www.cicloide.com 16697 www.cicloide.com 16697 101.20 2014-01-14T17:58:21Z 99.90 2014-01-14T17:58:37Z 96.60 2014-01-14T17:58:50Z 93.50 2014-01-14T17:58:59Z 93.80 2014-01-14T17:59:03Z 94.00 2014-01-14T17:59:05Z 93.40 2014-01-14T17:59:11Z 91.40 2014-01-14T17:59:24Z 93.00 2014-01-14T17:59:29Z 94.40 2014-01-14T17:59:32Z 94.80 2014-01-14T17:59:35Z 95.00 2014-01-14T17:59:37Z 92.60 2014-01-14T17:59:47Z 92.10 2014-01-14T17:59:50Z 89.70 2014-01-14T18:00:00Z 89.80 2014-01-14T18:00:02Z 86.80 2014-01-14T18:00:09Z 83.10 2014-01-14T18:00:14Z 80.50 2014-01-14T18:00:17Z 80.70 2014-01-14T18:00:33Z 80.70 2014-01-14T18:00:37Z 80.40 2014-01-14T18:00:41Z 80.00 2014-01-14T18:00:57Z 80.30 2014-01-14T18:01:17Z 80.40 2014-01-14T18:01:21Z 83.50 2014-01-14T18:01:37Z 86.00 2014-01-14T18:02:00Z 87.90 2014-01-14T18:02:19Z 87.40 2014-01-14T18:02:42Z 87.10 2014-01-14T18:02:47Z 83.70 2014-01-14T18:02:57Z 82.80 2014-01-14T18:02:58Z 82.30 2014-01-14T18:03:03Z 80.50 2014-01-14T18:03:11Z 80.50 2014-01-14T18:03:15Z 80.60 2014-01-14T18:03:17Z 80.40 2014-01-14T18:03:27Z 80.80 2014-01-14T18:03:37Z 79.90 2014-01-14T18:03:52Z 79.60 2014-01-14T18:04:00Z 79.00 2014-01-14T18:04:04Z 81.40 2014-01-14T18:04:14Z 84.80 2014-01-14T18:04:32Z 87.50 2014-01-14T18:04:45Z 88.50 2014-01-14T18:04:51Z 88.70 2014-01-14T18:04:57Z 90.00 2014-01-14T18:05:12Z 93.00 2014-01-14T18:05:31Z 96.10 2014-01-14T18:05:50Z 98.60 2014-01-14T18:06:06Z 100.00 2014-01-14T18:06:14Z 100.90 2014-01-14T18:06:18Z 100.90 2014-01-14T18:06:20Z 101.80 2014-01-14T18:06:27Z 105.10 2014-01-14T18:06:47Z 108.10 2014-01-14T18:07:08Z 111.10 2014-01-14T18:07:28Z 112.20 2014-01-14T18:07:34Z 112.90 2014-01-14T18:07:40Z 115.80 2014-01-14T18:07:55Z 116.80 2014-01-14T18:08:00Z 118.80 2014-01-14T18:08:18Z 119.40 2014-01-14T18:08:25Z 122.80 2014-01-14T18:08:43Z 125.80 2014-01-14T18:08:52Z 126.30 2014-01-14T18:08:54Z 129.10 2014-01-14T18:09:08Z 131.30 2014-01-14T18:09:23Z 134.00 2014-01-14T18:09:41Z 134.90 2014-01-14T18:09:59Z 137.70 2014-01-14T18:10:16Z 138.00 2014-01-14T18:10:21Z 140.00 2014-01-14T18:10:32Z 142.50 2014-01-14T18:10:47Z 144.80 2014-01-14T18:11:07Z 145.40 2014-01-14T18:11:21Z 145.60 2014-01-14T18:11:33Z 145.90 2014-01-14T18:11:36Z 142.70 2014-01-14T18:11:47Z 141.00 2014-01-14T18:11:55Z 140.70 2014-01-14T18:11:58Z 137.10 2014-01-14T18:12:05Z 136.90 2014-01-14T18:12:06Z 134.60 2014-01-14T18:12:09Z 132.60 2014-01-14T18:12:13Z 133.30 2014-01-14T18:12:15Z 135.60 2014-01-14T18:12:18Z 134.20 2014-01-14T18:12:29Z 132.10 2014-01-14T18:12:31Z 131.20 2014-01-14T18:12:35Z 131.10 2014-01-14T18:12:41Z 130.30 2014-01-14T18:12:54Z 126.40 2014-01-14T18:13:00Z 124.80 2014-01-14T18:13:01Z 124.20 2014-01-14T18:13:04Z 124.20 2014-01-14T18:13:08Z 123.10 2014-01-14T18:13:21Z 121.50 2014-01-14T18:13:34Z 121.30 2014-01-14T18:13:43Z 122.90 2014-01-14T18:14:02Z 125.60 2014-01-14T18:14:23Z 127.90 2014-01-14T18:14:41Z 130.90 2014-01-14T18:14:56Z 132.70 2014-01-14T18:15:06Z 134.80 2014-01-14T18:15:13Z 135.10 2014-01-14T18:15:15Z 136.00 2014-01-14T18:15:19Z 138.70 2014-01-14T18:15:30Z 140.40 2014-01-14T18:15:38Z 142.90 2014-01-14T18:15:54Z 145.80 2014-01-14T18:16:13Z 147.90 2014-01-14T18:16:28Z 150.20 2014-01-14T18:16:34Z 152.00 2014-01-14T18:16:38Z 153.60 2014-01-14T18:16:43Z 157.00 2014-01-14T18:16:58Z 157.60 2014-01-14T18:17:00Z 159.30 2014-01-14T18:17:06Z 160.60 2014-01-14T18:17:14Z 160.70 2014-01-14T18:17:16Z 160.90 2014-01-14T18:17:19Z 161.10 2014-01-14T18:17:23Z 161.80 2014-01-14T18:17:27Z 163.60 2014-01-14T18:17:33Z 166.80 2014-01-14T18:17:53Z 169.80 2014-01-14T18:18:13Z 171.90 2014-01-14T18:18:26Z 173.60 2014-01-14T18:18:32Z 175.60 2014-01-14T18:18:43Z 178.60 2014-01-14T18:19:00Z 181.50 2014-01-14T18:19:17Z 184.30 2014-01-14T18:19:33Z 186.00 2014-01-14T18:19:41Z 189.30 2014-01-14T18:20:03Z 191.50 2014-01-14T18:20:18Z 193.90 2014-01-14T18:20:36Z 197.10 2014-01-14T18:20:51Z 200.50 2014-01-14T18:21:05Z 202.10 2014-01-14T18:21:10Z 205.10 2014-01-14T18:21:28Z 208.00 2014-01-14T18:21:44Z 211.30 2014-01-14T18:21:55Z 212.70 2014-01-14T18:21:58Z 215.90 2014-01-14T18:22:09Z 219.10 2014-01-14T18:22:22Z 222.30 2014-01-14T18:22:37Z 223.30 2014-01-14T18:22:40Z 226.30 2014-01-14T18:22:51Z 226.90 2014-01-14T18:22:53Z 229.60 2014-01-14T18:23:03Z 232.60 2014-01-14T18:23:23Z 234.50 2014-01-14T18:23:40Z 234.70 2014-01-14T18:23:57Z 231.30 2014-01-14T18:24:06Z 230.50 2014-01-14T18:24:07Z 228.70 2014-01-14T18:24:09Z 222.70 2014-01-14T18:24:13Z 221.10 2014-01-14T18:24:15Z 218.00 2014-01-14T18:24:18Z 215.30 2014-01-14T18:24:24Z 212.00 2014-01-14T18:24:31Z 209.20 2014-01-14T18:24:33Z 213.10 2014-01-14T18:24:38Z 214.70 2014-01-14T18:24:40Z 218.30 2014-01-14T18:24:52Z 221.20 2014-01-14T18:25:10Z 224.20 2014-01-14T18:25:21Z 227.40 2014-01-14T18:25:37Z 230.40 2014-01-14T18:25:53Z 232.20 2014-01-14T18:26:05Z 234.20 2014-01-14T18:26:22Z 236.00 2014-01-14T18:26:41Z 236.10 2014-01-14T18:26:57Z 238.60 2014-01-14T18:27:08Z 239.10 2014-01-14T18:27:14Z 238.70 2014-01-14T18:27:22Z 238.60 2014-01-14T18:27:24Z 239.60 2014-01-14T18:27:29Z 241.50 2014-01-14T18:27:44Z 243.00 2014-01-14T18:27:56Z 244.50 2014-01-14T18:28:09Z 247.00 2014-01-14T18:28:20Z 247.80 2014-01-14T18:28:26Z 250.00 2014-01-14T18:28:43Z 251.00 2014-01-14T18:28:50Z 251.30 2014-01-14T18:29:03Z 249.60 2014-01-14T18:29:20Z 247.70 2014-01-14T18:29:33Z 247.20 2014-01-14T18:29:39Z 247.00 2014-01-14T18:29:45Z 243.90 2014-01-14T18:29:50Z 241.70 2014-01-14T18:29:53Z 241.10 2014-01-14T18:29:54Z 240.30 2014-01-14T18:29:59Z 239.40 2014-01-14T18:30:09Z 238.80 2014-01-14T18:30:12Z 237.60 2014-01-14T18:30:19Z 241.10 2014-01-14T18:30:26Z 242.40 2014-01-14T18:30:30Z 243.10 2014-01-14T18:30:32Z 243.10 2014-01-14T18:30:36Z 242.80 2014-01-14T18:30:39Z 241.80 2014-01-14T18:30:42Z 239.80 2014-01-14T18:30:49Z 239.10 2014-01-14T18:30:51Z 238.20 2014-01-14T18:30:55Z 237.10 2014-01-14T18:31:00Z 235.90 2014-01-14T18:31:05Z 233.30 2014-01-14T18:31:09Z 232.00 2014-01-14T18:31:14Z 233.10 2014-01-14T18:31:31Z 234.00 2014-01-14T18:31:41Z 235.30 2014-01-14T18:31:52Z 237.30 2014-01-14T18:32:13Z 237.70 2014-01-14T18:32:16Z 237.80 2014-01-14T18:32:32Z 238.20 2014-01-14T18:32:39Z 238.20 2014-01-14T18:32:44Z 239.10 2014-01-14T18:33:02Z 238.80 2014-01-14T18:33:14Z 241.80 2014-01-14T18:33:35Z 244.90 2014-01-14T18:33:59Z 246.90 2014-01-14T18:34:17Z 249.10 2014-01-14T18:34:41Z 251.20 2014-01-14T18:35:05Z 252.90 2014-01-14T18:35:21Z 256.00 2014-01-14T18:35:37Z 258.00 2014-01-14T18:35:53Z 260.90 2014-01-14T18:36:13Z 263.80 2014-01-14T18:36:31Z 266.30 2014-01-14T18:36:49Z 267.10 2014-01-14T18:36:52Z 267.70 2014-01-14T18:36:58Z 270.20 2014-01-14T18:37:16Z 270.50 2014-01-14T18:37:27Z 273.10 2014-01-14T18:37:44Z 275.10 2014-01-14T18:37:56Z 276.80 2014-01-14T18:38:10Z 276.50 2014-01-14T18:38:11Z 277.20 2014-01-14T18:38:22Z 280.30 2014-01-14T18:38:31Z 282.20 2014-01-14T18:38:39Z 285.00 2014-01-14T18:38:54Z 288.00 2014-01-14T18:39:12Z 288.00 2014-01-14T18:39:26Z 287.70 2014-01-14T18:39:41Z 287.80 2014-01-14T18:39:50Z 287.90 2014-01-14T18:39:54Z 291.00 2014-01-14T18:40:08Z 292.60 2014-01-14T18:40:18Z 293.10 2014-01-14T18:40:20Z 294.80 2014-01-14T18:40:29Z 296.60 2014-01-14T18:40:41Z 298.20 2014-01-14T18:40:54Z 301.30 2014-01-14T18:41:12Z 304.30 2014-01-14T18:41:27Z 307.40 2014-01-14T18:41:42Z 310.20 2014-01-14T18:41:58Z 313.30 2014-01-14T18:42:17Z 315.00 2014-01-14T18:42:36Z 318.00 2014-01-14T18:42:57Z 320.90 2014-01-14T18:43:12Z 324.00 2014-01-14T18:43:24Z 326.00 2014-01-14T18:43:30Z 326.60 2014-01-14T18:43:32Z 325.50 2014-01-14T18:43:38Z 325.30 2014-01-14T18:43:43Z 328.30 2014-01-14T18:44:08Z 330.30 2014-01-14T18:44:26Z 332.50 2014-01-14T18:44:55Z 333.00 2014-01-14T18:45:16Z 334.10 2014-01-14T18:45:36Z 333.60 2014-01-14T18:45:51Z 331.90 2014-01-14T18:46:04Z 331.50 2014-01-14T18:46:07Z 331.70 2014-01-14T18:46:16Z 332.20 2014-01-14T18:46:21Z 333.90 2014-01-14T18:46:39Z 336.90 2014-01-14T18:46:57Z 340.00 2014-01-14T18:47:13Z 343.10 2014-01-14T18:47:29Z 346.30 2014-01-14T18:47:42Z 349.40 2014-01-14T18:47:56Z 352.60 2014-01-14T18:48:12Z 355.80 2014-01-14T18:48:26Z 359.00 2014-01-14T18:48:40Z 362.30 2014-01-14T18:48:54Z 363.50 2014-01-14T18:49:00Z 364.10 2014-01-14T18:49:05Z 365.90 2014-01-14T18:49:26Z 367.80 2014-01-14T18:49:51Z 369.10 2014-01-14T18:50:13Z 369.20 2014-01-14T18:50:15Z 369.40 2014-01-14T18:50:21Z 369.50 2014-01-14T18:50:25Z 372.60 2014-01-14T18:50:37Z 372.80 2014-01-14T18:50:40Z 372.90 2014-01-14T18:50:42Z 373.40 2014-01-14T18:51:00Z 372.30 2014-01-14T18:51:05Z 371.30 2014-01-14T18:51:11Z 371.00 2014-01-14T18:51:24Z 370.10 2014-01-14T18:51:27Z 370.70 2014-01-14T18:51:34Z 371.50 2014-01-14T18:51:49Z 371.00 2014-01-14T18:51:51Z 370.90 2014-01-14T18:51:56Z 370.50 2014-01-14T18:51:59Z 371.60 2014-01-14T18:52:11Z 371.40 2014-01-14T18:52:13Z 370.50 2014-01-14T18:52:32Z 370.50 2014-01-14T18:52:34Z 370.60 2014-01-14T18:52:38Z 371.90 2014-01-14T18:52:51Z 370.80 2014-01-14T18:53:08Z 371.40 2014-01-14T18:53:29Z 374.00 2014-01-14T18:53:53Z 373.30 2014-01-14T18:54:07Z 375.70 2014-01-14T18:54:16Z 378.70 2014-01-14T18:54:26Z 379.80 2014-01-14T18:54:44Z 380.70 2014-01-14T18:55:04Z 382.00 2014-01-14T18:55:15Z 384.20 2014-01-14T18:55:31Z 387.30 2014-01-14T18:55:52Z 389.80 2014-01-14T18:56:06Z 393.00 2014-01-14T18:56:22Z 396.10 2014-01-14T18:56:39Z 399.20 2014-01-14T18:56:56Z 402.20 2014-01-14T18:57:16Z 402.70 2014-01-14T18:57:31Z 401.70 2014-01-14T18:57:52Z 402.90 2014-01-14T18:58:11Z 399.80 2014-01-14T18:58:29Z 399.40 2014-01-14T18:58:35Z 402.70 2014-01-14T18:58:47Z 404.10 2014-01-14T18:59:07Z 403.20 2014-01-14T18:59:19Z 403.30 2014-01-14T18:59:23Z 405.60 2014-01-14T18:59:38Z 408.80 2014-01-14T18:59:55Z 411.80 2014-01-14T19:00:14Z 415.00 2014-01-14T19:00:32Z 418.10 2014-01-14T19:00:51Z 421.20 2014-01-14T19:01:12Z 424.30 2014-01-14T19:01:33Z 427.60 2014-01-14T19:01:51Z 430.70 2014-01-14T19:02:08Z 433.70 2014-01-14T19:02:24Z 436.90 2014-01-14T19:02:42Z 440.00 2014-01-14T19:03:00Z 443.00 2014-01-14T19:03:14Z 444.70 2014-01-14T19:03:25Z 446.80 2014-01-14T19:03:43Z 449.90 2014-01-14T19:04:01Z 452.30 2014-01-14T19:04:26Z 455.40 2014-01-14T19:04:42Z 458.70 2014-01-14T19:04:57Z 461.20 2014-01-14T19:05:09Z 462.30 2014-01-14T19:05:22Z 462.20 2014-01-14T19:05:39Z 464.80 2014-01-14T19:06:02Z 468.10 2014-01-14T19:06:17Z 469.90 2014-01-14T19:06:32Z 470.10 2014-01-14T19:06:33Z 471.30 2014-01-14T19:06:38Z 473.20 2014-01-14T19:06:47Z 474.80 2014-01-14T19:06:55Z 476.50 2014-01-14T19:07:01Z 478.70 2014-01-14T19:07:17Z 480.80 2014-01-14T19:07:32Z 481.80 2014-01-14T19:07:36Z 481.60 2014-01-14T19:07:40Z 483.20 2014-01-14T19:07:47Z 483.10 2014-01-14T19:07:55Z 483.00 2014-01-14T19:07:57Z 482.70 2014-01-14T19:07:59Z 483.60 2014-01-14T19:08:03Z 484.30 2014-01-14T19:08:12Z 485.10 2014-01-14T19:08:18Z 484.50 2014-01-14T19:08:32Z 484.50 2014-01-14T19:08:41Z 485.10 2014-01-14T19:08:53Z 483.50 2014-01-14T19:09:02Z 483.60 2014-01-14T19:09:11Z 486.10 2014-01-14T19:09:22Z 484.60 2014-01-14T19:09:29Z 484.10 2014-01-14T19:09:37Z 484.30 2014-01-14T19:09:45Z 485.80 2014-01-14T19:10:00Z 487.70 2014-01-14T19:10:14Z 487.10 2014-01-14T19:10:15Z 484.00 2014-01-14T19:10:20Z 483.30 2014-01-14T19:10:21Z 481.80 2014-01-14T19:10:24Z 482.00 2014-01-14T19:10:31Z 478.30 2014-01-14T19:10:35Z 477.70 2014-01-14T19:10:36Z 480.40 2014-01-14T19:10:40Z 482.60 2014-01-14T19:10:45Z 481.50 2014-01-14T19:10:54Z 483.30 2014-01-14T19:11:05Z 484.00 2014-01-14T19:11:16Z 486.80 2014-01-14T19:11:23Z 490.20 2014-01-14T19:11:34Z 491.00 2014-01-14T19:11:36Z 493.60 2014-01-14T19:11:42Z 494.40 2014-01-14T19:11:46Z 495.10 2014-01-14T19:11:50Z 498.90 2014-01-14T19:12:04Z 502.20 2014-01-14T19:12:20Z 502.80 2014-01-14T19:12:23Z 503.20 2014-01-14T19:12:40Z 506.40 2014-01-14T19:12:51Z 507.40 2014-01-14T19:12:53Z 508.90 2014-01-14T19:12:56Z 512.00 2014-01-14T19:13:08Z 512.20 2014-01-14T19:13:09Z 513.40 2014-01-14T19:13:12Z 514.30 2014-01-14T19:13:26Z 514.30 2014-01-14T19:13:42Z 513.00 2014-01-14T19:13:57Z 510.30 2014-01-14T19:14:04Z 507.80 2014-01-14T19:14:08Z 505.00 2014-01-14T19:14:12Z 505.30 2014-01-14T19:14:17Z 501.80 2014-01-14T19:14:26Z 498.70 2014-01-14T19:14:30Z 497.60 2014-01-14T19:14:32Z 496.40 2014-01-14T19:14:34Z 496.60 2014-01-14T19:14:36Z 496.30 2014-01-14T19:14:41Z 495.70 2014-01-14T19:15:01Z 494.00 2014-01-14T19:15:17Z 491.00 2014-01-14T19:15:22Z 488.90 2014-01-14T19:15:28Z 488.40 2014-01-14T19:15:29Z 486.60 2014-01-14T19:15:31Z 482.60 2014-01-14T19:15:36Z 481.50 2014-01-14T19:15:37Z 479.40 2014-01-14T19:15:41Z 479.40 2014-01-14T19:15:43Z 479.60 2014-01-14T19:15:48Z 483.00 2014-01-14T19:15:59Z 485.50 2014-01-14T19:16:14Z 488.80 2014-01-14T19:16:36Z 489.10 2014-01-14T19:16:38Z 490.10 2014-01-14T19:16:47Z 491.00 2014-01-14T19:16:55Z 493.90 2014-01-14T19:17:14Z 497.30 2014-01-14T19:17:25Z 498.40 2014-01-14T19:17:30Z 499.90 2014-01-14T19:17:36Z 500.60 2014-01-14T19:17:38Z 503.20 2014-01-14T19:17:51Z 505.00 2014-01-14T19:17:59Z 507.50 2014-01-14T19:18:16Z 511.00 2014-01-14T19:18:26Z 512.60 2014-01-14T19:18:29Z 515.60 2014-01-14T19:18:43Z 518.00 2014-01-14T19:18:51Z 517.80 2014-01-14T19:19:06Z 519.20 2014-01-14T19:19:24Z 521.30 2014-01-14T19:19:34Z 522.20 2014-01-14T19:19:36Z 522.20 2014-01-14T19:19:49Z 520.50 2014-01-14T19:19:56Z 519.70 2014-01-14T19:20:03Z 519.80 2014-01-14T19:20:05Z 520.80 2014-01-14T19:20:20Z 520.00 2014-01-14T19:20:25Z 516.80 2014-01-14T19:20:32Z 515.10 2014-01-14T19:20:34Z 512.00 2014-01-14T19:20:38Z 508.10 2014-01-14T19:20:42Z 508.20 2014-01-14T19:20:48Z 509.80 2014-01-14T19:20:51Z 510.10 2014-01-14T19:20:52Z 510.70 2014-01-14T19:20:59Z 510.50 2014-01-14T19:21:01Z 510.20 2014-01-14T19:21:06Z 510.80 2014-01-14T19:21:20Z 506.90 2014-01-14T19:21:27Z 503.40 2014-01-14T19:21:30Z 501.80 2014-01-14T19:21:34Z 498.50 2014-01-14T19:21:40Z 496.30 2014-01-14T19:21:43Z 493.60 2014-01-14T19:21:47Z 492.90 2014-01-14T19:21:48Z 489.10 2014-01-14T19:21:54Z 486.50 2014-01-14T19:21:57Z 485.80 2014-01-14T19:22:04Z 486.00 2014-01-14T19:22:10Z 485.50 2014-01-14T19:22:14Z 481.80 2014-01-14T19:22:19Z 481.70 2014-01-14T19:22:20Z 480.20 2014-01-14T19:22:26Z 478.50 2014-01-14T19:22:28Z 478.00 2014-01-14T19:22:35Z 478.70 2014-01-14T19:22:37Z 481.70 2014-01-14T19:22:47Z 485.00 2014-01-14T19:22:59Z 487.80 2014-01-14T19:23:18Z 486.30 2014-01-14T19:23:24Z 485.70 2014-01-14T19:23:26Z 484.20 2014-01-14T19:23:29Z 483.40 2014-01-14T19:23:31Z 480.40 2014-01-14T19:23:35Z 478.10 2014-01-14T19:23:41Z 474.60 2014-01-14T19:23:47Z 471.70 2014-01-14T19:23:52Z 469.80 2014-01-14T19:23:56Z 467.80 2014-01-14T19:24:06Z 466.80 2014-01-14T19:24:09Z 466.70 2014-01-14T19:24:12Z 466.30 2014-01-14T19:24:19Z 464.70 2014-01-14T19:24:34Z 461.60 2014-01-14T19:24:39Z 458.00 2014-01-14T19:24:43Z 457.10 2014-01-14T19:24:45Z 459.50 2014-01-14T19:24:52Z 457.10 2014-01-14T19:25:03Z 456.20 2014-01-14T19:25:05Z 452.90 2014-01-14T19:25:09Z 449.90 2014-01-14T19:25:13Z 446.90 2014-01-14T19:25:19Z 446.60 2014-01-14T19:25:20Z 448.70 2014-01-14T19:25:27Z 444.90 2014-01-14T19:25:41Z 443.70 2014-01-14T19:25:43Z 441.20 2014-01-14T19:25:48Z 441.80 2014-01-14T19:25:55Z 442.40 2014-01-14T19:25:59Z 442.60 2014-01-14T19:26:06Z 442.90 2014-01-14T19:26:21Z 443.00 2014-01-14T19:26:31Z 442.80 2014-01-14T19:26:32Z 443.20 2014-01-14T19:26:45Z 442.60 2014-01-14T19:26:49Z 442.70 2014-01-14T19:26:53Z 442.80 2014-01-14T19:26:55Z 442.00 2014-01-14T19:27:01Z 441.40 2014-01-14T19:27:05Z 441.10 2014-01-14T19:27:13Z 441.90 2014-01-14T19:27:22Z 440.20 2014-01-14T19:27:25Z 439.60 2014-01-14T19:27:26Z 439.00 2014-01-14T19:27:29Z 435.70 2014-01-14T19:27:40Z 432.10 2014-01-14T19:27:47Z 431.30 2014-01-14T19:27:49Z 428.20 2014-01-14T19:27:58Z 427.10 2014-01-14T19:28:00Z 425.60 2014-01-14T19:28:02Z 429.50 2014-01-14T19:28:09Z 431.00 2014-01-14T19:28:11Z 434.40 2014-01-14T19:28:15Z 433.20 2014-01-14T19:28:21Z 434.60 2014-01-14T19:28:25Z 435.00 2014-01-14T19:28:26Z 436.80 2014-01-14T19:28:37Z 436.30 2014-01-14T19:28:39Z 435.90 2014-01-14T19:28:44Z 432.00 2014-01-14T19:28:51Z 432.90 2014-01-14T19:28:58Z 434.30 2014-01-14T19:29:12Z 432.20 2014-01-14T19:29:22Z 431.60 2014-01-14T19:29:28Z 432.50 2014-01-14T19:29:31Z 432.40 2014-01-14T19:29:35Z 429.20 2014-01-14T19:29:41Z 427.70 2014-01-14T19:29:42Z 427.00 2014-01-14T19:29:44Z 427.60 2014-01-14T19:29:50Z 428.50 2014-01-14T19:29:53Z 426.60 2014-01-14T19:29:59Z 422.70 2014-01-14T19:30:05Z 424.90 2014-01-14T19:30:12Z 423.70 2014-01-14T19:30:14Z 421.60 2014-01-14T19:30:18Z 422.20 2014-01-14T19:30:22Z 421.90 2014-01-14T19:30:25Z 418.20 2014-01-14T19:30:30Z 416.00 2014-01-14T19:30:33Z 415.60 2014-01-14T19:30:36Z 413.90 2014-01-14T19:30:41Z 409.80 2014-01-14T19:30:46Z 407.10 2014-01-14T19:30:48Z 406.10 2014-01-14T19:30:50Z 409.50 2014-01-14T19:30:59Z 411.50 2014-01-14T19:31:03Z 411.50 2014-01-14T19:31:05Z 411.60 2014-01-14T19:31:13Z 413.90 2014-01-14T19:31:22Z 414.30 2014-01-14T19:31:23Z 413.80 2014-01-14T19:31:27Z 415.10 2014-01-14T19:31:32Z 415.60 2014-01-14T19:32:01Z 415.70 2014-01-14T19:32:08Z 416.60 2014-01-14T19:32:22Z 416.80 2014-01-14T19:32:54Z 419.00 2014-01-14T19:33:04Z 419.80 2014-01-14T19:33:07Z 421.70 2014-01-14T19:33:11Z 423.40 2014-01-14T19:33:20Z 426.90 2014-01-14T19:33:34Z 428.50 2014-01-14T19:33:40Z 429.50 2014-01-14T19:33:43Z 430.80 2014-01-14T19:33:48Z 429.90 2014-01-14T19:34:00Z 430.80 2014-01-14T19:34:09Z 433.70 2014-01-14T19:34:18Z 437.00 2014-01-14T19:34:27Z 437.00 2014-01-14T19:34:32Z 438.40 2014-01-14T19:34:41Z 438.40 2014-01-14T19:34:49Z 437.20 2014-01-14T19:34:58Z 436.70 2014-01-14T19:35:04Z 436.10 2014-01-14T19:35:07Z 433.70 2014-01-14T19:35:13Z 430.60 2014-01-14T19:35:19Z 429.40 2014-01-14T19:35:25Z 431.60 2014-01-14T19:35:34Z 433.60 2014-01-14T19:35:43Z 433.90 2014-01-14T19:35:45Z 436.60 2014-01-14T19:35:58Z 436.70 2014-01-14T19:36:05Z 437.10 2014-01-14T19:36:09Z 439.20 2014-01-14T19:36:23Z 441.00 2014-01-14T19:36:34Z 442.10 2014-01-14T19:36:44Z 444.10 2014-01-14T19:36:56Z 446.60 2014-01-14T19:37:12Z 446.30 2014-01-14T19:37:26Z 446.70 2014-01-14T19:37:27Z 447.90 2014-01-14T19:37:31Z 450.50 2014-01-14T19:37:38Z 451.60 2014-01-14T19:37:47Z 455.00 2014-01-14T19:38:04Z 457.20 2014-01-14T19:38:17Z 458.10 2014-01-14T19:38:32Z 457.50 2014-01-14T19:38:49Z 456.50 2014-01-14T19:38:51Z 456.10 2014-01-14T19:38:54Z 456.60 2014-01-14T19:38:57Z 456.40 2014-01-14T19:38:59Z 455.00 2014-01-14T19:39:06Z 454.60 2014-01-14T19:39:10Z 456.90 2014-01-14T19:39:17Z 457.40 2014-01-14T19:39:19Z 457.00 2014-01-14T19:39:24Z 457.30 2014-01-14T19:39:28Z 455.80 2014-01-14T19:39:31Z 454.00 2014-01-14T19:39:34Z 453.60 2014-01-14T19:39:39Z 453.80 2014-01-14T19:39:47Z 454.10 2014-01-14T19:39:48Z 450.50 2014-01-14T19:39:55Z 449.00 2014-01-14T19:40:01Z 451.20 2014-01-14T19:40:13Z 451.80 2014-01-14T19:40:23Z 448.40 2014-01-14T19:40:34Z 447.60 2014-01-14T19:40:37Z 446.90 2014-01-14T19:40:39Z 447.40 2014-01-14T19:40:46Z 445.80 2014-01-14T19:41:02Z 445.30 2014-01-14T19:41:09Z 445.70 2014-01-14T19:41:24Z 446.30 2014-01-14T19:41:36Z 446.10 2014-01-14T19:41:42Z 445.40 2014-01-14T19:41:50Z 445.40 2014-01-14T19:41:55Z 445.90 2014-01-14T19:42:01Z 442.60 2014-01-14T19:42:07Z 442.10 2014-01-14T19:42:08Z 438.70 2014-01-14T19:42:17Z 438.50 2014-01-14T19:42:23Z 437.70 2014-01-14T19:42:29Z 436.40 2014-01-14T19:42:34Z 433.70 2014-01-14T19:42:40Z 433.00 2014-01-14T19:42:42Z 432.10 2014-01-14T19:42:45Z 432.40 2014-01-14T19:42:51Z 431.90 2014-01-14T19:42:55Z 431.10 2014-01-14T19:43:00Z 431.00 2014-01-14T19:43:03Z 431.00 2014-01-14T19:43:07Z 430.90 2014-01-14T19:43:17Z 430.10 2014-01-14T19:43:24Z 429.80 2014-01-14T19:43:28Z 429.90 2014-01-14T19:43:34Z 429.50 2014-01-14T19:43:40Z 429.50 2014-01-14T19:43:42Z 432.40 2014-01-14T19:43:52Z 430.50 2014-01-14T19:43:57Z 426.80 2014-01-14T19:44:00Z 422.70 2014-01-14T19:44:02Z 419.90 2014-01-14T19:44:04Z 420.70 2014-01-14T19:44:08Z 424.10 2014-01-14T19:44:12Z 421.80 2014-01-14T19:44:18Z 419.60 2014-01-14T19:44:21Z 418.30 2014-01-14T19:44:27Z 414.80 2014-01-14T19:44:39Z 413.40 2014-01-14T19:44:45Z 413.30 2014-01-14T19:44:49Z 413.90 2014-01-14T19:44:55Z 415.10 2014-01-14T19:44:58Z 412.10 2014-01-14T19:45:08Z 407.60 2014-01-14T19:45:14Z 404.10 2014-01-14T19:45:18Z 403.70 2014-01-14T19:45:21Z 403.90 2014-01-14T19:45:25Z 407.40 2014-01-14T19:45:34Z 410.60 2014-01-14T19:45:46Z 413.70 2014-01-14T19:45:53Z 414.40 2014-01-14T19:46:08Z 414.80 2014-01-14T19:46:23Z 410.30 2014-01-14T19:46:27Z 408.30 2014-01-14T19:46:28Z 404.40 2014-01-14T19:46:32Z 402.50 2014-01-14T19:46:36Z 402.70 2014-01-14T19:46:39Z 401.50 2014-01-14T19:46:43Z 397.50 2014-01-14T19:46:46Z 396.10 2014-01-14T19:46:48Z 393.90 2014-01-14T19:46:51Z 393.00 2014-01-14T19:46:56Z 389.60 2014-01-14T19:47:00Z 388.50 2014-01-14T19:47:01Z 389.80 2014-01-14T19:47:08Z 389.90 2014-01-14T19:47:09Z 386.80 2014-01-14T19:47:17Z 390.10 2014-01-14T19:47:27Z 392.70 2014-01-14T19:47:32Z 395.90 2014-01-14T19:47:40Z 396.60 2014-01-14T19:47:42Z 399.90 2014-01-14T19:47:50Z 400.50 2014-01-14T19:47:52Z 402.30 2014-01-14T19:47:59Z 403.00 2014-01-14T19:48:02Z 405.40 2014-01-14T19:48:23Z 403.60 2014-01-14T19:48:29Z 402.20 2014-01-14T19:48:32Z 401.00 2014-01-14T19:48:34Z 397.30 2014-01-14T19:48:40Z 393.40 2014-01-14T19:48:45Z 392.30 2014-01-14T19:48:46Z 389.50 2014-01-14T19:48:50Z 387.90 2014-01-14T19:48:54Z 385.20 2014-01-14T19:49:01Z 383.40 2014-01-14T19:49:05Z 382.40 2014-01-14T19:49:15Z 382.20 2014-01-14T19:49:16Z 381.70 2014-01-14T19:49:17Z 379.40 2014-01-14T19:49:20Z 377.20 2014-01-14T19:49:24Z 375.70 2014-01-14T19:49:27Z 373.30 2014-01-14T19:49:33Z 370.50 2014-01-14T19:49:38Z 370.60 2014-01-14T19:49:41Z 371.10 2014-01-14T19:49:52Z 372.10 2014-01-14T19:50:02Z 371.60 2014-01-14T19:50:06Z 369.60 2014-01-14T19:50:12Z 368.50 2014-01-14T19:50:17Z 365.70 2014-01-14T19:50:23Z 365.30 2014-01-14T19:50:25Z 365.40 2014-01-14T19:50:31Z 365.40 2014-01-14T19:50:36Z 366.50 2014-01-14T19:50:43Z 367.00 2014-01-14T19:50:54Z 365.00 2014-01-14T19:51:03Z 364.70 2014-01-14T19:51:09Z 362.70 2014-01-14T19:51:16Z 361.30 2014-01-14T19:51:19Z 357.00 2014-01-14T19:51:28Z 353.70 2014-01-14T19:51:33Z 350.30 2014-01-14T19:51:40Z 350.00 2014-01-14T19:51:41Z 348.60 2014-01-14T19:51:44Z 348.40 2014-01-14T19:51:45Z 346.40 2014-01-14T19:51:53Z 344.60 2014-01-14T19:51:58Z 343.80 2014-01-14T19:52:01Z 343.10 2014-01-14T19:52:05Z 339.90 2014-01-14T19:52:14Z 338.70 2014-01-14T19:52:17Z 337.50 2014-01-14T19:52:19Z 336.20 2014-01-14T19:52:22Z 336.10 2014-01-14T19:52:23Z 336.20 2014-01-14T19:52:25Z 334.60 2014-01-14T19:52:28Z 331.60 2014-01-14T19:52:35Z 331.00 2014-01-14T19:52:36Z 327.50 2014-01-14T19:52:43Z 327.10 2014-01-14T19:52:44Z 324.60 2014-01-14T19:52:47Z 323.10 2014-01-14T19:52:50Z 321.70 2014-01-14T19:52:54Z 319.80 2014-01-14T19:52:59Z 319.20 2014-01-14T19:53:02Z 316.60 2014-01-14T19:53:07Z 314.00 2014-01-14T19:53:13Z 312.90 2014-01-14T19:53:15Z 310.10 2014-01-14T19:53:22Z 309.90 2014-01-14T19:53:35Z 307.10 2014-01-14T19:53:43Z 305.80 2014-01-14T19:53:46Z 302.20 2014-01-14T19:53:56Z 299.10 2014-01-14T19:54:07Z 298.40 2014-01-14T19:54:11Z 297.20 2014-01-14T19:54:16Z 295.50 2014-01-14T19:54:25Z 294.30 2014-01-14T19:54:30Z 291.30 2014-01-14T19:54:36Z 289.10 2014-01-14T19:54:51Z 287.80 2014-01-14T19:54:59Z 287.20 2014-01-14T19:55:02Z 286.40 2014-01-14T19:55:04Z 285.50 2014-01-14T19:55:08Z 284.50 2014-01-14T19:55:13Z 281.90 2014-01-14T19:55:20Z 279.80 2014-01-14T19:55:32Z 278.70 2014-01-14T19:55:37Z 277.30 2014-01-14T19:55:41Z 276.10 2014-01-14T19:55:44Z 276.10 2014-01-14T19:55:45Z 274.80 2014-01-14T19:55:49Z 273.00 2014-01-14T19:55:55Z 272.40 2014-01-14T19:55:59Z 272.00 2014-01-14T19:56:01Z 271.00 2014-01-14T19:56:06Z 270.20 2014-01-14T19:56:10Z 269.70 2014-01-14T19:56:15Z 268.20 2014-01-14T19:56:22Z 266.80 2014-01-14T19:56:29Z 264.70 2014-01-14T19:56:38Z 263.70 2014-01-14T19:56:43Z 263.20 2014-01-14T19:56:46Z 261.60 2014-01-14T19:56:51Z 259.80 2014-01-14T19:56:55Z 259.50 2014-01-14T19:56:58Z 256.90 2014-01-14T19:57:05Z 256.10 2014-01-14T19:57:07Z 255.30 2014-01-14T19:57:09Z 254.10 2014-01-14T19:57:13Z 252.00 2014-01-14T19:57:16Z 251.20 2014-01-14T19:57:18Z 250.80 2014-01-14T19:57:19Z 248.80 2014-01-14T19:57:24Z 249.30 2014-01-14T19:57:28Z 248.50 2014-01-14T19:57:33Z 246.00 2014-01-14T19:57:44Z 247.50 2014-01-14T19:57:56Z 244.70 2014-01-14T19:58:04Z 243.00 2014-01-14T19:58:07Z 242.80 2014-01-14T19:58:10Z 242.90 2014-01-14T19:58:14Z 243.80 2014-01-14T19:58:19Z 245.50 2014-01-14T19:58:41Z 248.10 2014-01-14T19:58:58Z 249.00 2014-01-14T19:59:02Z 252.30 2014-01-14T19:59:20Z 255.40 2014-01-14T19:59:38Z 256.30 2014-01-14T19:59:56Z 255.90 2014-01-14T20:00:05Z 254.10 2014-01-14T20:00:13Z 253.80 2014-01-14T20:00:17Z 251.30 2014-01-14T20:00:23Z 247.20 2014-01-14T20:00:27Z 243.30 2014-01-14T20:00:31Z 238.80 2014-01-14T20:00:36Z 235.40 2014-01-14T20:00:39Z 233.80 2014-01-14T20:00:41Z 229.80 2014-01-14T20:00:45Z 229.90 2014-01-14T20:00:46Z 226.00 2014-01-14T20:00:49Z 222.10 2014-01-14T20:00:53Z 218.10 2014-01-14T20:00:58Z 216.70 2014-01-14T20:01:00Z 214.60 2014-01-14T20:01:03Z 211.90 2014-01-14T20:01:07Z 209.80 2014-01-14T20:01:13Z 208.80 2014-01-14T20:01:16Z 207.80 2014-01-14T20:01:22Z 207.90 2014-01-14T20:01:24Z 207.30 2014-01-14T20:01:28Z 205.50 2014-01-14T20:01:37Z 204.40 2014-01-14T20:01:43Z 202.60 2014-01-14T20:01:52Z 201.40 2014-01-14T20:01:58Z 200.70 2014-01-14T20:02:04Z 202.60 2014-01-14T20:02:09Z 203.20 2014-01-14T20:02:10Z 203.70 2014-01-14T20:02:28Z 202.70 2014-01-14T20:02:31Z 199.00 2014-01-14T20:02:35Z 196.60 2014-01-14T20:02:38Z 195.90 2014-01-14T20:02:43Z 195.60 2014-01-14T20:02:48Z 194.90 2014-01-14T20:02:55Z 192.90 2014-01-14T20:03:05Z 192.40 2014-01-14T20:03:08Z 191.80 2014-01-14T20:03:14Z 190.20 2014-01-14T20:03:18Z 188.00 2014-01-14T20:03:31Z 184.50 2014-01-14T20:03:44Z 184.00 2014-01-14T20:03:49Z 183.40 2014-01-14T20:03:57Z 184.10 2014-01-14T20:04:03Z 183.40 2014-01-14T20:04:09Z 180.70 2014-01-14T20:04:24Z 179.20 2014-01-14T20:04:31Z 178.90 2014-01-14T20:04:34Z 177.10 2014-01-14T20:04:44Z 175.20 2014-01-14T20:04:51Z 174.60 2014-01-14T20:04:56Z 174.20 2014-01-14T20:04:58Z 174.10 2014-01-14T20:05:02Z 173.40 2014-01-14T20:05:07Z 173.90 2014-01-14T20:05:12Z 173.30 2014-01-14T20:05:19Z 170.00 2014-01-14T20:05:35Z 167.00 2014-01-14T20:05:48Z 166.00 2014-01-14T20:05:55Z 166.00 2014-01-14T20:05:56Z 167.10 2014-01-14T20:05:58Z 169.70 2014-01-14T20:06:19Z 169.70 2014-01-14T20:06:23Z 170.30 2014-01-14T20:06:33Z 170.30 2014-01-14T20:08:26Z 170.20 2014-01-14T20:08:30Z 170.20 2014-01-14T20:08:33Z 170.40 2014-01-14T20:08:46Z 170.80 2014-01-14T20:08:52Z 170.70 2014-01-14T20:08:56Z 171.40 2014-01-14T20:09:11Z 171.50 2014-01-14T20:09:20Z 173.20 2014-01-14T20:09:36Z 173.70 2014-01-14T20:09:39Z 173.10 2014-01-14T20:09:44Z 172.80 2014-01-14T20:09:46Z 171.50 2014-01-14T20:10:00Z 170.40 2014-01-14T20:10:08Z 169.20 2014-01-14T20:10:22Z 168.30 2014-01-14T20:10:27Z 167.80 2014-01-14T20:10:31Z 167.80 2014-01-14T20:10:36Z 167.60 2014-01-14T20:10:38Z 166.50 2014-01-14T20:10:50Z 167.50 2014-01-14T20:11:05Z 167.40 2014-01-14T20:11:06Z 167.90 2014-01-14T20:11:10Z 171.20 2014-01-14T20:11:23Z 172.30 2014-01-14T20:11:27Z 176.20 2014-01-14T20:11:38Z 177.60 2014-01-14T20:11:47Z 177.20 2014-01-14T20:11:50Z 175.30 2014-01-14T20:11:54Z 175.60 2014-01-14T20:12:07Z 177.90 2014-01-14T20:12:20Z 179.50 2014-01-14T20:12:37Z 178.10 2014-01-14T20:12:55Z 177.90 2014-01-14T20:12:57Z 177.30 2014-01-14T20:13:01Z 175.00 2014-01-14T20:13:15Z 174.90 2014-01-14T20:13:23Z 174.50 2014-01-14T20:13:27Z 174.20 2014-01-14T20:13:31Z 173.90 2014-01-14T20:13:35Z 173.90 2014-01-14T20:13:39Z 171.60 2014-01-14T20:13:49Z 169.50 2014-01-14T20:13:52Z 167.30 2014-01-14T20:13:55Z 162.60 2014-01-14T20:13:58Z 161.40 2014-01-14T20:14:00Z 157.00 2014-01-14T20:14:04Z 153.10 2014-01-14T20:14:07Z 150.10 2014-01-14T20:14:11Z 148.80 2014-01-14T20:14:13Z 147.90 2014-01-14T20:14:16Z 147.00 2014-01-14T20:14:18Z 148.60 2014-01-14T20:14:22Z 149.10 2014-01-14T20:14:23Z 149.90 2014-01-14T20:14:25Z 151.40 2014-01-14T20:14:40Z 148.10 2014-01-14T20:14:47Z 144.60 2014-01-14T20:14:54Z 144.50 2014-01-14T20:14:55Z 143.60 2014-01-14T20:14:57Z 142.00 2014-01-14T20:15:03Z 142.00 2014-01-14T20:15:07Z 140.50 2014-01-14T20:15:10Z 140.30 2014-01-14T20:15:11Z 140.10 2014-01-14T20:15:15Z 137.20 2014-01-14T20:15:24Z 136.00 2014-01-14T20:15:26Z 134.70 2014-01-14T20:15:28Z 133.50 2014-01-14T20:15:30Z 133.20 2014-01-14T20:15:32Z 129.90 2014-01-14T20:15:39Z 126.80 2014-01-14T20:15:43Z 126.50 2014-01-14T20:15:44Z 122.80 2014-01-14T20:15:50Z 119.30 2014-01-14T20:15:57Z 117.20 2014-01-14T20:16:00Z 115.50 2014-01-14T20:16:05Z 112.40 2014-01-14T20:16:10Z 109.20 2014-01-14T20:16:15Z 106.90 2014-01-14T20:16:20Z 106.50 2014-01-14T20:16:24Z 104.90 2014-01-14T20:16:28Z 102.90 2014-01-14T20:16:34Z 102.70 2014-01-14T20:16:37Z 102.30 2014-01-14T20:16:44Z 100.30 2014-01-14T20:16:57Z 99.30 2014-01-14T20:17:05Z 98.50 2014-01-14T20:17:09Z 98.80 2014-01-14T20:17:21Z 100.10 2014-01-14T20:17:25Z 97.80 2014-01-14T20:17:31Z 97.30 2014-01-14T20:17:34Z 95.00 2014-01-14T20:17:39Z 94.70 2014-01-14T20:17:40Z 94.30 2014-01-14T20:17:42Z 91.80 2014-01-14T20:17:54Z 90.40 2014-01-14T20:17:56Z 88.10 2014-01-14T20:17:58Z 84.90 2014-01-14T20:18:02Z 83.70 2014-01-14T20:18:05Z 83.50 2014-01-14T20:18:07Z 81.40 2014-01-14T20:18:17Z 81.10 2014-01-14T20:18:19Z 79.00 2014-01-14T20:18:27Z 75.80 2014-01-14T20:18:43Z 72.50 2014-01-14T20:18:54Z 70.70 2014-01-14T20:19:05Z 70.20 2014-01-14T20:19:22Z 69.20 2014-01-14T20:19:31Z 68.30 2014-01-14T20:19:36Z 65.70 2014-01-14T20:19:45Z 66.50 2014-01-14T20:20:03Z 70.00 2014-01-14T20:20:18Z 72.60 2014-01-14T20:20:25Z 76.00 2014-01-14T20:20:33Z 76.20 2014-01-14T20:20:34Z 77.30 2014-01-14T20:20:42Z 77.60 2014-01-14T20:20:44Z 78.40 2014-01-14T20:20:49Z 79.10 2014-01-14T20:20:53Z 79.20 2014-01-14T20:20:56Z 79.40 2014-01-14T20:20:59Z 80.00 2014-01-14T20:21:04Z 80.40 2014-01-14T20:21:06Z 79.00 2014-01-14T20:21:14Z 77.60 2014-01-14T20:21:17Z 78.20 2014-01-14T20:21:25Z 80.20 2014-01-14T20:21:30Z 80.50 2014-01-14T20:21:31Z 82.60 2014-01-14T20:21:43Z 85.70 2014-01-14T20:21:54Z 87.00 2014-01-14T20:22:02Z 87.60 2014-01-14T20:22:05Z 87.80 2014-01-14T20:22:12Z 88.30 2014-01-14T20:25:27Z 88.40 2014-01-14T20:25:32Z 88.70 2014-01-14T20:25:45Z 89.60 2014-01-14T20:25:58Z