www.cicloide.com 18744 www.cicloide.com 18744 90.30 2014-07-06T06:32:08Z 90.30 2014-07-06T06:33:11Z 90.30 2014-07-06T06:33:44Z 89.70 2014-07-06T06:33:50Z 88.30 2014-07-06T06:34:00Z 87.80 2014-07-06T06:34:05Z 87.20 2014-07-06T06:34:08Z 82.20 2014-07-06T06:34:12Z 80.20 2014-07-06T06:34:23Z 78.90 2014-07-06T06:34:29Z 77.20 2014-07-06T06:34:36Z 74.10 2014-07-06T06:34:43Z 72.70 2014-07-06T06:34:49Z 73.90 2014-07-06T06:34:55Z 77.20 2014-07-06T06:35:04Z 80.50 2014-07-06T06:35:10Z 84.60 2014-07-06T06:35:16Z 84.80 2014-07-06T06:35:22Z 85.90 2014-07-06T06:35:25Z 86.80 2014-07-06T06:35:28Z 86.00 2014-07-06T06:35:31Z 85.90 2014-07-06T06:35:34Z 87.20 2014-07-06T06:35:40Z 91.60 2014-07-06T06:35:46Z 91.70 2014-07-06T06:35:53Z 92.80 2014-07-06T06:35:59Z 90.50 2014-07-06T06:36:05Z 89.30 2014-07-06T06:36:11Z 91.10 2014-07-06T06:36:16Z 91.40 2014-07-06T06:36:22Z 92.40 2014-07-06T06:36:28Z 92.50 2014-07-06T06:36:31Z 93.50 2014-07-06T06:36:37Z 94.00 2014-07-06T06:36:43Z 97.10 2014-07-06T06:36:50Z 97.20 2014-07-06T06:36:53Z 96.90 2014-07-06T06:36:59Z 95.00 2014-07-06T06:37:06Z 94.60 2014-07-06T06:37:13Z 96.50 2014-07-06T06:37:19Z 99.60 2014-07-06T06:37:26Z 100.30 2014-07-06T06:37:33Z 102.00 2014-07-06T06:37:38Z 102.20 2014-07-06T06:37:44Z 102.90 2014-07-06T06:37:51Z 103.30 2014-07-06T06:37:56Z 103.60 2014-07-06T06:38:02Z 103.50 2014-07-06T06:38:08Z 103.60 2014-07-06T06:38:14Z 103.50 2014-07-06T06:38:22Z 92.40 2014-07-06T06:38:29Z 90.30 2014-07-06T06:38:35Z 90.30 2014-07-06T06:38:40Z 93.20 2014-07-06T06:38:48Z 93.10 2014-07-06T06:38:54Z 92.50 2014-07-06T06:38:59Z 96.60 2014-07-06T06:39:05Z 99.50 2014-07-06T06:39:10Z 100.60 2014-07-06T06:39:16Z 100.80 2014-07-06T06:39:21Z 104.70 2014-07-06T06:39:27Z 104.30 2014-07-06T06:39:30Z 102.70 2014-07-06T06:39:35Z 102.20 2014-07-06T06:39:41Z 100.80 2014-07-06T06:39:47Z 98.40 2014-07-06T06:39:54Z 98.10 2014-07-06T06:39:59Z 97.90 2014-07-06T06:40:04Z 97.90 2014-07-06T06:40:07Z 96.60 2014-07-06T06:40:13Z 95.70 2014-07-06T06:40:19Z 94.70 2014-07-06T06:40:25Z 94.60 2014-07-06T06:40:32Z 94.60 2014-07-06T06:40:35Z 94.80 2014-07-06T06:40:38Z 95.10 2014-07-06T06:40:41Z 97.30 2014-07-06T06:40:47Z 98.40 2014-07-06T06:40:53Z 98.50 2014-07-06T06:40:59Z 99.30 2014-07-06T06:41:06Z 99.00 2014-07-06T06:41:11Z 98.70 2014-07-06T06:41:17Z 97.80 2014-07-06T06:41:24Z 98.00 2014-07-06T06:41:27Z 98.30 2014-07-06T06:41:30Z 98.70 2014-07-06T06:41:33Z 99.00 2014-07-06T06:41:36Z 100.40 2014-07-06T06:41:42Z 100.60 2014-07-06T06:41:48Z 101.90 2014-07-06T06:41:53Z 100.90 2014-07-06T06:41:59Z 98.80 2014-07-06T06:42:02Z 97.10 2014-07-06T06:42:05Z 96.00 2014-07-06T06:42:09Z 95.00 2014-07-06T06:42:14Z 93.60 2014-07-06T06:42:20Z 94.20 2014-07-06T06:42:26Z 94.10 2014-07-06T06:42:32Z 94.20 2014-07-06T06:42:38Z 94.50 2014-07-06T06:42:44Z 93.60 2014-07-06T06:42:47Z 93.90 2014-07-06T06:42:51Z 94.80 2014-07-06T06:42:54Z 91.10 2014-07-06T06:43:00Z 89.80 2014-07-06T06:43:05Z 92.00 2014-07-06T06:43:11Z 95.90 2014-07-06T06:43:19Z 96.70 2014-07-06T06:43:25Z 97.10 2014-07-06T06:43:33Z 97.70 2014-07-06T06:43:38Z 98.60 2014-07-06T06:43:44Z 99.50 2014-07-06T06:43:50Z 100.90 2014-07-06T06:43:58Z 102.20 2014-07-06T06:44:05Z 103.30 2014-07-06T06:44:13Z 103.70 2014-07-06T06:44:16Z 104.00 2014-07-06T06:44:19Z 104.90 2014-07-06T06:44:28Z 105.20 2014-07-06T06:44:31Z 105.30 2014-07-06T06:44:34Z 105.50 2014-07-06T06:44:37Z 105.70 2014-07-06T06:44:40Z 106.00 2014-07-06T06:44:44Z 106.80 2014-07-06T06:44:52Z 106.90 2014-07-06T06:44:55Z 107.20 2014-07-06T06:45:01Z 107.30 2014-07-06T06:45:09Z 107.40 2014-07-06T06:45:14Z 107.80 2014-07-06T06:45:17Z 108.00 2014-07-06T06:45:23Z 108.30 2014-07-06T06:45:29Z 108.20 2014-07-06T06:45:35Z 104.00 2014-07-06T06:45:41Z 102.40 2014-07-06T06:45:47Z 104.00 2014-07-06T06:45:53Z 107.40 2014-07-06T06:46:00Z 108.80 2014-07-06T06:46:06Z 108.00 2014-07-06T06:46:09Z 107.30 2014-07-06T06:46:15Z 108.20 2014-07-06T06:46:20Z 109.70 2014-07-06T06:46:25Z 110.50 2014-07-06T06:46:31Z 108.50 2014-07-06T06:46:37Z 110.40 2014-07-06T06:46:43Z 110.60 2014-07-06T06:46:49Z 110.30 2014-07-06T06:46:56Z 110.30 2014-07-06T06:47:02Z 109.00 2014-07-06T06:47:08Z 107.00 2014-07-06T06:47:14Z 106.70 2014-07-06T06:47:21Z 107.50 2014-07-06T06:47:27Z 107.60 2014-07-06T06:47:33Z 105.60 2014-07-06T06:47:39Z 109.90 2014-07-06T06:47:46Z 109.00 2014-07-06T06:47:52Z 110.10 2014-07-06T06:48:00Z 110.40 2014-07-06T06:48:09Z 110.80 2014-07-06T06:48:14Z 115.00 2014-07-06T06:48:24Z 114.90 2014-07-06T06:48:30Z 114.70 2014-07-06T06:48:36Z 114.60 2014-07-06T06:48:44Z 114.60 2014-07-06T06:48:47Z 114.50 2014-07-06T06:48:50Z 114.30 2014-07-06T06:48:57Z 115.00 2014-07-06T06:49:00Z 116.70 2014-07-06T06:49:06Z 116.90 2014-07-06T06:49:11Z 117.90 2014-07-06T06:49:18Z 118.00 2014-07-06T06:49:21Z 119.50 2014-07-06T06:49:28Z 120.90 2014-07-06T06:49:34Z 121.50 2014-07-06T06:49:42Z 121.90 2014-07-06T06:49:47Z 123.80 2014-07-06T06:49:53Z 123.90 2014-07-06T06:50:01Z 122.70 2014-07-06T06:50:07Z 123.30 2014-07-06T06:50:13Z 122.80 2014-07-06T06:50:19Z 121.80 2014-07-06T06:50:25Z 122.40 2014-07-06T06:50:30Z 122.60 2014-07-06T06:50:35Z 124.70 2014-07-06T06:50:45Z 127.40 2014-07-06T06:50:52Z 127.70 2014-07-06T06:51:01Z 127.90 2014-07-06T06:51:08Z 128.10 2014-07-06T06:51:12Z 128.60 2014-07-06T06:51:17Z 129.10 2014-07-06T06:51:22Z 129.70 2014-07-06T06:51:30Z 130.70 2014-07-06T06:51:39Z 131.40 2014-07-06T06:51:44Z 132.20 2014-07-06T06:51:52Z 132.40 2014-07-06T06:52:00Z 133.10 2014-07-06T06:52:08Z 133.60 2014-07-06T06:52:14Z 134.70 2014-07-06T06:52:20Z 135.10 2014-07-06T06:52:26Z 134.30 2014-07-06T06:52:35Z 134.70 2014-07-06T06:52:42Z 134.90 2014-07-06T06:52:50Z 135.60 2014-07-06T06:52:58Z 136.70 2014-07-06T06:53:07Z 137.70 2014-07-06T06:53:14Z 139.30 2014-07-06T06:53:24Z 140.50 2014-07-06T06:53:32Z 142.00 2014-07-06T06:53:44Z 142.80 2014-07-06T06:53:53Z 143.30 2014-07-06T06:54:02Z 144.10 2014-07-06T06:54:11Z 145.30 2014-07-06T06:54:20Z 147.00 2014-07-06T06:54:31Z 148.60 2014-07-06T06:54:41Z 149.90 2014-07-06T06:54:50Z 150.60 2014-07-06T06:54:56Z 151.40 2014-07-06T06:55:02Z 152.20 2014-07-06T06:55:07Z 153.60 2014-07-06T06:55:16Z 154.90 2014-07-06T06:55:26Z 156.20 2014-07-06T06:55:33Z 156.90 2014-07-06T06:55:38Z 157.20 2014-07-06T06:55:42Z 158.70 2014-07-06T06:55:51Z 160.40 2014-07-06T06:56:00Z 161.60 2014-07-06T06:56:07Z 162.60 2014-07-06T06:56:14Z 163.10 2014-07-06T06:56:20Z 164.40 2014-07-06T06:56:29Z 165.50 2014-07-06T06:56:36Z 166.20 2014-07-06T06:56:41Z 166.90 2014-07-06T06:56:48Z 167.20 2014-07-06T06:56:53Z 167.50 2014-07-06T06:56:58Z 167.40 2014-07-06T06:57:06Z 167.70 2014-07-06T06:57:11Z 167.90 2014-07-06T06:57:16Z 164.80 2014-07-06T06:57:20Z 162.40 2014-07-06T06:57:25Z 162.40 2014-07-06T06:57:31Z 162.10 2014-07-06T06:57:36Z 160.20 2014-07-06T06:57:42Z 158.30 2014-07-06T06:57:45Z 157.30 2014-07-06T06:57:48Z 157.40 2014-07-06T06:57:53Z 157.80 2014-07-06T06:57:59Z 157.80 2014-07-06T06:58:06Z 157.90 2014-07-06T06:58:14Z 158.70 2014-07-06T06:58:21Z 159.10 2014-07-06T06:58:24Z 160.80 2014-07-06T06:58:35Z 162.10 2014-07-06T06:58:48Z 163.60 2014-07-06T06:59:01Z 165.70 2014-07-06T06:59:16Z 168.40 2014-07-06T06:59:29Z 171.70 2014-07-06T06:59:45Z 173.90 2014-07-06T06:59:51Z 174.00 2014-07-06T06:59:58Z 170.10 2014-07-06T07:00:04Z 165.00 2014-07-06T07:00:09Z 163.10 2014-07-06T07:00:14Z 161.20 2014-07-06T07:00:18Z 155.30 2014-07-06T07:00:24Z 153.70 2014-07-06T07:00:29Z 150.40 2014-07-06T07:00:32Z 148.80 2014-07-06T07:00:36Z 150.00 2014-07-06T07:00:41Z 149.60 2014-07-06T07:00:46Z 149.30 2014-07-06T07:00:56Z 148.80 2014-07-06T07:01:01Z 144.50 2014-07-06T07:01:10Z 143.70 2014-07-06T07:01:13Z 139.90 2014-07-06T07:01:17Z 133.80 2014-07-06T07:01:22Z 126.10 2014-07-06T07:01:28Z 123.40 2014-07-06T07:01:33Z 123.30 2014-07-06T07:01:39Z 123.50 2014-07-06T07:01:42Z 122.80 2014-07-06T07:01:45Z 123.20 2014-07-06T07:01:51Z 122.80 2014-07-06T07:01:57Z 122.70 2014-07-06T07:02:03Z 123.10 2014-07-06T07:02:08Z 124.10 2014-07-06T07:02:14Z 125.80 2014-07-06T07:02:24Z 127.60 2014-07-06T07:02:33Z 129.80 2014-07-06T07:02:44Z 131.70 2014-07-06T07:02:56Z 132.90 2014-07-06T07:03:05Z 135.40 2014-07-06T07:03:20Z 138.40 2014-07-06T07:03:34Z 140.50 2014-07-06T07:03:45Z 144.30 2014-07-06T07:04:02Z 148.10 2014-07-06T07:04:17Z 150.10 2014-07-06T07:04:25Z 154.10 2014-07-06T07:04:41Z 155.90 2014-07-06T07:04:50Z 156.90 2014-07-06T07:04:58Z 157.90 2014-07-06T07:05:12Z 159.70 2014-07-06T07:05:27Z 162.20 2014-07-06T07:05:44Z 163.90 2014-07-06T07:05:57Z 166.60 2014-07-06T07:06:12Z 168.30 2014-07-06T07:06:24Z 171.40 2014-07-06T07:06:39Z 173.80 2014-07-06T07:06:53Z 176.30 2014-07-06T07:07:04Z 178.50 2014-07-06T07:07:15Z 180.70 2014-07-06T07:07:29Z 186.00 2014-07-06T07:07:43Z 185.20 2014-07-06T07:07:47Z 182.00 2014-07-06T07:07:52Z 178.50 2014-07-06T07:07:55Z 176.30 2014-07-06T07:08:00Z 169.70 2014-07-06T07:08:06Z 167.40 2014-07-06T07:08:12Z 166.60 2014-07-06T07:08:15Z 166.90 2014-07-06T07:08:20Z 165.10 2014-07-06T07:08:27Z 162.00 2014-07-06T07:08:33Z 156.30 2014-07-06T07:08:38Z 152.90 2014-07-06T07:08:41Z 151.40 2014-07-06T07:08:47Z 151.30 2014-07-06T07:08:53Z 151.30 2014-07-06T07:09:02Z 151.40 2014-07-06T07:09:09Z 151.20 2014-07-06T07:09:19Z 151.30 2014-07-06T07:09:28Z 151.90 2014-07-06T07:09:36Z 152.20 2014-07-06T07:09:42Z 152.80 2014-07-06T07:09:53Z 153.20 2014-07-06T07:10:03Z 153.40 2014-07-06T07:10:12Z 153.70 2014-07-06T07:10:16Z 154.50 2014-07-06T07:10:26Z 155.30 2014-07-06T07:10:36Z 156.30 2014-07-06T07:10:45Z 158.50 2014-07-06T07:10:56Z 159.60 2014-07-06T07:11:02Z 162.60 2014-07-06T07:11:13Z 165.00 2014-07-06T07:11:22Z 166.70 2014-07-06T07:11:30Z 168.10 2014-07-06T07:11:39Z 169.00 2014-07-06T07:11:44Z 169.70 2014-07-06T07:11:49Z 170.90 2014-07-06T07:11:58Z 171.30 2014-07-06T07:12:01Z 171.70 2014-07-06T07:12:04Z 172.80 2014-07-06T07:12:13Z 174.60 2014-07-06T07:12:22Z 175.10 2014-07-06T07:12:25Z 175.80 2014-07-06T07:12:34Z 176.10 2014-07-06T07:12:42Z 176.20 2014-07-06T07:12:51Z 176.30 2014-07-06T07:12:57Z 176.70 2014-07-06T07:13:07Z 176.90 2014-07-06T07:13:17Z 176.90 2014-07-06T07:13:25Z 176.90 2014-07-06T07:13:26Z 178.00 2014-07-06T07:14:41Z 178.10 2014-07-06T07:14:45Z 175.70 2014-07-06T07:14:50Z 171.40 2014-07-06T07:14:55Z 170.90 2014-07-06T07:15:01Z 171.90 2014-07-06T07:15:08Z 173.00 2014-07-06T07:15:14Z 173.70 2014-07-06T07:15:19Z 174.00 2014-07-06T07:15:22Z 174.50 2014-07-06T07:15:28Z 174.70 2014-07-06T07:15:36Z 174.70 2014-07-06T07:15:44Z 175.00 2014-07-06T07:15:55Z 176.40 2014-07-06T07:16:10Z 178.20 2014-07-06T07:16:26Z 180.00 2014-07-06T07:16:40Z 181.50 2014-07-06T07:16:53Z 182.80 2014-07-06T07:17:03Z 183.70 2014-07-06T07:17:14Z 184.60 2014-07-06T07:17:23Z 185.20 2014-07-06T07:17:31Z 185.70 2014-07-06T07:17:39Z 186.50 2014-07-06T07:17:46Z 187.90 2014-07-06T07:17:58Z 189.00 2014-07-06T07:18:11Z 190.10 2014-07-06T07:18:19Z 192.20 2014-07-06T07:18:32Z 193.30 2014-07-06T07:18:40Z 194.50 2014-07-06T07:18:48Z 197.30 2014-07-06T07:19:01Z 198.80 2014-07-06T07:19:10Z 199.90 2014-07-06T07:19:18Z 201.30 2014-07-06T07:19:26Z 202.30 2014-07-06T07:19:34Z 203.90 2014-07-06T07:19:44Z 205.40 2014-07-06T07:19:54Z 207.10 2014-07-06T07:20:05Z 208.20 2014-07-06T07:20:13Z 209.30 2014-07-06T07:20:21Z 210.50 2014-07-06T07:20:28Z 211.60 2014-07-06T07:20:35Z 213.30 2014-07-06T07:20:44Z 214.70 2014-07-06T07:20:52Z 215.90 2014-07-06T07:21:00Z 216.90 2014-07-06T07:21:06Z 218.80 2014-07-06T07:21:18Z 220.90 2014-07-06T07:21:30Z 222.90 2014-07-06T07:21:41Z 226.30 2014-07-06T07:21:57Z 228.90 2014-07-06T07:22:11Z 231.20 2014-07-06T07:22:24Z 233.30 2014-07-06T07:22:36Z 235.40 2014-07-06T07:22:49Z 237.10 2014-07-06T07:22:58Z 239.40 2014-07-06T07:23:09Z 242.10 2014-07-06T07:23:24Z 246.20 2014-07-06T07:23:41Z 248.90 2014-07-06T07:23:50Z 250.30 2014-07-06T07:24:00Z 251.00 2014-07-06T07:24:09Z 253.20 2014-07-06T07:24:16Z 251.90 2014-07-06T07:24:21Z 249.00 2014-07-06T07:24:27Z 246.80 2014-07-06T07:24:33Z 245.10 2014-07-06T07:24:39Z 243.00 2014-07-06T07:24:44Z 242.80 2014-07-06T07:24:47Z 244.00 2014-07-06T07:24:50Z 244.20 2014-07-06T07:24:53Z 240.90 2014-07-06T07:24:59Z 238.60 2014-07-06T07:25:05Z 238.60 2014-07-06T07:25:10Z 238.60 2014-07-06T07:25:16Z 235.30 2014-07-06T07:25:22Z 232.60 2014-07-06T07:25:27Z 231.50 2014-07-06T07:25:33Z 230.90 2014-07-06T07:25:39Z 230.60 2014-07-06T07:25:43Z 230.30 2014-07-06T07:25:46Z 229.70 2014-07-06T07:25:49Z 230.70 2014-07-06T07:25:54Z 231.80 2014-07-06T07:25:59Z 230.20 2014-07-06T07:26:05Z 229.10 2014-07-06T07:26:11Z 229.20 2014-07-06T07:26:17Z 230.00 2014-07-06T07:26:28Z 232.90 2014-07-06T07:26:35Z 233.50 2014-07-06T07:26:40Z 233.40 2014-07-06T07:26:43Z 233.50 2014-07-06T07:26:51Z 233.70 2014-07-06T07:26:58Z 231.90 2014-07-06T07:27:04Z 228.80 2014-07-06T07:27:10Z 226.70 2014-07-06T07:27:15Z 223.40 2014-07-06T07:27:21Z 219.50 2014-07-06T07:27:25Z 217.30 2014-07-06T07:27:32Z 217.20 2014-07-06T07:27:38Z 217.90 2014-07-06T07:27:46Z 218.10 2014-07-06T07:27:49Z 219.40 2014-07-06T07:27:59Z 220.20 2014-07-06T07:28:05Z 221.70 2014-07-06T07:28:15Z 222.70 2014-07-06T07:28:25Z 223.20 2014-07-06T07:28:33Z 223.30 2014-07-06T07:28:36Z 223.40 2014-07-06T07:28:42Z 223.60 2014-07-06T07:28:48Z 224.00 2014-07-06T07:28:56Z 224.40 2014-07-06T07:29:01Z 225.20 2014-07-06T07:29:08Z 226.50 2014-07-06T07:29:18Z 227.20 2014-07-06T07:29:24Z 228.20 2014-07-06T07:29:33Z 229.20 2014-07-06T07:29:41Z 230.00 2014-07-06T07:29:49Z 231.10 2014-07-06T07:29:57Z 232.30 2014-07-06T07:30:07Z 233.30 2014-07-06T07:30:14Z 234.20 2014-07-06T07:30:23Z 234.50 2014-07-06T07:30:26Z 235.40 2014-07-06T07:30:35Z 236.00 2014-07-06T07:30:40Z 237.80 2014-07-06T07:30:53Z 239.40 2014-07-06T07:31:04Z 240.20 2014-07-06T07:31:09Z 242.70 2014-07-06T07:31:23Z 243.80 2014-07-06T07:31:30Z 245.00 2014-07-06T07:31:39Z 246.80 2014-07-06T07:31:51Z 247.90 2014-07-06T07:31:57Z 249.50 2014-07-06T07:32:05Z 250.90 2014-07-06T07:32:13Z 253.30 2014-07-06T07:32:25Z 255.60 2014-07-06T07:32:38Z 257.30 2014-07-06T07:32:49Z 258.20 2014-07-06T07:32:55Z 259.40 2014-07-06T07:33:02Z 261.10 2014-07-06T07:33:12Z 263.00 2014-07-06T07:33:23Z 264.50 2014-07-06T07:33:33Z 265.80 2014-07-06T07:33:41Z 267.60 2014-07-06T07:33:52Z 269.00 2014-07-06T07:34:01Z 269.40 2014-07-06T07:34:04Z 269.80 2014-07-06T07:34:07Z 270.20 2014-07-06T07:34:10Z 271.00 2014-07-06T07:34:16Z 271.70 2014-07-06T07:34:22Z 272.20 2014-07-06T07:34:26Z 272.50 2014-07-06T07:34:29Z 272.80 2014-07-06T07:34:33Z 274.50 2014-07-06T07:34:40Z 277.20 2014-07-06T07:34:47Z 277.60 2014-07-06T07:34:54Z 275.80 2014-07-06T07:35:00Z 273.60 2014-07-06T07:35:06Z 272.90 2014-07-06T07:35:10Z 268.50 2014-07-06T07:35:16Z 265.40 2014-07-06T07:35:19Z 262.00 2014-07-06T07:35:22Z 257.60 2014-07-06T07:35:27Z 258.40 2014-07-06T07:35:32Z 260.80 2014-07-06T07:35:38Z 261.80 2014-07-06T07:35:47Z 263.40 2014-07-06T07:35:57Z 265.40 2014-07-06T07:36:08Z 268.00 2014-07-06T07:36:24Z 270.40 2014-07-06T07:36:36Z 272.30 2014-07-06T07:36:47Z 274.80 2014-07-06T07:37:00Z 277.80 2014-07-06T07:37:20Z 279.50 2014-07-06T07:37:36Z 281.20 2014-07-06T07:37:53Z 282.40 2014-07-06T07:38:05Z 284.30 2014-07-06T07:38:21Z 285.10 2014-07-06T07:38:29Z 285.70 2014-07-06T07:38:38Z 285.90 2014-07-06T07:38:41Z 286.40 2014-07-06T07:38:50Z 286.90 2014-07-06T07:39:00Z 287.60 2014-07-06T07:39:10Z 288.60 2014-07-06T07:39:20Z 288.90 2014-07-06T07:39:23Z 289.70 2014-07-06T07:39:31Z 290.60 2014-07-06T07:39:41Z 291.30 2014-07-06T07:39:50Z 292.30 2014-07-06T07:39:59Z 294.20 2014-07-06T07:40:12Z 296.20 2014-07-06T07:40:24Z 296.90 2014-07-06T07:40:30Z 297.30 2014-07-06T07:40:33Z 298.60 2014-07-06T07:40:42Z 299.80 2014-07-06T07:40:50Z 300.50 2014-07-06T07:40:54Z 301.10 2014-07-06T07:41:00Z 301.90 2014-07-06T07:41:09Z 302.70 2014-07-06T07:41:18Z 304.00 2014-07-06T07:41:30Z 304.90 2014-07-06T07:41:37Z 306.80 2014-07-06T07:41:54Z 308.10 2014-07-06T07:42:03Z 310.10 2014-07-06T07:42:16Z 311.80 2014-07-06T07:42:26Z 314.10 2014-07-06T07:42:39Z 316.70 2014-07-06T07:42:53Z 319.80 2014-07-06T07:43:09Z 323.70 2014-07-06T07:43:27Z 326.10 2014-07-06T07:43:39Z 328.90 2014-07-06T07:43:53Z 330.60 2014-07-06T07:44:03Z 332.80 2014-07-06T07:44:16Z 334.00 2014-07-06T07:44:23Z 335.20 2014-07-06T07:44:31Z 336.50 2014-07-06T07:44:40Z 337.30 2014-07-06T07:44:45Z 338.50 2014-07-06T07:44:53Z 340.10 2014-07-06T07:45:05Z 341.10 2014-07-06T07:45:12Z 342.00 2014-07-06T07:45:18Z 342.60 2014-07-06T07:45:22Z 344.20 2014-07-06T07:45:31Z 345.10 2014-07-06T07:45:36Z 346.60 2014-07-06T07:45:46Z 348.00 2014-07-06T07:45:56Z 349.20 2014-07-06T07:46:06Z 350.50 2014-07-06T07:46:17Z 351.40 2014-07-06T07:46:26Z 352.40 2014-07-06T07:46:33Z 353.40 2014-07-06T07:46:40Z 355.50 2014-07-06T07:46:54Z 358.60 2014-07-06T07:47:09Z 361.00 2014-07-06T07:47:20Z 363.90 2014-07-06T07:47:33Z 366.80 2014-07-06T07:47:48Z 369.00 2014-07-06T07:48:00Z 370.90 2014-07-06T07:48:11Z 372.80 2014-07-06T07:48:23Z 373.70 2014-07-06T07:48:29Z 375.40 2014-07-06T07:48:39Z 377.80 2014-07-06T07:48:53Z 380.50 2014-07-06T07:49:09Z 382.10 2014-07-06T07:49:18Z 382.90 2014-07-06T07:49:23Z 384.20 2014-07-06T07:49:30Z 385.80 2014-07-06T07:49:38Z 388.20 2014-07-06T07:49:50Z 388.80 2014-07-06T07:49:58Z 389.00 2014-07-06T07:50:01Z 389.40 2014-07-06T07:50:06Z 390.10 2014-07-06T07:50:16Z 391.00 2014-07-06T07:50:27Z 391.70 2014-07-06T07:50:38Z 390.90 2014-07-06T07:50:46Z 390.50 2014-07-06T07:50:54Z 390.20 2014-07-06T07:51:00Z 389.60 2014-07-06T07:51:08Z 389.20 2014-07-06T07:51:12Z 388.90 2014-07-06T07:51:18Z 391.70 2014-07-06T08:00:51Z 391.30 2014-07-06T08:00:58Z 388.90 2014-07-06T08:01:05Z 385.00 2014-07-06T08:01:10Z 377.70 2014-07-06T08:01:16Z 376.10 2014-07-06T08:01:22Z 373.00 2014-07-06T08:01:28Z 369.00 2014-07-06T08:01:33Z 364.90 2014-07-06T08:01:39Z 362.20 2014-07-06T08:01:46Z 359.40 2014-07-06T08:01:51Z 357.30 2014-07-06T08:01:54Z 356.80 2014-07-06T08:02:00Z 356.60 2014-07-06T08:02:08Z 354.60 2014-07-06T08:02:15Z 355.10 2014-07-06T08:02:21Z 355.80 2014-07-06T08:02:26Z 355.30 2014-07-06T08:02:29Z 354.70 2014-07-06T08:02:34Z 354.80 2014-07-06T08:02:40Z 354.30 2014-07-06T08:02:43Z 353.00 2014-07-06T08:02:49Z 353.10 2014-07-06T08:02:55Z 353.00 2014-07-06T08:03:57Z 349.70 2014-07-06T08:04:02Z 350.00 2014-07-06T08:04:07Z 349.40 2014-07-06T08:04:13Z 348.30 2014-07-06T08:04:16Z 345.50 2014-07-06T08:04:22Z 342.60 2014-07-06T08:04:28Z 340.40 2014-07-06T08:04:31Z 337.00 2014-07-06T08:04:34Z 333.20 2014-07-06T08:04:40Z 333.40 2014-07-06T08:04:46Z 334.90 2014-07-06T08:04:58Z 336.10 2014-07-06T08:05:07Z 337.20 2014-07-06T08:05:20Z 338.90 2014-07-06T08:05:34Z 340.60 2014-07-06T08:05:48Z 342.30 2014-07-06T08:05:59Z 343.00 2014-07-06T08:06:08Z 344.70 2014-07-06T08:06:20Z 347.20 2014-07-06T08:06:34Z 347.60 2014-07-06T08:06:36Z 348.40 2014-07-06T08:06:45Z 351.60 2014-07-06T08:10:02Z 351.70 2014-07-06T08:10:12Z 352.90 2014-07-06T08:10:26Z 354.30 2014-07-06T08:10:35Z 355.20 2014-07-06T08:10:40Z 356.20 2014-07-06T08:10:48Z 357.40 2014-07-06T08:10:58Z 358.10 2014-07-06T08:11:05Z 358.46 2014-07-06T08:11:10Z 358.92 2014-07-06T08:11:19Z 359.92 2014-07-06T08:11:27Z 361.00 2014-07-06T08:11:42Z 364.81 2014-07-06T08:12:16Z 365.30 2014-07-06T08:12:23Z 365.64 2014-07-06T08:12:30Z 365.29 2014-07-06T08:12:40Z 365.24 2014-07-06T08:12:43Z 365.31 2014-07-06T08:12:52Z 365.53 2014-07-06T08:13:00Z 366.05 2014-07-06T08:13:09Z 366.41 2014-07-06T08:13:15Z 366.94 2014-07-06T08:13:26Z 367.34 2014-07-06T08:13:34Z 368.62 2014-07-06T08:13:47Z 370.99 2014-07-06T08:13:59Z 372.41 2014-07-06T08:14:06Z 374.82 2014-07-06T08:14:18Z 376.51 2014-07-06T08:14:27Z 377.06 2014-07-06T08:14:33Z 377.22 2014-07-06T08:14:42Z 377.45 2014-07-06T08:14:50Z 377.52 2014-07-06T08:14:53Z 376.67 2014-07-06T08:15:10Z 377.33 2014-07-06T08:15:21Z 378.17 2014-07-06T08:15:28Z 379.01 2014-07-06T08:15:35Z 378.85 2014-07-06T08:15:41Z 377.43 2014-07-06T08:15:49Z 369.61 2014-07-06T08:15:57Z 366.63 2014-07-06T08:16:02Z 366.38 2014-07-06T08:16:08Z 366.24 2014-07-06T08:16:15Z 366.49 2014-07-06T08:16:22Z 363.36 2014-07-06T08:16:30Z 361.21 2014-07-06T08:16:35Z 359.50 2014-07-06T08:16:41Z 359.80 2014-07-06T08:16:51Z 361.00 2014-07-06T08:17:05Z 362.80 2014-07-06T08:17:17Z 364.00 2014-07-06T08:17:25Z 366.60 2014-07-06T08:17:41Z 366.60 2014-07-06T08:17:49Z 366.60 2014-07-06T08:17:50Z 369.30 2014-07-06T08:18:03Z 369.30 2014-07-06T08:21:46Z 379.00 2014-07-06T08:21:58Z 380.20 2014-07-06T08:22:06Z 381.10 2014-07-06T08:22:14Z 382.23 2014-07-06T08:22:25Z 383.02 2014-07-06T08:22:33Z 384.07 2014-07-06T08:22:42Z 385.05 2014-07-06T08:22:52Z 387.94 2014-07-06T08:22:59Z 388.23 2014-07-06T08:23:06Z 388.40 2014-07-06T08:23:13Z 388.50 2014-07-06T08:23:19Z 387.60 2014-07-06T08:24:22Z 385.80 2014-07-06T08:24:27Z 385.80 2014-07-06T08:24:34Z 385.90 2014-07-06T08:24:42Z 385.50 2014-07-06T08:24:49Z 383.70 2014-07-06T08:24:55Z 381.90 2014-07-06T08:25:01Z 381.60 2014-07-06T08:25:07Z 380.30 2014-07-06T08:25:13Z 378.50 2014-07-06T08:25:19Z 377.90 2014-07-06T08:25:22Z 374.60 2014-07-06T08:25:29Z 371.90 2014-07-06T08:25:32Z 365.50 2014-07-06T08:25:38Z 359.00 2014-07-06T08:25:43Z 355.30 2014-07-06T08:25:49Z 354.80 2014-07-06T08:25:53Z 353.90 2014-07-06T08:25:58Z 352.70 2014-07-06T08:26:01Z 351.00 2014-07-06T08:26:05Z 348.30 2014-07-06T08:26:10Z 348.50 2014-07-06T08:26:16Z 347.40 2014-07-06T08:26:21Z 345.20 2014-07-06T08:26:26Z 339.60 2014-07-06T08:26:31Z 336.70 2014-07-06T08:26:37Z 334.80 2014-07-06T08:26:42Z 332.00 2014-07-06T08:26:48Z 331.20 2014-07-06T08:26:51Z 331.50 2014-07-06T08:26:56Z 329.00 2014-07-06T08:27:09Z 327.80 2014-07-06T08:27:14Z 327.80 2014-07-06T08:27:20Z 327.90 2014-07-06T08:27:30Z 327.80 2014-07-06T08:27:33Z 322.00 2014-07-06T08:27:39Z 315.20 2014-07-06T08:27:45Z 309.30 2014-07-06T08:27:51Z 305.50 2014-07-06T08:27:57Z 302.40 2014-07-06T08:28:03Z 300.00 2014-07-06T08:28:09Z 298.40 2014-07-06T08:28:15Z 296.70 2014-07-06T08:28:20Z 294.70 2014-07-06T08:28:26Z 292.50 2014-07-06T08:28:31Z 289.90 2014-07-06T08:28:37Z 290.80 2014-07-06T08:28:42Z 291.10 2014-07-06T08:28:47Z 291.50 2014-07-06T08:28:52Z 292.30 2014-07-06T08:29:02Z 292.90 2014-07-06T08:29:13Z 294.10 2014-07-06T08:29:24Z 295.20 2014-07-06T08:29:37Z 295.90 2014-07-06T08:29:45Z 296.10 2014-07-06T08:29:47Z 296.80 2014-07-06T08:30:01Z 297.10 2014-07-06T08:30:15Z 297.30 2014-07-06T08:30:22Z 297.40 2014-07-06T08:30:29Z 297.70 2014-07-06T08:30:37Z 297.70 2014-07-06T08:30:45Z 297.70 2014-07-06T08:30:46Z 296.30 2014-07-06T08:33:08Z 295.50 2014-07-06T08:33:19Z 295.50 2014-07-06T08:33:27Z 295.50 2014-07-06T08:33:28Z 293.80 2014-07-06T08:33:42Z 293.40 2014-07-06T08:33:45Z 291.60 2014-07-06T08:34:01Z 290.20 2014-07-06T08:34:10Z 289.10 2014-07-06T08:34:23Z 286.60 2014-07-06T08:34:41Z 286.00 2014-07-06T08:34:47Z 285.40 2014-07-06T08:34:55Z 285.40 2014-07-06T08:35:03Z 285.40 2014-07-06T08:35:06Z 282.40 2014-07-06T08:35:23Z 280.60 2014-07-06T08:35:37Z 277.90 2014-07-06T08:35:42Z 278.20 2014-07-06T08:35:48Z 278.60 2014-07-06T08:35:59Z 278.60 2014-07-06T08:36:01Z 278.20 2014-07-06T08:36:12Z 278.20 2014-07-06T08:36:13Z 277.50 2014-07-06T08:36:23Z 277.20 2014-07-06T08:36:27Z 276.90 2014-07-06T08:36:33Z 271.60 2014-07-06T08:38:17Z 270.80 2014-07-06T08:38:33Z 270.40 2014-07-06T08:38:40Z 269.40 2014-07-06T08:38:53Z 264.10 2014-07-06T08:39:40Z 262.70 2014-07-06T08:39:56Z 261.60 2014-07-06T08:40:07Z 260.20 2014-07-06T08:40:18Z 258.70 2014-07-06T08:40:27Z 257.20 2014-07-06T08:40:37Z 252.10 2014-07-06T08:40:45Z 251.00 2014-07-06T08:40:54Z 246.70 2014-07-06T08:41:06Z 243.00 2014-07-06T08:41:12Z 241.60 2014-07-06T08:41:19Z 240.40 2014-07-06T08:41:24Z 239.50 2014-07-06T08:41:31Z 235.40 2014-07-06T08:41:38Z 232.90 2014-07-06T08:41:43Z 231.90 2014-07-06T08:41:50Z 225.50 2014-07-06T08:41:56Z 222.10 2014-07-06T08:42:02Z 224.30 2014-07-06T08:42:07Z 225.80 2014-07-06T08:42:13Z 226.90 2014-07-06T08:42:19Z 226.90 2014-07-06T08:42:26Z 226.40 2014-07-06T08:42:34Z 220.80 2014-07-06T08:42:41Z 220.80 2014-07-06T08:42:48Z 221.40 2014-07-06T08:42:53Z 219.00 2014-07-06T08:42:59Z 218.40 2014-07-06T08:43:05Z 217.30 2014-07-06T08:43:12Z 215.70 2014-07-06T08:43:16Z 214.70 2014-07-06T08:43:19Z 209.60 2014-07-06T08:43:25Z 209.40 2014-07-06T08:43:32Z 209.50 2014-07-06T08:43:41Z 210.10 2014-07-06T08:43:55Z 211.50 2014-07-06T08:44:08Z 213.20 2014-07-06T08:44:22Z 214.10 2014-07-06T08:44:29Z 215.00 2014-07-06T08:44:37Z 221.10 2014-07-06T08:45:21Z 222.40 2014-07-06T08:45:33Z 222.80 2014-07-06T08:45:36Z 224.20 2014-07-06T08:45:45Z 226.50 2014-07-06T08:46:01Z 228.00 2014-07-06T08:46:12Z 229.80 2014-07-06T08:46:25Z 230.50 2014-07-06T08:46:32Z 230.80 2014-07-06T08:46:35Z 231.10 2014-07-06T08:46:39Z 231.80 2014-07-06T08:46:47Z 232.50 2014-07-06T08:46:56Z 233.70 2014-07-06T08:47:09Z 235.20 2014-07-06T08:47:22Z 237.20 2014-07-06T08:47:36Z 239.70 2014-07-06T08:47:52Z 242.80 2014-07-06T08:48:09Z 248.40 2014-07-06T08:48:18Z 248.60 2014-07-06T08:48:21Z 247.60 2014-07-06T08:48:28Z 246.00 2014-07-06T08:48:34Z 243.60 2014-07-06T08:48:40Z 241.97 2014-07-06T08:48:46Z 240.53 2014-07-06T08:48:52Z 240.20 2014-07-06T08:48:58Z 239.53 2014-07-06T08:49:05Z 239.81 2014-07-06T08:49:11Z 239.98 2014-07-06T08:49:17Z 240.05 2014-07-06T08:49:20Z 240.43 2014-07-06T08:49:30Z 240.49 2014-07-06T08:49:34Z 240.67 2014-07-06T08:49:42Z 241.36 2014-07-06T08:49:50Z 242.17 2014-07-06T08:49:59Z 244.22 2014-07-06T08:50:04Z 244.80 2014-07-06T08:50:07Z 245.00 2014-07-06T08:50:14Z 245.10 2014-07-06T08:50:22Z 244.40 2014-07-06T08:50:28Z 242.40 2014-07-06T08:50:35Z 238.50 2014-07-06T08:50:41Z 235.50 2014-07-06T08:50:47Z 232.20 2014-07-06T08:50:53Z 231.10 2014-07-06T08:50:58Z 231.40 2014-07-06T08:51:04Z 230.40 2014-07-06T08:51:10Z 229.60 2014-07-06T08:51:13Z 229.60 2014-07-06T08:51:18Z 228.80 2014-07-06T08:51:24Z 228.00 2014-07-06T08:51:27Z 227.80 2014-07-06T08:51:30Z 227.20 2014-07-06T08:51:33Z 226.70 2014-07-06T08:51:39Z 225.00 2014-07-06T08:51:44Z 224.60 2014-07-06T08:51:50Z 224.70 2014-07-06T08:51:57Z 223.90 2014-07-06T08:52:03Z 222.40 2014-07-06T08:52:08Z 216.80 2014-07-06T08:52:15Z 215.30 2014-07-06T08:52:18Z 213.50 2014-07-06T08:52:23Z 210.50 2014-07-06T08:52:29Z 209.00 2014-07-06T08:52:32Z 206.60 2014-07-06T08:52:37Z 205.60 2014-07-06T08:52:42Z 204.00 2014-07-06T08:52:48Z 204.00 2014-07-06T08:52:53Z 204.00 2014-07-06T08:52:56Z 204.10 2014-07-06T08:52:59Z 204.20 2014-07-06T08:53:04Z 204.50 2014-07-06T08:53:10Z 204.90 2014-07-06T08:53:19Z 205.80 2014-07-06T08:53:24Z 207.10 2014-07-06T08:53:32Z 207.10 2014-07-06T08:53:38Z 207.30 2014-07-06T08:53:44Z 207.60 2014-07-06T08:53:52Z 206.90 2014-07-06T08:53:59Z 205.60 2014-07-06T08:54:05Z 204.30 2014-07-06T08:54:12Z 204.30 2014-07-06T08:54:18Z 204.40 2014-07-06T08:54:21Z 204.90 2014-07-06T08:54:29Z 205.30 2014-07-06T08:54:35Z 205.80 2014-07-06T08:54:43Z 205.90 2014-07-06T08:54:50Z 203.10 2014-07-06T08:54:57Z 202.80 2014-07-06T08:55:03Z 200.90 2014-07-06T08:55:08Z 199.40 2014-07-06T08:55:11Z 197.40 2014-07-06T08:55:16Z 196.50 2014-07-06T08:55:22Z 195.80 2014-07-06T08:55:28Z 193.60 2014-07-06T08:55:34Z 189.50 2014-07-06T08:55:39Z 187.30 2014-07-06T08:55:42Z 185.10 2014-07-06T08:55:45Z 181.50 2014-07-06T08:55:51Z 180.30 2014-07-06T08:55:57Z 177.40 2014-07-06T08:56:02Z 173.20 2014-07-06T08:56:07Z 167.10 2014-07-06T08:56:14Z 163.20 2014-07-06T08:56:20Z 158.90 2014-07-06T08:56:26Z 154.40 2014-07-06T08:56:33Z 150.40 2014-07-06T08:56:38Z 146.40 2014-07-06T08:56:42Z 144.30 2014-07-06T08:56:45Z 142.60 2014-07-06T08:56:48Z 140.90 2014-07-06T08:56:52Z 139.10 2014-07-06T08:56:58Z 134.00 2014-07-06T08:57:04Z 130.20 2014-07-06T08:57:11Z 129.50 2014-07-06T08:57:19Z 128.70 2014-07-06T08:57:24Z 125.60 2014-07-06T08:57:32Z 122.30 2014-07-06T08:57:39Z 117.20 2014-07-06T08:57:49Z 111.60 2014-07-06T08:57:57Z 110.10 2014-07-06T08:58:03Z 109.70 2014-07-06T08:58:09Z 109.70 2014-07-06T08:58:14Z 109.90 2014-07-06T08:58:21Z 110.20 2014-07-06T08:58:28Z 110.50 2014-07-06T08:58:35Z 111.00 2014-07-06T08:58:46Z 111.30 2014-07-06T08:58:56Z 111.40 2014-07-06T08:59:07Z 111.70 2014-07-06T08:59:16Z 112.00 2014-07-06T08:59:25Z 112.30 2014-07-06T08:59:33Z 112.50 2014-07-06T08:59:36Z 112.70 2014-07-06T08:59:41Z 113.00 2014-07-06T08:59:46Z 113.10 2014-07-06T08:59:49Z 113.80 2014-07-06T08:59:59Z 114.50 2014-07-06T09:00:05Z 115.10 2014-07-06T09:00:14Z 115.30 2014-07-06T09:00:20Z 115.70 2014-07-06T09:00:26Z 115.90 2014-07-06T09:00:29Z 116.60 2014-07-06T09:00:36Z 117.80 2014-07-06T09:00:45Z 118.80 2014-07-06T09:00:50Z 120.10 2014-07-06T09:01:00Z 119.70 2014-07-06T09:01:16Z 120.60 2014-07-06T09:01:30Z 121.60 2014-07-06T09:01:44Z 121.90 2014-07-06T09:01:51Z 122.80 2014-07-06T09:02:01Z 123.50 2014-07-06T09:02:07Z 125.20 2014-07-06T09:02:18Z 126.20 2014-07-06T09:02:28Z 126.80 2014-07-06T09:02:36Z 128.80 2014-07-06T09:02:46Z 130.40 2014-07-06T09:02:56Z 131.50 2014-07-06T09:03:06Z 131.90 2014-07-06T09:03:13Z 132.10 2014-07-06T09:03:20Z 132.80 2014-07-06T09:03:28Z 133.50 2014-07-06T09:03:38Z 135.00 2014-07-06T09:03:50Z 136.10 2014-07-06T09:04:02Z 137.00 2014-07-06T09:04:13Z 138.20 2014-07-06T09:04:26Z 139.50 2014-07-06T09:04:39Z 140.60 2014-07-06T09:04:48Z 141.80 2014-07-06T09:04:56Z 143.10 2014-07-06T09:05:08Z 143.60 2014-07-06T09:05:16Z 144.30 2014-07-06T09:05:23Z 145.80 2014-07-06T09:05:33Z 147.20 2014-07-06T09:05:43Z 148.70 2014-07-06T09:05:57Z 149.80 2014-07-06T09:06:06Z 150.70 2014-07-06T09:06:15Z 151.80 2014-07-06T09:06:25Z 152.40 2014-07-06T09:06:31Z 153.80 2014-07-06T09:06:45Z 154.90 2014-07-06T09:06:55Z 156.00 2014-07-06T09:07:03Z 158.00 2014-07-06T09:07:18Z 159.50 2014-07-06T09:07:28Z 160.90 2014-07-06T09:07:40Z 162.30 2014-07-06T09:07:50Z 163.20 2014-07-06T09:07:58Z 164.10 2014-07-06T09:08:11Z 164.90 2014-07-06T09:08:20Z 165.50 2014-07-06T09:08:29Z 166.50 2014-07-06T09:08:37Z 167.30 2014-07-06T09:08:47Z 168.40 2014-07-06T09:08:56Z 169.30 2014-07-06T09:09:04Z 170.00 2014-07-06T09:09:11Z 171.20 2014-07-06T09:09:23Z 172.00 2014-07-06T09:09:32Z 172.70 2014-07-06T09:09:38Z 172.90 2014-07-06T09:09:44Z 179.70 2014-07-06T09:10:50Z 185.50 2014-07-06T09:11:53Z 193.70 2014-07-06T09:12:39Z 202.30 2014-07-06T09:13:57Z 203.00 2014-07-06T09:14:12Z 210.30 2014-07-06T09:15:17Z 216.20 2014-07-06T09:16:19Z 217.90 2014-07-06T09:16:36Z 219.80 2014-07-06T09:17:20Z 229.80 2014-07-06T09:18:34Z 236.00 2014-07-06T09:19:37Z 236.70 2014-07-06T09:19:55Z 237.10 2014-07-06T09:20:01Z 238.40 2014-07-06T09:20:10Z 240.70 2014-07-06T09:20:23Z 242.90 2014-07-06T09:20:35Z 243.50 2014-07-06T09:20:38Z 245.30 2014-07-06T09:20:45Z 245.00 2014-07-06T09:20:55Z 244.40 2014-07-06T09:21:00Z 239.30 2014-07-06T09:21:07Z 238.70 2014-07-06T09:21:12Z 233.50 2014-07-06T09:21:19Z 229.50 2014-07-06T09:21:23Z 226.60 2014-07-06T09:21:30Z 220.60 2014-07-06T09:21:39Z 216.70 2014-07-06T09:21:43Z 215.00 2014-07-06T09:21:46Z 214.10 2014-07-06T09:21:50Z 212.50 2014-07-06T09:21:56Z 211.00 2014-07-06T09:21:59Z 210.50 2014-07-06T09:22:02Z 207.80 2014-07-06T09:22:08Z 207.10 2014-07-06T09:22:13Z 204.80 2014-07-06T09:22:19Z 203.30 2014-07-06T09:22:26Z 202.20 2014-07-06T09:22:31Z 199.00 2014-07-06T09:22:36Z 197.00 2014-07-06T09:22:42Z 193.60 2014-07-06T09:22:49Z 191.10 2014-07-06T09:22:54Z 189.10 2014-07-06T09:23:01Z 187.40 2014-07-06T09:23:07Z 185.40 2014-07-06T09:23:14Z 182.60 2014-07-06T09:23:21Z 180.90 2014-07-06T09:23:26Z 176.90 2014-07-06T09:23:33Z 169.00 2014-07-06T09:23:40Z 165.90 2014-07-06T09:23:47Z 160.80 2014-07-06T09:23:52Z 159.40 2014-07-06T09:23:57Z 160.70 2014-07-06T09:24:02Z 161.10 2014-07-06T09:24:06Z 161.00 2014-07-06T09:24:13Z 161.50 2014-07-06T09:24:23Z 162.20 2014-07-06T09:24:35Z 162.70 2014-07-06T09:24:48Z 164.40 2014-07-06T09:25:02Z 166.30 2014-07-06T09:25:21Z 167.40 2014-07-06T09:25:32Z 168.30 2014-07-06T09:25:42Z 172.40 2014-07-06T09:25:47Z 171.70 2014-07-06T09:25:52Z 170.70 2014-07-06T09:25:58Z 169.30 2014-07-06T09:26:05Z 164.20 2014-07-06T09:26:13Z 163.60 2014-07-06T09:26:18Z 163.80 2014-07-06T09:26:21Z 162.40 2014-07-06T09:26:27Z 159.70 2014-07-06T09:26:33Z 157.80 2014-07-06T09:26:36Z 156.60 2014-07-06T09:26:39Z 155.60 2014-07-06T09:26:42Z 155.20 2014-07-06T09:26:48Z 154.70 2014-07-06T09:26:53Z 152.70 2014-07-06T09:26:59Z 148.20 2014-07-06T09:27:05Z 142.40 2014-07-06T09:27:10Z 139.40 2014-07-06T09:27:16Z 140.60 2014-07-06T09:27:25Z 140.60 2014-07-06T09:27:30Z 138.90 2014-07-06T09:27:36Z 139.60 2014-07-06T09:27:42Z 139.10 2014-07-06T09:27:48Z 138.00 2014-07-06T09:27:53Z 137.60 2014-07-06T09:27:58Z 137.60 2014-07-06T09:28:01Z 137.60 2014-07-06T09:28:04Z 136.90 2014-07-06T09:28:07Z 135.10 2014-07-06T09:28:12Z 135.50 2014-07-06T09:28:17Z 136.20 2014-07-06T09:28:24Z 135.50 2014-07-06T09:28:29Z 135.30 2014-07-06T09:28:35Z 134.90 2014-07-06T09:28:41Z 132.10 2014-07-06T09:28:46Z 127.00 2014-07-06T09:28:53Z 124.90 2014-07-06T09:28:59Z 122.90 2014-07-06T09:29:02Z 120.50 2014-07-06T09:29:07Z 120.80 2014-07-06T09:29:13Z 118.60 2014-07-06T09:29:19Z 117.70 2014-07-06T09:29:22Z 116.20 2014-07-06T09:29:29Z 115.20 2014-07-06T09:29:34Z 114.20 2014-07-06T09:29:37Z 111.10 2014-07-06T09:29:43Z 110.50 2014-07-06T09:29:48Z 110.60 2014-07-06T09:29:54Z 110.00 2014-07-06T09:29:59Z 110.50 2014-07-06T09:30:05Z 111.40 2014-07-06T09:30:11Z 112.30 2014-07-06T09:30:17Z 114.10 2014-07-06T09:30:22Z 113.20 2014-07-06T09:30:29Z 108.60 2014-07-06T09:30:34Z 107.40 2014-07-06T09:30:37Z 107.30 2014-07-06T09:30:40Z 107.00 2014-07-06T09:30:46Z 106.90 2014-07-06T09:30:49Z 106.10 2014-07-06T09:30:52Z 106.10 2014-07-06T09:30:57Z 106.00 2014-07-06T09:31:02Z 104.60 2014-07-06T09:31:08Z 106.00 2014-07-06T09:31:14Z 106.00 2014-07-06T09:31:21Z 106.30 2014-07-06T09:31:29Z 106.50 2014-07-06T09:31:34Z 107.00 2014-07-06T09:31:41Z 107.60 2014-07-06T09:31:49Z 108.90 2014-07-06T09:32:02Z 110.70 2014-07-06T09:32:10Z 111.00 2014-07-06T09:32:13Z 110.70 2014-07-06T09:32:16Z 110.70 2014-07-06T09:32:19Z 110.50 2014-07-06T09:32:22Z 110.00 2014-07-06T09:32:25Z 109.80 2014-07-06T09:32:30Z 109.90 2014-07-06T09:32:36Z 108.50 2014-07-06T09:32:43Z 107.30 2014-07-06T09:32:46Z 106.30 2014-07-06T09:32:49Z 105.00 2014-07-06T09:32:54Z 104.80 2014-07-06T09:33:02Z 104.80 2014-07-06T09:33:10Z 105.10 2014-07-06T09:33:15Z 105.50 2014-07-06T09:33:24Z 106.00 2014-07-06T09:33:33Z 106.40 2014-07-06T09:33:40Z 106.80 2014-07-06T09:33:48Z 107.40 2014-07-06T09:33:55Z 108.50 2014-07-06T09:34:05Z 110.40 2014-07-06T09:34:11Z 111.50 2014-07-06T09:34:18Z 111.90 2014-07-06T09:34:26Z 111.90 2014-07-06T09:34:35Z 111.90 2014-07-06T09:34:42Z 111.90 2014-07-06T09:34:47Z 111.90 2014-07-06T09:34:50Z 112.00 2014-07-06T09:34:59Z 112.10 2014-07-06T09:35:08Z 111.60 2014-07-06T09:35:16Z 111.50 2014-07-06T09:35:24Z 111.60 2014-07-06T09:35:27Z 111.80 2014-07-06T09:35:35Z 111.80 2014-07-06T09:35:39Z 112.60 2014-07-06T09:35:46Z 111.00 2014-07-06T09:35:52Z 107.20 2014-07-06T09:35:57Z 106.90 2014-07-06T09:36:02Z 107.90 2014-07-06T09:36:09Z 108.10 2014-07-06T09:36:15Z 108.10 2014-07-06T09:36:21Z 108.30 2014-07-06T09:36:27Z 108.30 2014-07-06T09:36:33Z 108.10 2014-07-06T09:36:38Z 108.30 2014-07-06T09:36:42Z 108.60 2014-07-06T09:36:46Z 110.80 2014-07-06T09:36:54Z 111.90 2014-07-06T09:37:01Z 112.00 2014-07-06T09:37:08Z 111.80 2014-07-06T09:37:11Z 111.40 2014-07-06T09:37:15Z 111.30 2014-07-06T09:37:20Z 111.10 2014-07-06T09:37:27Z 110.70 2014-07-06T09:37:34Z 111.20 2014-07-06T09:37:38Z 111.50 2014-07-06T09:37:42Z 111.60 2014-07-06T09:37:47Z 111.90 2014-07-06T09:37:54Z 112.00 2014-07-06T09:38:00Z 111.70 2014-07-06T09:38:10Z 110.80 2014-07-06T09:38:16Z 109.80 2014-07-06T09:38:21Z 109.80 2014-07-06T09:38:28Z 110.30 2014-07-06T09:38:35Z 110.30 2014-07-06T09:38:42Z 111.80 2014-07-06T09:39:32Z 113.50 2014-07-06T09:41:33Z 113.60 2014-07-06T09:41:46Z 114.30 2014-07-06T09:41:58Z 114.70 2014-07-06T09:42:04Z 115.00 2014-07-06T09:42:12Z 114.50 2014-07-06T09:42:39Z 114.40 2014-07-06T09:42:42Z 114.50 2014-07-06T09:42:49Z 114.70 2014-07-06T09:43:02Z 114.40 2014-07-06T09:43:14Z 114.20 2014-07-06T09:43:19Z 114.00 2014-07-06T09:43:25Z 113.70 2014-07-06T09:43:33Z 109.50 2014-07-06T09:43:40Z 107.80 2014-07-06T09:43:47Z 108.60 2014-07-06T09:43:53Z 107.10 2014-07-06T09:43:59Z 105.20 2014-07-06T09:44:04Z 104.60 2014-07-06T09:44:10Z 104.20 2014-07-06T09:44:16Z 104.10 2014-07-06T09:44:19Z 104.40 2014-07-06T09:44:22Z 104.10 2014-07-06T09:44:27Z 101.40 2014-07-06T09:44:33Z 100.90 2014-07-06T09:44:38Z 97.60 2014-07-06T09:44:45Z 97.10 2014-07-06T09:44:48Z 97.10 2014-07-06T09:44:51Z 95.60 2014-07-06T09:44:57Z 98.30 2014-07-06T09:45:03Z 96.90 2014-07-06T09:45:09Z 91.20 2014-07-06T09:45:15Z 90.10 2014-07-06T09:45:20Z 90.10 2014-07-06T09:45:25Z 90.50 2014-07-06T09:45:28Z 90.60 2014-07-06T09:45:33Z 89.40 2014-07-06T09:45:39Z 87.60 2014-07-06T09:45:44Z 87.80 2014-07-06T09:45:50Z 88.10 2014-07-06T09:45:57Z 85.70 2014-07-06T09:46:03Z 85.70 2014-07-06T09:46:09Z 87.20 2014-07-06T09:46:12Z 88.10 2014-07-06T09:46:17Z 87.80 2014-07-06T09:46:20Z 88.00 2014-07-06T09:46:26Z 88.60 2014-07-06T09:46:34Z 88.00 2014-07-06T09:46:41Z 88.20 2014-07-06T09:46:50Z 90.50 2014-07-06T09:47:00Z 89.00 2014-07-06T09:47:05Z 87.30 2014-07-06T09:47:08Z 86.50 2014-07-06T09:47:16Z 86.90 2014-07-06T09:47:23Z 87.10 2014-07-06T09:47:31Z 86.80 2014-07-06T09:47:39Z 86.60 2014-07-06T09:47:46Z 86.60 2014-07-06T09:47:54Z 86.60 2014-07-06T09:48:00Z 86.60 2014-07-06T09:48:07Z 86.60 2014-07-06T09:48:12Z 86.70 2014-07-06T09:48:18Z 86.90 2014-07-06T09:48:25Z 87.00 2014-07-06T09:48:33Z 87.40 2014-07-06T09:48:41Z 87.60 2014-07-06T09:48:49Z 87.90 2014-07-06T09:48:57Z 88.00 2014-07-06T09:49:04Z 88.10 2014-07-06T09:49:10Z 88.00 2014-07-06T09:49:18Z 87.70 2014-07-06T09:49:27Z 87.20 2014-07-06T09:49:33Z 86.70 2014-07-06T09:49:40Z 85.40 2014-07-06T09:49:44Z 85.20 2014-07-06T09:49:50Z 85.10 2014-07-06T09:49:53Z 85.10 2014-07-06T09:49:59Z 84.00 2014-07-06T09:50:05Z 83.70 2014-07-06T09:50:10Z 83.90 2014-07-06T09:50:18Z 84.00 2014-07-06T09:50:24Z 84.00 2014-07-06T09:50:30Z 84.00 2014-07-06T09:50:36Z 84.00 2014-07-06T09:50:43Z 84.10 2014-07-06T09:50:49Z 84.80 2014-07-06T09:50:56Z 86.40 2014-07-06T09:51:01Z 86.40 2014-07-06T09:51:12Z 86.40 2014-07-06T09:51:20Z 86.00 2014-07-06T09:51:25Z 86.00 2014-07-06T09:51:32Z 85.20 2014-07-06T09:51:38Z 83.10 2014-07-06T09:51:43Z 82.70 2014-07-06T09:51:49Z 82.70 2014-07-06T09:51:57Z 82.60 2014-07-06T09:51:58Z 83.70 2014-07-06T09:53:01Z 85.30 2014-07-06T09:53:07Z 82.50 2014-07-06T09:53:12Z 81.90 2014-07-06T09:53:16Z 83.00 2014-07-06T09:53:21Z 81.90 2014-07-06T09:53:28Z 81.90 2014-07-06T09:53:34Z 84.10 2014-07-06T09:53:39Z 83.50 2014-07-06T09:53:44Z 83.10 2014-07-06T09:53:47Z 84.00 2014-07-06T09:53:52Z 83.60 2014-07-06T09:53:56Z 83.30 2014-07-06T09:54:02Z 83.40 2014-07-06T09:54:07Z 84.30 2014-07-06T09:54:13Z 81.20 2014-07-06T09:54:18Z 77.10 2014-07-06T09:54:24Z 74.80 2014-07-06T09:54:30Z 74.00 2014-07-06T09:54:33Z 72.80 2014-07-06T09:54:40Z 72.10 2014-07-06T09:54:46Z 71.70 2014-07-06T09:54:51Z 72.10 2014-07-06T09:55:02Z 72.90 2014-07-06T09:55:12Z 73.40 2014-07-06T09:55:19Z 73.50 2014-07-06T09:55:22Z 74.00 2014-07-06T09:55:28Z 73.90 2014-07-06T09:55:35Z 73.50 2014-07-06T09:55:38Z 74.90 2014-07-06T09:55:45Z 72.90 2014-07-06T09:55:52Z 71.50 2014-07-06T09:55:55Z 70.40 2014-07-06T09:56:01Z 70.70 2014-07-06T09:56:09Z 71.50 2014-07-06T09:56:19Z 72.10 2014-07-06T09:56:25Z 72.30 2014-07-06T09:56:30Z 72.60 2014-07-06T09:56:35Z 75.60 2014-07-06T09:56:41Z 78.00 2014-07-06T09:56:47Z 77.90 2014-07-06T09:56:53Z 77.90 2014-07-06T09:56:58Z 77.60 2014-07-06T09:57:06Z 77.50 2014-07-06T09:57:09Z 77.20 2014-07-06T09:57:15Z 77.20 2014-07-06T09:57:58Z 77.20 2014-07-06T09:58:01Z