-09T11:32:10Z 258.90 2014-03-09T11:32:11Z 259.00 2014-03-09T11:32:12Z 259.10 2014-03-09T11:32:13Z 259.30 2014-03-09T11:32:14Z 259.50 2014-03-09T11:32:15Z 259.80 2014-03-09T11:32:16Z 259.90 2014-03-09T11:32:17Z 260.10 2014-03-09T11:32:18Z 260.20 2014-03-09T11:32:19Z 260.30 2014-03-09T11:32:20Z 260.50 2014-03-09T11:32:21Z 260.70 2014-03-09T11:32:22Z 261.00 2014-03-09T11:32:23Z 261.20 2014-03-09T11:32:24Z 261.30 2014-03-09T11:32:25Z 261.40 2014-03-09T11:32:26Z 261.50 2014-03-09T11:32:27Z 261.90 2014-03-09T11:32:28Z 262.10 2014-03-09T11:32:29Z 262.40 2014-03-09T11:32:30Z 262.40 2014-03-09T11:32:31Z 262.40 2014-03-09T11:32:32Z 262.90 2014-03-09T11:32:33Z 263.30 2014-03-09T11:32:34Z 263.40 2014-03-09T11:32:35Z 263.60 2014-03-09T11:32:36Z 263.70 2014-03-09T11:32:37Z 264.10 2014-03-09T11:32:38Z 264.40 2014-03-09T11:32:39Z 264.60 2014-03-09T11:32:40Z 264.90 2014-03-09T11:32:41Z 265.00 2014-03-09T11:32:42Z 265.10 2014-03-09T11:32:43Z 265.20 2014-03-09T11:32:44Z 265.30 2014-03-09T11:32:45Z 265.40 2014-03-09T11:32:46Z 266.00 2014-03-09T11:32:47Z 266.50 2014-03-09T11:32:48Z 266.90 2014-03-09T11:32:49Z 266.70 2014-03-09T11:32:50Z 266.60 2014-03-09T11:32:51Z 266.40 2014-03-09T11:32:52Z 266.20 2014-03-09T11:32:53Z 266.50 2014-03-09T11:32:54Z 266.70 2014-03-09T11:32:55Z 266.80 2014-03-09T11:32:56Z 267.00 2014-03-09T11:32:57Z 267.10 2014-03-09T11:32:58Z 267.30 2014-03-09T11:32:59Z 267.50 2014-03-09T11:33:00Z 267.90 2014-03-09T11:33:01Z 268.30 2014-03-09T11:33:02Z 268.60 2014-03-09T11:33:03Z 268.80 2014-03-09T11:33:04Z 268.90 2014-03-09T11:33:05Z 268.90 2014-03-09T11:33:06Z 268.90 2014-03-09T11:33:07Z 268.80 2014-03-09T11:33:08Z 269.20 2014-03-09T11:33:09Z 269.40 2014-03-09T11:33:10Z 269.60 2014-03-09T11:33:11Z 269.70 2014-03-09T11:33:12Z 269.80 2014-03-09T11:33:13Z 269.90 2014-03-09T11:33:14Z 269.90 2014-03-09T11:33:15Z 269.80 2014-03-09T11:33:16Z 269.70 2014-03-09T11:33:17Z 269.50 2014-03-09T11:33:18Z 269.50 2014-03-09T11:33:19Z 269.40 2014-03-09T11:33:20Z 269.40 2014-03-09T11:33:21Z 269.40 2014-03-09T11:33:22Z 269.80 2014-03-09T11:33:23Z 270.00 2014-03-09T11:33:24Z 270.20 2014-03-09T11:33:25Z 270.40 2014-03-09T11:33:26Z 270.70 2014-03-09T11:33:27Z 270.80 2014-03-09T11:33:28Z 271.00 2014-03-09T11:33:29Z 270.90 2014-03-09T11:33:30Z 270.90 2014-03-09T11:33:31Z 270.80 2014-03-09T11:33:32Z 270.70 2014-03-09T11:33:33Z 270.70 2014-03-09T11:33:34Z 271.30 2014-03-09T11:33:35Z 271.70 2014-03-09T11:33:36Z 272.10 2014-03-09T11:33:37Z 272.30 2014-03-09T11:33:38Z 272.60 2014-03-09T11:33:39Z 272.80 2014-03-09T11:33:40Z 272.90 2014-03-09T11:33:41Z 272.80 2014-03-09T11:33:42Z 272.70 2014-03-09T11:33:43Z 273.00 2014-03-09T11:33:44Z 273.10 2014-03-09T11:33:45Z 273.30 2014-03-09T11:33:46Z 273.40 2014-03-09T11:33:47Z 273.50 2014-03-09T11:33:48Z 273.80 2014-03-09T11:33:49Z 274.10 2014-03-09T11:33:50Z 274.20 2014-03-09T11:33:51Z 274.30 2014-03-09T11:33:52Z 274.40 2014-03-09T11:33:53Z 274.30 2014-03-09T11:33:54Z 274.20 2014-03-09T11:33:55Z 274.30 2014-03-09T11:33:56Z 274.50 2014-03-09T11:33:57Z 274.10 2014-03-09T11:33:58Z 273.80 2014-03-09T11:33:59Z 273.60 2014-03-09T11:34:00Z 273.60 2014-03-09T11:34:01Z 273.60 2014-03-09T11:34:02Z 273.10 2014-03-09T11:34:03Z 272.80 2014-03-09T11:34:04Z 272.40 2014-03-09T11:34:05Z 272.10 2014-03-09T11:34:06Z 271.80 2014-03-09T11:34:07Z 271.50 2014-03-09T11:34:08Z 271.20 2014-03-09T11:34:09Z 271.10 2014-03-09T11:34:10Z 270.90 2014-03-09T11:34:11Z 270.90 2014-03-09T11:34:12Z 271.20 2014-03-09T11:34:13Z 271.50 2014-03-09T11:34:14Z 271.80 2014-03-09T11:34:15Z 272.00 2014-03-09T11:34:16Z 272.10 2014-03-09T11:34:17Z 272.10 2014-03-09T11:34:18Z 272.10 2014-03-09T11:34:19Z 272.30 2014-03-09T11:34:20Z 272.40 2014-03-09T11:34:21Z 272.50 2014-03-09T11:34:22Z 272.50 2014-03-09T11:34:23Z 272.90 2014-03-09T11:34:24Z 273.30 2014-03-09T11:34:25Z 273.50 2014-03-09T11:34:26Z 273.60 2014-03-09T11:34:27Z 273.60 2014-03-09T11:34:28Z 274.00 2014-03-09T11:34:29Z 274.30 2014-03-09T11:34:30Z 274.60 2014-03-09T11:34:31Z 274.50 2014-03-09T11:34:32Z 274.40 2014-03-09T11:34:33Z 274.50 2014-03-09T11:34:34Z 274.50 2014-03-09T11:34:35Z 275.20 2014-03-09T11:34:36Z 275.70 2014-03-09T11:34:37Z 276.10 2014-03-09T11:34:38Z 276.20 2014-03-09T11:34:39Z 276.30 2014-03-09T11:34:40Z 276.70 2014-03-09T11:34:41Z 277.00 2014-03-09T11:34:42Z 277.20 2014-03-09T11:34:43Z 277.20 2014-03-09T11:34:44Z 277.10 2014-03-09T11:34:45Z 277.40 2014-03-09T11:34:46Z 277.60 2014-03-09T11:34:47Z 277.80 2014-03-09T11:34:48Z 278.00 2014-03-09T11:34:49Z 278.10 2014-03-09T11:34:50Z 278.70 2014-03-09T11:34:51Z 279.20 2014-03-09T11:34:52Z 279.70 2014-03-09T11:34:53Z 280.10 2014-03-09T11:34:54Z 280.30 2014-03-09T11:34:55Z 280.50 2014-03-09T11:34:56Z 280.60 2014-03-09T11:34:57Z 280.70 2014-03-09T11:34:58Z 280.90 2014-03-09T11:34:59Z 280.40 2014-03-09T11:35:00Z 280.00 2014-03-09T11:35:01Z 280.70 2014-03-09T11:35:02Z 281.20 2014-03-09T11:35:03Z 281.60 2014-03-09T11:35:04Z 281.50 2014-03-09T11:35:05Z 281.50 2014-03-09T11:35:06Z 281.60 2014-03-09T11:35:07Z 281.60 2014-03-09T11:35:08Z 281.70 2014-03-09T11:35:09Z 281.50 2014-03-09T11:35:10Z 281.30 2014-03-09T11:35:11Z 281.30 2014-03-09T11:35:12Z 281.20 2014-03-09T11:35:13Z 280.80 2014-03-09T11:35:14Z 280.40 2014-03-09T11:35:15Z 280.10 2014-03-09T11:35:16Z 280.20 2014-03-09T11:35:17Z 280.20 2014-03-09T11:35:18Z 280.20 2014-03-09T11:35:19Z 280.10 2014-03-09T11:35:20Z 280.20 2014-03-09T11:35:21Z 280.30 2014-03-09T11:35:22Z 280.30 2014-03-09T11:35:23Z 280.30 2014-03-09T11:35:24Z 280.40 2014-03-09T11:35:25Z 279.90 2014-03-09T11:35:26Z 279.50 2014-03-09T11:35:27Z 279.20 2014-03-09T11:35:28Z 278.90 2014-03-09T11:35:29Z 278.70 2014-03-09T11:35:30Z 278.40 2014-03-09T11:35:31Z 278.20 2014-03-09T11:35:32Z 277.90 2014-03-09T11:35:33Z 277.60 2014-03-09T11:35:34Z 277.40 2014-03-09T11:35:35Z 277.30 2014-03-09T11:35:36Z 277.20 2014-03-09T11:35:37Z 277.40 2014-03-09T11:35:38Z 277.60 2014-03-09T11:35:39Z 277.80 2014-03-09T11:35:40Z 277.90 2014-03-09T11:35:41Z 278.00 2014-03-09T11:35:42Z 277.90 2014-03-09T11:35:43Z 277.80 2014-03-09T11:35:44Z 278.00 2014-03-09T11:35:45Z 278.20 2014-03-09T11:35:46Z 278.30 2014-03-09T11:35:47Z 278.40 2014-03-09T11:35:48Z 278.40 2014-03-09T11:35:49Z 278.90 2014-03-09T11:35:50Z 279.30 2014-03-09T11:35:51Z 279.70 2014-03-09T11:35:52Z 280.10 2014-03-09T11:35:53Z 280.30 2014-03-09T11:35:54Z 280.50 2014-03-09T11:35:55Z 280.70 2014-03-09T11:35:56Z 280.70 2014-03-09T11:35:57Z 280.70 2014-03-09T11:35:58Z 281.20 2014-03-09T11:35:59Z 281.50 2014-03-09T11:36:00Z 281.70 2014-03-09T11:36:01Z 281.60 2014-03-09T11:36:02Z 281.40 2014-03-09T11:36:03Z 281.50 2014-03-09T11:36:04Z 281.50 2014-03-09T11:36:05Z 281.60 2014-03-09T11:36:06Z 281.90 2014-03-09T11:36:07Z 282.10 2014-03-09T11:36:08Z 282.10 2014-03-09T11:36:09Z 282.10 2014-03-09T11:36:10Z 282.00 2014-03-09T11:36:11Z 281.90 2014-03-09T11:36:12Z 281.90 2014-03-09T11:36:13Z 281.80 2014-03-09T11:36:14Z 281.80 2014-03-09T11:36:15Z 281.00 2014-03-09T11:36:16Z 280.40 2014-03-09T11:36:17Z 279.80 2014-03-09T11:36:18Z 279.30 2014-03-09T11:36:19Z 278.90 2014-03-09T11:36:20Z 278.20 2014-03-09T11:36:21Z 277.70 2014-03-09T11:36:22Z 276.60 2014-03-09T11:36:23Z 275.70 2014-03-09T11:36:24Z 275.00 2014-03-09T11:36:25Z 273.60 2014-03-09T11:36:26Z 272.60 2014-03-09T11:36:27Z 271.40 2014-03-09T11:36:28Z 270.50 2014-03-09T11:36:29Z 269.00 2014-03-09T11:36:30Z 267.90 2014-03-09T11:36:31Z 267.00 2014-03-09T11:36:32Z 266.30 2014-03-09T11:36:33Z 265.80 2014-03-09T11:36:34Z 264.70 2014-03-09T11:36:35Z 263.80 2014-03-09T11:36:36Z 262.70 2014-03-09T11:36:37Z 261.90 2014-03-09T11:36:38Z 261.30 2014-03-09T11:36:39Z 260.20 2014-03-09T11:36:40Z 259.50 2014-03-09T11:36:41Z 258.40 2014-03-09T11:36:42Z 257.60 2014-03-09T11:36:43Z 257.00 2014-03-09T11:36:44Z 256.00 2014-03-09T11:36:45Z 255.20 2014-03-09T11:36:46Z 254.60 2014-03-09T11:36:47Z 254.10 2014-03-09T11:36:48Z 253.30 2014-03-09T11:36:49Z 252.70 2014-03-09T11:36:50Z 252.20 2014-03-09T11:36:51Z 251.20 2014-03-09T11:36:52Z 250.50 2014-03-09T11:36:53Z 249.70 2014-03-09T11:36:54Z 249.10 2014-03-09T11:36:55Z 248.20 2014-03-09T11:36:56Z 247.60 2014-03-09T11:36:57Z 247.10 2014-03-09T11:36:58Z 246.30 2014-03-09T11:36:59Z 245.60 2014-03-09T11:37:00Z 244.80 2014-03-09T11:37:01Z 244.20 2014-03-09T11:37:02Z 243.80 2014-03-09T11:37:03Z 242.90 2014-03-09T11:37:04Z 242.20 2014-03-09T11:37:05Z 241.10 2014-03-09T11:37:06Z 240.30 2014-03-09T11:37:07Z 239.90 2014-03-09T11:37:08Z 239.60 2014-03-09T11:37:09Z 239.40 2014-03-09T11:37:10Z 238.70 2014-03-09T11:37:11Z 238.10 2014-03-09T11:37:12Z 237.60 2014-03-09T11:37:13Z 237.30 2014-03-09T11:37:14Z 236.70 2014-03-09T11:37:15Z 236.30 2014-03-09T11:37:16Z 236.00 2014-03-09T11:37:17Z 235.40 2014-03-09T11:37:18Z 235.00 2014-03-09T11:37:19Z 234.50 2014-03-09T11:37:20Z 234.20 2014-03-09T11:37:21Z 233.50 2014-03-09T11:37:22Z 233.00 2014-03-09T11:37:23Z 232.60 2014-03-09T11:37:24Z 231.90 2014-03-09T11:37:25Z 231.40 2014-03-09T11:37:26Z 230.80 2014-03-09T11:37:27Z 230.40 2014-03-09T11:37:28Z 230.10 2014-03-09T11:37:29Z 230.00 2014-03-09T11:37:30Z 230.00 2014-03-09T11:37:31Z 229.60 2014-03-09T11:37:32Z 229.30 2014-03-09T11:37:33Z 228.90 2014-03-09T11:37:34Z 228.60 2014-03-09T11:37:35Z 228.40 2014-03-09T11:37:36Z 227.80 2014-03-09T11:37:37Z 227.40 2014-03-09T11:37:38Z 226.90 2014-03-09T11:37:39Z 226.50 2014-03-09T11:37:40Z 226.40 2014-03-09T11:37:41Z 226.40 2014-03-09T11:37:42Z 226.40 2014-03-09T11:37:43Z 226.30 2014-03-09T11:37:44Z 226.20 2014-03-09T11:37:45Z 225.90 2014-03-09T11:37:46Z 225.70 2014-03-09T11:37:47Z 225.50 2014-03-09T11:37:48Z 225.40 2014-03-09T11:37:49Z 225.30 2014-03-09T11:37:50Z 225.50 2014-03-09T11:37:51Z 225.70 2014-03-09T11:37:52Z 225.50 2014-03-09T11:37:53Z 225.30 2014-03-09T11:37:54Z 225.10 2014-03-09T11:37:55Z 224.40 2014-03-09T11:37:56Z 223.90 2014-03-09T11:37:57Z 223.60 2014-03-09T11:37:58Z 223.40 2014-03-09T11:37:59Z 222.50 2014-03-09T11:38:00Z 221.80 2014-03-09T11:38:01Z 221.30 2014-03-09T11:38:02Z 220.60 2014-03-09T11:38:03Z 220.00 2014-03-09T11:38:04Z 219.40 2014-03-09T11:38:05Z 218.90 2014-03-09T11:38:06Z 218.50 2014-03-09T11:38:07Z 218.00 2014-03-09T11:38:08Z 217.50 2014-03-09T11:38:09Z 216.80 2014-03-09T11:38:10Z 216.30 2014-03-09T11:38:11Z 216.10 2014-03-09T11:38:12Z 215.90 2014-03-09T11:38:13Z 215.70 2014-03-09T11:38:14Z 215.40 2014-03-09T11:38:15Z 215.10 2014-03-09T11:38:16Z 214.80 2014-03-09T11:38:17Z 214.50 2014-03-09T11:38:18Z 214.30 2014-03-09T11:38:19Z 214.10 2014-03-09T11:38:20Z 214.00 2014-03-09T11:38:21Z 214.10 2014-03-09T11:38:22Z 214.20 2014-03-09T11:38:23Z 214.40 2014-03-09T11:38:24Z 214.50 2014-03-09T11:38:25Z 214.60 2014-03-09T11:38:26Z 215.10 2014-03-09T11:38:27Z 215.50 2014-03-09T11:38:28Z 216.10 2014-03-09T11:38:29Z 216.50 2014-03-09T11:38:30Z 217.10 2014-03-09T11:38:31Z 217.60 2014-03-09T11:38:32Z 218.00 2014-03-09T11:38:33Z 218.20 2014-03-09T11:38:34Z 218.40 2014-03-09T11:38:35Z 219.40 2014-03-09T11:38:36Z 220.10 2014-03-09T11:38:37Z 220.60 2014-03-09T11:38:38Z 221.00 2014-03-09T11:38:39Z 221.30 2014-03-09T11:38:40Z 221.60 2014-03-09T11:38:41Z 221.90 2014-03-09T11:38:42Z 222.20 2014-03-09T11:38:43Z 222.40 2014-03-09T11:38:44Z 222.60 2014-03-09T11:38:45Z 223.30 2014-03-09T11:38:46Z 223.90 2014-03-09T11:38:47Z 224.00 2014-03-09T11:38:48Z 224.10 2014-03-09T11:38:49Z 224.50 2014-03-09T11:38:50Z 224.80 2014-03-09T11:38:51Z 225.10 2014-03-09T11:38:52Z 225.60 2014-03-09T11:38:53Z 225.90 2014-03-09T11:38:54Z 225.80 2014-03-09T11:38:55Z 225.70 2014-03-09T11:38:56Z 226.40 2014-03-09T11:38:57Z 226.90 2014-03-09T11:38:58Z 227.30 2014-03-09T11:38:59Z 227.40 2014-03-09T11:39:00Z 227.50 2014-03-09T11:39:01Z 228.00 2014-03-09T11:39:02Z 228.30 2014-03-09T11:39:03Z 228.60 2014-03-09T11:39:04Z 228.80 2014-03-09T11:39:05Z 228.90 2014-03-09T11:39:06Z 229.30 2014-03-09T11:39:07Z 229.50 2014-03-09T11:39:08Z 229.80 2014-03-09T11:39:09Z 230.10 2014-03-09T11:39:10Z 230.20 2014-03-09T11:39:11Z 230.30 2014-03-09T11:39:12Z 230.30 2014-03-09T11:39:13Z 230.20 2014-03-09T11:39:14Z 230.20 2014-03-09T11:39:15Z 229.80 2014-03-09T11:39:16Z 229.60 2014-03-09T11:39:17Z 229.40 2014-03-09T11:39:18Z 229.30 2014-03-09T11:39:19Z 229.20 2014-03-09T11:39:20Z 229.50 2014-03-09T11:39:21Z 229.70 2014-03-09T11:39:22Z 229.80 2014-03-09T11:39:23Z 229.20 2014-03-09T11:39:24Z 228.80 2014-03-09T11:39:25Z 228.50 2014-03-09T11:39:26Z 228.30 2014-03-09T11:39:27Z 227.90 2014-03-09T11:39:28Z 227.60 2014-03-09T11:39:29Z 227.40 2014-03-09T11:39:30Z 227.30 2014-03-09T11:39:31Z 227.30 2014-03-09T11:39:32Z 226.90 2014-03-09T11:39:33Z 226.70 2014-03-09T11:39:34Z 226.70 2014-03-09T11:39:35Z 226.70 2014-03-09T11:39:36Z 226.70 2014-03-09T11:39:37Z 225.70 2014-03-09T11:39:38Z 225.40 2014-03-09T11:39:39Z 225.20 2014-03-09T11:39:40Z 225.00 2014-03-09T11:39:41Z 224.30 2014-03-09T11:39:42Z 223.80 2014-03-09T11:39:43Z 223.40 2014-03-09T11:39:44Z 223.00 2014-03-09T11:39:45Z 222.70 2014-03-09T11:39:46Z 221.80 2014-03-09T11:39:47Z 221.20 2014-03-09T11:39:48Z 220.70 2014-03-09T11:39:49Z 220.00 2014-03-09T11:39:50Z 219.60 2014-03-09T11:39:51Z 219.10 2014-03-09T11:39:52Z 218.80 2014-03-09T11:39:53Z 218.00 2014-03-09T11:39:54Z 217.40 2014-03-09T11:39:55Z 216.90 2014-03-09T11:39:56Z 216.00 2014-03-09T11:39:57Z 215.40 2014-03-09T11:39:58Z 213.70 2014-03-09T11:39:59Z 212.40 2014-03-09T11:40:00Z 211.10 2014-03-09T11:40:01Z 210.10 2014-03-09T11:40:02Z 209.40 2014-03-09T11:40:03Z 207.80 2014-03-09T11:40:04Z 206.60 2014-03-09T11:40:05Z 205.30 2014-03-09T11:40:06Z 204.40 2014-03-09T11:40:07Z 203.70 2014-03-09T11:40:08Z 202.90 2014-03-09T11:40:09Z 202.30 2014-03-09T11:40:10Z 201.40 2014-03-09T11:40:11Z 200.80 2014-03-09T11:40:12Z 200.00 2014-03-09T11:40:13Z 199.40 2014-03-09T11:40:14Z 198.90 2014-03-09T11:40:15Z 198.50 2014-03-09T11:40:16Z 198.10 2014-03-09T11:40:17Z 197.60 2014-03-09T11:40:18Z 197.20 2014-03-09T11:40:19Z 196.20 2014-03-09T11:40:20Z 195.40 2014-03-09T11:40:21Z 194.80 2014-03-09T11:40:22Z 194.20 2014-03-09T11:40:23Z 193.70 2014-03-09T11:40:24Z 193.30 2014-03-09T11:40:25Z 193.00 2014-03-09T11:40:26Z 192.70 2014-03-09T11:40:27Z 192.60 2014-03-09T11:40:28Z 192.50 2014-03-09T11:40:29Z 192.10 2014-03-09T11:40:30Z 191.80 2014-03-09T11:40:31Z 191.40 2014-03-09T11:40:32Z 191.10 2014-03-09T11:40:33Z 190.80 2014-03-09T11:40:34Z 190.00 2014-03-09T11:40:35Z 189.30 2014-03-09T11:40:36Z 188.00 2014-03-09T11:40:37Z 187.10 2014-03-09T11:40:38Z 186.30 2014-03-09T11:40:39Z 186.00 2014-03-09T11:40:40Z 185.70 2014-03-09T11:40:41Z 185.20 2014-03-09T11:40:42Z 184.80 2014-03-09T11:40:43Z 183.80 2014-03-09T11:40:44Z 183.00 2014-03-09T11:40:45Z 182.40 2014-03-09T11:40:46Z 181.60 2014-03-09T11:40:47Z 181.00 2014-03-09T11:40:48Z 180.70 2014-03-09T11:40:49Z 180.60 2014-03-09T11:40:50Z 180.20 2014-03-09T11:40:51Z 179.90 2014-03-09T11:40:52Z 179.70 2014-03-09T11:40:53Z 179.10 2014-03-09T11:40:54Z 178.70 2014-03-09T11:40:55Z 178.40 2014-03-09T11:40:56Z 178.10 2014-03-09T11:40:57Z 177.50 2014-03-09T11:40:58Z 177.00 2014-03-09T11:40:59Z 176.60 2014-03-09T11:41:00Z 176.60 2014-03-09T11:41:01Z 176.50 2014-03-09T11:41:02Z 175.70 2014-03-09T11:41:03Z 175.00 2014-03-09T11:41:04Z 174.50 2014-03-09T11:41:05Z 173.90 2014-03-09T11:41:06Z 173.40 2014-03-09T11:41:07Z 172.90 2014-03-09T11:41:08Z 172.50 2014-03-09T11:41:09Z 172.20 2014-03-09T11:41:10Z 172.00 2014-03-09T11:41:11Z 171.80 2014-03-09T11:41:12Z 171.70 2014-03-09T11:41:13Z 171.70 2014-03-09T11:41:14Z 171.40 2014-03-09T11:41:15Z 171.20 2014-03-09T11:41:16Z 170.80 2014-03-09T11:41:17Z 170.50 2014-03-09T11:41:18Z 170.20 2014-03-09T11:41:19Z 170.10 2014-03-09T11:41:20Z 169.90 2014-03-09T11:41:21Z 169.60 2014-03-09T11:41:22Z 169.40 2014-03-09T11:41:23Z 169.20 2014-03-09T11:41:24Z 168.60 2014-03-09T11:41:25Z 168.10 2014-03-09T11:41:26Z 167.90 2014-03-09T11:41:27Z 167.70 2014-03-09T11:41:28Z 167.50 2014-03-09T11:41:29Z 167.40 2014-03-09T11:41:30Z 167.30 2014-03-09T11:41:31Z 166.60 2014-03-09T11:41:32Z 166.10 2014-03-09T11:41:33Z 166.00 2014-03-09T11:41:34Z 166.00 2014-03-09T11:41:35Z 165.70 2014-03-09T11:41:36Z 165.50 2014-03-09T11:41:37Z 165.30 2014-03-09T11:41:38Z 164.70 2014-03-09T11:41:39Z 164.30 2014-03-09T11:41:40Z 163.90 2014-03-09T11:41:41Z 163.60 2014-03-09T11:41:42Z 163.20 2014-03-09T11:41:43Z 162.90 2014-03-09T11:41:44Z 162.60 2014-03-09T11:41:45Z 161.80 2014-03-09T11:41:46Z 161.10 2014-03-09T11:41:47Z 160.80 2014-03-09T11:41:48Z 160.50 2014-03-09T11:41:49Z 160.30 2014-03-09T11:41:50Z 160.10 2014-03-09T11:41:51Z 159.90 2014-03-09T11:41:52Z 159.50 2014-03-09T11:41:53Z 159.10 2014-03-09T11:41:54Z 159.00 2014-03-09T11:41:55Z 158.90 2014-03-09T11:41:56Z 158.90 2014-03-09T11:41:57Z 159.00 2014-03-09T11:41:58Z 159.10 2014-03-09T11:41:59Z 159.10 2014-03-09T11:42:00Z 159.10 2014-03-09T11:42:01Z 159.10 2014-03-09T11:42:02Z 159.00 2014-03-09T11:42:03Z 158.90 2014-03-09T11:42:04Z 158.00 2014-03-09T11:42:05Z 157.30 2014-03-09T11:42:06Z 156.90 2014-03-09T11:42:07Z 156.60 2014-03-09T11:42:08Z 156.40 2014-03-09T11:42:09Z 156.20 2014-03-09T11:42:10Z 156.10 2014-03-09T11:42:11Z 155.30 2014-03-09T11:42:12Z 154.80 2014-03-09T11:42:13Z 154.50 2014-03-09T11:42:14Z 154.30 2014-03-09T11:42:15Z 154.10 2014-03-09T11:42:16Z 154.10 2014-03-09T11:42:17Z 154.10 2014-03-09T11:42:18Z 153.90 2014-03-09T11:42:19Z 153.70 2014-03-09T11:42:20Z 153.60 2014-03-09T11:42:21Z 153.40 2014-03-09T11:42:22Z 153.20 2014-03-09T11:42:23Z 153.20 2014-03-09T11:42:24Z 153.20 2014-03-09T11:42:25Z 153.00 2014-03-09T11:42:26Z 152.90 2014-03-09T11:42:27Z 152.80 2014-03-09T11:42:28Z 152.70 2014-03-09T11:42:29Z 152.70 2014-03-09T11:42:30Z 152.90 2014-03-09T11:42:31Z 153.00 2014-03-09T11:42:32Z 153.40 2014-03-09T11:42:33Z 153.70 2014-03-09T11:42:34Z 153.90 2014-03-09T11:42:35Z 154.00 2014-03-09T11:42:36Z 154.10 2014-03-09T11:42:37Z 154.10 2014-03-09T11:42:38Z 154.10 2014-03-09T11:42:39Z 154.10 2014-03-09T11:42:40Z 153.60 2014-03-09T11:42:41Z 153.30 2014-03-09T11:42:42Z 152.80 2014-03-09T11:42:43Z 152.40 2014-03-09T11:42:44Z 151.80 2014-03-09T11:42:45Z 151.30 2014-03-09T11:42:46Z 151.00 2014-03-09T11:42:47Z 150.50 2014-03-09T11:42:48Z 150.10 2014-03-09T11:42:49Z 149.20 2014-03-09T11:42:50Z 148.50 2014-03-09T11:42:51Z 147.40 2014-03-09T11:42:52Z 146.70 2014-03-09T11:42:53Z 146.10 2014-03-09T11:42:54Z 145.30 2014-03-09T11:42:55Z 144.70 2014-03-09T11:42:56Z 143.90 2014-03-09T11:42:57Z 143.40 2014-03-09T11:42:58Z 142.90 2014-03-09T11:42:59Z 142.50 2014-03-09T11:43:00Z 142.30 2014-03-09T11:43:01Z 140.80 2014-03-09T11:43:02Z 139.70 2014-03-09T11:43:03Z 139.00 2014-03-09T11:43:04Z 138.40 2014-03-09T11:43:05Z 138.00 2014-03-09T11:43:06Z 137.00 2014-03-09T11:43:07Z 136.40 2014-03-09T11:43:08Z 135.30 2014-03-09T11:43:09Z 134.50 2014-03-09T11:43:10Z 134.00 2014-03-09T11:43:11Z 133.60 2014-03-09T11:43:12Z 133.40 2014-03-09T11:43:13Z 132.10 2014-03-09T11:43:14Z 131.10 2014-03-09T11:43:15Z 130.20 2014-03-09T11:43:16Z 129.50 2014-03-09T11:43:17Z 129.00 2014-03-09T11:43:18Z 128.40 2014-03-09T11:43:19Z 127.90 2014-03-09T11:43:20Z 126.80 2014-03-09T11:43:21Z 125.90 2014-03-09T11:43:22Z 124.70 2014-03-09T11:43:23Z 123.90 2014-03-09T11:43:24Z 123.20 2014-03-09T11:43:25Z 122.80 2014-03-09T11:43:26Z 122.50 2014-03-09T11:43:27Z 121.70 2014-03-09T11:43:28Z 121.00 2014-03-09T11:43:29Z 120.60 2014-03-09T11:43:30Z 120.30 2014-03-09T11:43:31Z 120.10 2014-03-09T11:43:32Z 119.60 2014-03-09T11:43:33Z 119.20 2014-03-09T11:43:34Z 118.70 2014-03-09T11:43:35Z 118.30 2014-03-09T11:43:36Z 118.00 2014-03-09T11:43:37Z 117.90 2014-03-09T11:43:38Z 117.80 2014-03-09T11:43:39Z 117.90 2014-03-09T11:43:40Z 118.00 2014-03-09T11:43:41Z 117.40 2014-03-09T11:43:42Z 116.90 2014-03-09T11:43:43Z 116.50 2014-03-09T11:43:44Z 116.00 2014-03-09T11:43:45Z 115.60 2014-03-09T11:43:46Z 114.90 2014-03-09T11:43:47Z 114.30 2014-03-09T11:43:48Z 113.80 2014-03-09T11:43:49Z 113.40 2014-03-09T11:43:50Z 113.10 2014-03-09T11:43:51Z 112.40 2014-03-09T11:43:52Z 111.80 2014-03-09T11:43:53Z 111.50 2014-03-09T11:43:54Z 111.30 2014-03-09T11:43:55Z 110.80 2014-03-09T11:43:56Z 110.50 2014-03-09T11:43:57Z 110.30 2014-03-09T11:43:58Z 109.70 2014-03-09T11:43:59Z 109.20 2014-03-09T11:44:00Z 108.60 2014-03-09T11:44:01Z 108.10 2014-03-09T11:44:02Z 107.80 2014-03-09T11:44:03Z 107.00 2014-03-09T11:44:04Z 106.40 2014-03-09T11:44:05Z 105.50 2014-03-09T11:44:06Z 104.80 2014-03-09T11:44:07Z 103.90 2014-03-09T11:44:08Z 103.30 2014-03-09T11:44:09Z 102.80 2014-03-09T11:44:10Z 102.20 2014-03-09T11:44:11Z 101.80 2014-03-09T11:44:12Z 101.00 2014-03-09T11:44:13Z 100.50 2014-03-09T11:44:14Z 100.20 2014-03-09T11:44:15Z 99.90 2014-03-09T11:44:16Z 99.70 2014-03-09T11:44:17Z 99.40 2014-03-09T11:44:18Z 99.20 2014-03-09T11:44:19Z 98.90 2014-03-09T11:44:20Z 98.70 2014-03-09T11:44:21Z 98.50 2014-03-09T11:44:22Z 98.50 2014-03-09T11:44:23Z 98.50 2014-03-09T11:44:24Z 98.70 2014-03-09T11:44:25Z 98.80 2014-03-09T11:44:26Z 99.00 2014-03-09T11:44:27Z 99.10 2014-03-09T11:44:28Z 99.10 2014-03-09T11:44:29Z 99.00 2014-03-09T11:44:30Z 99.00 2014-03-09T11:44:31Z 99.10 2014-03-09T11:44:32Z 99.30 2014-03-09T11:44:33Z 99.30 2014-03-09T11:44:34Z 99.30 2014-03-09T11:44:35Z 99.30 2014-03-09T11:44:36Z 99.50 2014-03-09T11:44:37Z 99.70 2014-03-09T11:44:38Z 100.10 2014-03-09T11:44:39Z 100.40 2014-03-09T11:44:40Z 100.70 2014-03-09T11:44:41Z 100.30 2014-03-09T11:44:42Z 100.00 2014-03-09T11:44:43Z 99.90 2014-03-09T11:44:44Z 99.80 2014-03-09T11:44:45Z 99.60 2014-03-09T11:44:46Z 99.40 2014-03-09T11:44:47Z 99.30 2014-03-09T11:44:48Z 99.60 2014-03-09T11:44:49Z 99.80 2014-03-09T11:44:50Z 99.80 2014-03-09T11:44:51Z 99.80 2014-03-09T11:44:52Z 99.80 2014-03-09T11:44:53Z 99.80 2014-03-09T11:44:54Z 99.80 2014-03-09T11:44:55Z 99.90 2014-03-09T11:44:56Z 100.00 2014-03-09T11:44:57Z 100.00 2014-03-09T11:44:58Z 100.00 2014-03-09T11:44:59Z 100.00 2014-03-09T11:45:00Z 100.10 2014-03-09T11:45:01Z 100.20 2014-03-09T11:45:02Z 100.30 2014-03-09T11:45:03Z 100.30 2014-03-09T11:45:04Z 100.80 2014-03-09T11:45:05Z 101.10 2014-03-09T11:45:06Z 101.30 2014-03-09T11:45:07Z 101.40 2014-03-09T11:45:08Z 101.50 2014-03-09T11:45:09Z 101.40 2014-03-09T11:45:10Z 101.40 2014-03-09T11:45:11Z 101.40 2014-03-09T11:45:12Z 101.40 2014-03-09T11:45:13Z 101.40 2014-03-09T11:45:14Z 101.70 2014-03-09T11:45:15Z 102.00 2014-03-09T11:45:16Z 102.10 2014-03-09T11:45:17Z 102.10 2014-03-09T11:45:18Z 102.20 2014-03-09T11:45:19Z 102.30 2014-03-09T11:45:20Z 102.40 2014-03-09T11:45:21Z 102.40 2014-03-09T11:45:22Z 102.40 2014-03-09T11:45:23Z 102.90 2014-03-09T11:45:24Z 103.20 2014-03-09T11:45:25Z 103.50 2014-03-09T11:45:26Z 103.80 2014-03-09T11:45:27Z 104.10 2014-03-09T11:45:28Z 103.90 2014-03-09T11:45:29Z 103.70 2014-03-09T11:45:30Z 103.90 2014-03-09T11:45:31Z 104.00 2014-03-09T11:45:32Z 104.10 2014-03-09T11:45:33Z 104.50 2014-03-09T11:45:34Z 104.80 2014-03-09T11:45:35Z 105.10 2014-03-09T11:45:36Z 105.40 2014-03-09T11:45:37Z 105.60 2014-03-09T11:45:38Z 105.60 2014-03-09T11:45:39Z 105.70 2014-03-09T11:45:40Z 105.80 2014-03-09T11:45:41Z 106.00 2014-03-09T11:45:42Z 105.70 2014-03-09T11:45:43Z 105.60 2014-03-09T11:45:44Z 105.40 2014-03-09T11:45:45Z 105.80 2014-03-09T11:45:46Z 106.00 2014-03-09T11:45:47Z 106.00 2014-03-09T11:45:48Z 106.00 2014-03-09T11:45:49Z 106.30 2014-03-09T11:45:50Z 106.50 2014-03-09T11:45:51Z 106.60 2014-03-09T11:45:52Z 106.60 2014-03-09T11:45:53Z 106.60 2014-03-09T11:45:54Z 106.70 2014-03-09T11:45:55Z 106.80 2014-03-09T11:45:56Z 106.90 2014-03-09T11:45:57Z 107.10 2014-03-09T11:45:58Z 107.30 2014-03-09T11:45:59Z 107.40 2014-03-09T11:46:00Z 107.40 2014-03-09T11:46:01Z 107.90 2014-03-09T11:46:02Z 108.30 2014-03-09T11:46:03Z 108.60 2014-03-09T11:46:04Z 108.50 2014-03-09T11:46:05Z 108.40 2014-03-09T11:46:06Z 108.60 2014-03-09T11:46:07Z 108.70 2014-03-09T11:46:08Z 108.90 2014-03-09T11:46:09Z 109.00 2014-03-09T11:46:10Z 109.10 2014-03-09T11:46:11Z 109.20 2014-03-09T11:46:12Z 109.20 2014-03-09T11:46:13Z 109.30 2014-03-09T11:46:14Z 109.50 2014-03-09T11:46:15Z 109.30 2014-03-09T11:46:16Z 109.20 2014-03-09T11:46:17Z 109.20 2014-03-09T11:46:18Z 109.60 2014-03-09T11:46:19Z 109.90 2014-03-09T11:46:20Z 110.20 2014-03-09T11:46:21Z 110.50 2014-03-09T11:46:22Z 110.70 2014-03-09T11:46:23Z 110.70 2014-03-09T11:46:24Z 110.70 2014-03-09T11:46:25Z 110.60 2014-03-09T11:46:26Z 110.60 2014-03-09T11:46:27Z 110.90 2014-03-09T11:46:28Z 111.10 2014-03-09T11:46:29Z 111.20 2014-03-09T11:46:30Z 111.40 2014-03-09T11:46:31Z 111.50 2014-03-09T11:46:32Z 111.40 2014-03-09T11:46:33Z 111.30 2014-03-09T11:46:34Z 112.00 2014-03-09T11:46:35Z 112.50 2014-03-09T11:46:36Z 112.90 2014-03-09T11:46:37Z 112.50 2014-03-09T11:46:38Z 112.20 2014-03-09T11:46:39Z 112.30 2014-03-09T11:46:40Z 112.30 2014-03-09T11:46:41Z 112.40 2014-03-09T11:46:42Z 112.30 2014-03-09T11:46:43Z 112.30 2014-03-09T11:46:44Z 112.30 2014-03-09T11:46:45Z 112.20 2014-03-09T11:46:46Z 112.20 2014-03-09T11:46:47Z 112.10 2014-03-09T11:46:48Z 112.10 2014-03-09T11:46:49Z 112.20 2014-03-09T11:46:50Z 112.20 2014-03-09T11:46:51Z 112.50 2014-03-09T11:46:52Z 112.60 2014-03-09T11:46:53Z 112.70 2014-03-09T11:46:54Z 112.80 2014-03-09T11:46:55Z 112.80 2014-03-09T11:46:56Z 112.70 2014-03-09T11:46:57Z 112.60 2014-03-09T11:46:58Z 112.80 2014-03-09T11:46:59Z 113.00 2014-03-09T11:47:00Z 113.10 2014-03-09T11:47:01Z 112.80 2014-03-09T11:47:02Z 112.60 2014-03-09T11:47:03Z 112.70 2014-03-09T11:47:04Z 112.80 2014-03-09T11:47:05Z 112.70 2014-03-09T11:47:06Z 112.50 2014-03-09T11:47:07Z 112.50 2014-03-09T11:47:08Z 112.50 2014-03-09T11:47:09Z 112.50 2014-03-09T11:47:10Z 112.50 2014-03-09T11:47:11Z 112.40 2014-03-09T11:47:12Z 112.50 2014-03-09T11:47:13Z 112.60 2014-03-09T11:47:14Z 112.60 2014-03-09T11:47:15Z 113.10 2014-03-09T11:47:16Z 113.40 2014-03-09T11:47:17Z 113.50 2014-03-09T11:47:18Z 113.50 2014-03-09T11:47:19Z 113.50 2014-03-09T11:47:20Z 113.60 2014-03-09T11:47:21Z 113.60 2014-03-09T11:47:22Z 113.80 2014-03-09T11:47:23Z 113.90 2014-03-09T11:47:24Z 114.10 2014-03-09T11:47:25Z 114.30 2014-03-09T11:47:26Z 114.40 2014-03-09T11:47:27Z 114.40 2014-03-09T11:47:28Z 114.50 2014-03-09T11:47:29Z 114.40 2014-03-09T11:47:30Z 114.30 2014-03-09T11:47:31Z 114.40 2014-03-09T11:47:32Z 114.50 2014-03-09T11:47:33Z 114.60 2014-03-09T11:47:34Z 114.30 2014-03-09T11:47:35Z 114.10 2014-03-09T11:47:36Z 114.00 2014-03-09T11:47:37Z 113.90 2014-03-09T11:47:38Z 113.80 2014-03-09T11:47:39Z 113.80 2014-03-09T11:47:40Z 113.90 2014-03-09T11:47:41Z 113.70 2014-03-09T11:47:42Z 113.60 2014-03-09T11:47:43Z 113.50 2014-03-09T11:47:44Z 113.50 2014-03-09T11:47:45Z 113.50 2014-03-09T11:47:46Z 113.60 2014-03-09T11:47:47Z 113.70 2014-03-09T11:47:48Z 114.10 2014-03-09T11:47:49Z 114.30 2014-03-09T11:47:50Z 114.00 2014-03-09T11:47:51Z 113.80 2014-03-09T11:47:52Z 113.70 2014-03-09T11:47:53Z 114.30 2014-03-09T11:47:54Z 114.10 2014-03-09T11:47:55Z 113.90 2014-03-09T11:47:56Z 113.90 2014-03-09T11:47:57Z 113.80 2014-03-09T11:47:58Z 113.50 2014-03-09T11:47:59Z 113.20 2014-03-09T11:48:00Z 113.30 2014-03-09T11:48:01Z 113.40 2014-03-09T11:48:02Z 113.40 2014-03-09T11:48:03Z 113.40 2014-03-09T11:48:04Z 113.30 2014-03-09T11:48:05Z 113.60 2014-03-09T11:48:06Z 113.80 2014-03-09T11:48:07Z 113.90 2014-03-09T11:48:08Z 113.90 2014-03-09T11:48:09Z 113.90 2014-03-09T11:48:10Z 113.90 2014-03-09T11:48:11Z 113.80 2014-03-09T11:48:12Z 114.00 2014-03-09T11:48:13Z 114.20 2014-03-09T11:48:14Z 114.50 2014-03-09T11:48:15Z 114.70 2014-03-09T11:48:16Z 114.50 2014-03-09T11:48:17Z 114.40 2014-03-09T11:48:18Z 114.30 2014-03-09T11:48:19Z 114.30 2014-03-09T11:48:20Z 114.30 2014-03-09T11:48:21Z 114.00 2014-03-09T11:48:22Z 113.80 2014-03-09T11:48:23Z 113.60 2014-03-09T11:48:24Z 113.90 2014-03-09T11:48:25Z 114.10 2014-03-09T11:48:26Z 113.80 2014-03-09T11:48:27Z 113.60 2014-03-09T11:48:28Z 113.90 2014-03-09T11:48:29Z 114.10 2014-03-09T11:48:30Z 114.20 2014-03-09T11:48:31Z 114.40 2014-03-09T11:48:32Z 114.50 2014-03-09T11:48:33Z 114.50 2014-03-09T11:48:34Z 114.40 2014-03-09T11:48:35Z 114.40 2014-03-09T11:48:36Z 114.40 2014-03-09T11:48:37Z 114.40 2014-03-09T11:48:38Z 114.40 2014-03-09T11:48:39Z 114.40 2014-03-09T11:48:40Z 114.20 2014-03-09T11:48:41Z 114.00 2014-03-09T11:48:42Z 113.90 2014-03-09T11:48:43Z 114.10 2014-03-09T11:48:44Z 114.30 2014-03-09T11:48:45Z 114.00 2014-03-09T11:48:46Z 113.80 2014-03-09T11:48:47Z 114.00 2014-03-09T11:48:48Z 114.20 2014-03-09T11:48:49Z 114.40 2014-03-09T11:48:50Z 114.30 2014-03-09T11:48:51Z 114.20 2014-03-09T11:48:52Z 114.40 2014-03-09T11:48:53Z 114.50 2014-03-09T11:48:54Z 114.60 2014-03-09T11:48:55Z 114.80 2014-03-09T11:48:56Z 114.90 2014-03-09T11:48:57Z 114.70 2014-03-09T11:48:58Z 114.40 2014-03-09T11:48:59Z 114.70 2014-03-09T11:49:00Z 114.90 2014-03-09T11:49:01Z 115.10 2014-03-09T11:49:02Z 114.80 2014-03-09T11:49:03Z 114.50 2014-03-09T11:49:04Z 114.30 2014-03-09T11:49:05Z 114.20 2014-03-09T11:49:06Z 114.30 2014-03-09T11:49:07Z 114.40 2014-03-09T11:49:08Z 114.40 2014-03-09T11:49:09Z 114.40 2014-03-09T11:49:10Z 114.30 2014-03-09T11:49:11Z 114.20 2014-03-09T11:49:12Z 114.10 2014-03-09T11:49:13Z 114.30 2014-03-09T11:49:14Z 114.40 2014-03-09T11:49:15Z 114.50 2014-03-09T11:49:16Z 114.70 2014-03-09T11:49:17Z 114.80 2014-03-09T11:49:18Z 114.80 2014-03-09T11:49:19Z 114.80 2014-03-09T11:49:20Z 114.70 2014-03-09T11:49:21Z 114.90 2014-03-09T11:49:22Z 114.90 2014-03-09T11:49:23Z 114.90 2014-03-09T11:49:24Z 114.90 2014-03-09T11:49:25Z 115.30 2014-03-09T11:49:26Z 115.50 2014-03-09T11:49:27Z 115.70 2014-03-09T11:49:28Z 115.50 2014-03-09T11:49:29Z 115.20 2014-03-09T11:49:30Z 115.30 2014-03-09T11:49:31Z 115.40 2014-03-09T11:49:32Z 115.60 2014-03-09T11:49:33Z 115.70 2014-03-09T11:49:34Z 115.80 2014-03-09T11:49:35Z 115.60 2014-03-09T11:49:36Z 115.40 2014-03-09T11:49:37Z 115.20 2014-03-09T11:49:38Z 115.10 2014-03-09T11:49:39Z 115.00 2014-03-09T11:49:40Z 115.20 2014-03-09T11:49:41Z 115.30 2014-03-09T11:49:42Z 115.30 2014-03-09T11:49:43Z 115.30 2014-03-09T11:49:44Z 115.60 2014-03-09T11:49:45Z 115.90 2014-03-09T11:49:46Z 116.10 2014-03-09T11:49:47Z 115.70 2014-03-09T11:49:48Z 115.40 2014-03-09T11:49:49Z 115.40 2014-03-09T11:49:50Z 115.40 2014-03-09T11:49:51Z 115.20 2014-03-09T11:49:52Z 115.00 2014-03-09T11:49:53Z 114.90 2014-03-09T11:49:54Z 115.00 2014-03-09T11:49:55Z 115.00 2014-03-09T11:49:56Z 115.00 2014-03-09T11:49:57Z 114.90 2014-03-09T11:49:58Z 115.00 2014-03-09T11:49:59Z 115.00 2014-03-09T11:50:00Z 115.00 2014-03-09T11:50:01Z 114.90 2014-03-09T11:50:02Z 114.90 2014-03-09T11:50:03Z 114.70 2014-03-09T11:50:04Z 114.60 2014-03-09T11:50:05Z 114.50 2014-03-09T11:50:06Z 114.40 2014-03-09T11:50:07Z 114.30 2014-03-09T11:50:08Z 114.10 2014-03-09T11:50:09Z 114.00 2014-03-09T11:50:10Z 113.90 2014-03-09T11:50:11Z 113.90 2014-03-09T11:50:12Z 113.80 2014-03-09T11:50:13Z 114.40 2014-03-09T11:50:14Z 114.90 2014-03-09T11:50:15Z 114.80 2014-03-09T11:50:16Z 114.80 2014-03-09T11:50:17Z 114.80 2014-03-09T11:50:18Z 115.00 2014-03-09T11:50:19Z 115.10 2014-03-09T11:50:20Z 115.00 2014-03-09T11:50:21Z 114.90 2014-03-09T11:50:22Z 115.00 2014-03-09T11:50:23Z 115.10 2014-03-09T11:50:24Z 115.20 2014-03-09T11:50:25Z 115.30 2014-03-09T11:50:26Z 115.30 2014-03-09T11:50:27Z 115.30 2014-03-09T11:50:28Z 115.20 2014-03-09T11:50:29Z 115.30 2014-03-09T11:50:30Z 115.30 2014-03-09T11:50:31Z 115.30 2014-03-09T11:50:32Z 115.10 2014-03-09T11:50:33Z 115.00 2014-03-09T11:50:34Z 115.00 2014-03-09T11:50:35Z 115.10 2014-03-09T11:50:36Z 114.80 2014-03-09T11:50:37Z 114.50 2014-03-09T11:50:38Z 114.40 2014-03-09T11:50:39Z 114.20 2014-03-09T11:50:40Z 114.20 2014-03-09T11:50:41Z 114.40 2014-03-09T11:50:42Z 114.50 2014-03-09T11:50:43Z 114.60 2014-03-09T11:50:44Z 114.50 2014-03-09T11:50:45Z 114.40 2014-03-09T11:50:46Z 114.60 2014-03-09T11:50:47Z 114.70 2014-03-09T11:50:48Z 115.00 2014-03-09T11:50:49Z 115.10 2014-03-09T11:50:50Z 115.30 2014-03-09T11:50:51Z 114.90 2014-03-09T11:50:52Z 114.60 2014-03-09T11:50:53Z 114.40 2014-03-09T11:50:54Z 114.30 2014-03-09T11:50:55Z 114.20 2014-03-09T11:50:56Z 114.70 2014-03-09T11:50:57Z 115.00 2014-03-09T11:50:58Z 115.10 2014-03-09T11:50:59Z 115.10 2014-03-09T11:51:00Z