www.cicloide.com 19949 www.cicloide.com 19949 97.20 2014-10-30T15:35:43Z 97.00 2014-10-30T15:35:47Z 96.20 2014-10-30T15:35:58Z 94.80 2014-10-30T15:36:10Z 91.50 2014-10-30T15:36:19Z 89.80 2014-10-30T15:36:27Z 89.80 2014-10-30T15:36:29Z 88.40 2014-10-30T15:36:35Z 88.10 2014-10-30T15:36:36Z 86.90 2014-10-30T15:36:45Z 88.20 2014-10-30T15:36:49Z 89.40 2014-10-30T15:36:52Z 90.60 2014-10-30T15:36:58Z 90.10 2014-10-30T15:37:00Z 89.80 2014-10-30T15:37:03Z 88.10 2014-10-30T15:37:08Z 84.90 2014-10-30T15:37:18Z 83.90 2014-10-30T15:37:21Z 83.90 2014-10-30T15:37:26Z 80.40 2014-10-30T15:37:31Z 77.40 2014-10-30T15:37:34Z 75.70 2014-10-30T15:37:37Z 75.30 2014-10-30T15:37:50Z 76.70 2014-10-30T15:38:00Z 76.30 2014-10-30T15:38:04Z 76.30 2014-10-30T15:38:14Z 76.40 2014-10-30T15:38:32Z 76.70 2014-10-30T15:38:40Z 76.80 2014-10-30T15:38:43Z 80.00 2014-10-30T15:38:59Z 82.40 2014-10-30T15:39:19Z 83.70 2014-10-30T15:39:34Z 84.20 2014-10-30T15:39:42Z 84.50 2014-10-30T15:40:01Z 84.50 2014-10-30T15:40:02Z 83.80 2014-10-30T15:40:08Z 83.10 2014-10-30T15:40:13Z 80.40 2014-10-30T15:40:21Z 80.30 2014-10-30T15:40:22Z 79.50 2014-10-30T15:40:26Z 77.30 2014-10-30T15:40:37Z 77.60 2014-10-30T15:40:42Z 77.90 2014-10-30T15:40:49Z 78.30 2014-10-30T15:41:03Z 78.10 2014-10-30T15:41:06Z 77.60 2014-10-30T15:41:20Z 77.60 2014-10-30T15:41:21Z 77.10 2014-10-30T15:41:27Z 77.00 2014-10-30T15:41:32Z 80.50 2014-10-30T15:41:47Z 83.70 2014-10-30T15:42:05Z 86.70 2014-10-30T15:42:20Z 89.70 2014-10-30T15:42:34Z 93.00 2014-10-30T15:42:52Z 96.00 2014-10-30T15:43:05Z 97.80 2014-10-30T15:43:20Z 99.50 2014-10-30T15:43:33Z 99.00 2014-10-30T15:43:37Z 98.90 2014-10-30T15:43:40Z 101.30 2014-10-30T15:43:54Z 104.50 2014-10-30T15:44:11Z 106.80 2014-10-30T15:44:26Z 107.00 2014-10-30T15:44:27Z 109.30 2014-10-30T15:44:42Z 112.30 2014-10-30T15:45:01Z 114.40 2014-10-30T15:45:16Z 116.60 2014-10-30T15:45:31Z 118.50 2014-10-30T15:45:45Z 121.00 2014-10-30T15:46:01Z 123.40 2014-10-30T15:46:19Z 125.40 2014-10-30T15:46:31Z 128.20 2014-10-30T15:46:50Z 129.90 2014-10-30T15:47:00Z 130.30 2014-10-30T15:47:02Z 133.70 2014-10-30T15:47:14Z 135.30 2014-10-30T15:47:20Z 136.80 2014-10-30T15:47:27Z 137.30 2014-10-30T15:47:29Z 137.70 2014-10-30T15:47:31Z 140.30 2014-10-30T15:47:41Z 141.20 2014-10-30T15:47:46Z 144.40 2014-10-30T15:48:04Z 146.20 2014-10-30T15:48:14Z 146.70 2014-10-30T15:48:19Z 148.60 2014-10-30T15:48:30Z 149.00 2014-10-30T15:48:31Z 149.90 2014-10-30T15:48:34Z 151.30 2014-10-30T15:48:38Z 152.70 2014-10-30T15:48:42Z 155.40 2014-10-30T15:48:52Z 156.10 2014-10-30T15:48:54Z 157.00 2014-10-30T15:49:01Z 158.90 2014-10-30T15:49:07Z 159.80 2014-10-30T15:49:11Z 160.50 2014-10-30T15:49:17Z 160.70 2014-10-30T15:49:21Z 160.90 2014-10-30T15:49:24Z 161.70 2014-10-30T15:49:29Z 163.30 2014-10-30T15:49:35Z 165.80 2014-10-30T15:49:52Z 168.00 2014-10-30T15:50:08Z 171.10 2014-10-30T15:50:26Z 170.90 2014-10-30T15:50:28Z 172.60 2014-10-30T15:50:32Z 173.00 2014-10-30T15:50:34Z 176.50 2014-10-30T15:50:55Z 179.70 2014-10-30T15:51:14Z 181.70 2014-10-30T15:51:25Z 183.70 2014-10-30T15:51:36Z 185.40 2014-10-30T15:51:43Z 188.40 2014-10-30T15:52:03Z 190.50 2014-10-30T15:52:17Z 192.80 2014-10-30T15:52:35Z 196.10 2014-10-30T15:52:52Z 199.10 2014-10-30T15:53:04Z 199.40 2014-10-30T15:53:05Z 202.40 2014-10-30T15:53:17Z 205.60 2014-10-30T15:53:35Z 208.70 2014-10-30T15:53:47Z 212.00 2014-10-30T15:53:57Z 213.60 2014-10-30T15:54:02Z 217.10 2014-10-30T15:54:16Z 220.30 2014-10-30T15:54:30Z 223.30 2014-10-30T15:54:43Z 224.10 2014-10-30T15:54:45Z 227.10 2014-10-30T15:54:54Z 228.50 2014-10-30T15:55:00Z 231.70 2014-10-30T15:55:18Z 233.00 2014-10-30T15:55:37Z 232.00 2014-10-30T15:55:48Z 231.20 2014-10-30T15:55:49Z 230.60 2014-10-30T15:55:51Z 228.90 2014-10-30T15:55:54Z 223.90 2014-10-30T15:55:57Z 221.70 2014-10-30T15:55:59Z 218.60 2014-10-30T15:56:01Z 215.10 2014-10-30T15:56:07Z 211.30 2014-10-30T15:56:14Z 209.10 2014-10-30T15:56:16Z 212.30 2014-10-30T15:56:20Z 213.40 2014-10-30T15:56:22Z 215.80 2014-10-30T15:56:26Z 219.20 2014-10-30T15:56:37Z 222.20 2014-10-30T15:56:54Z 225.20 2014-10-30T15:57:05Z 228.30 2014-10-30T15:57:22Z 229.90 2014-10-30T15:57:34Z 231.90 2014-10-30T15:57:48Z 233.70 2014-10-30T15:58:04Z 236.20 2014-10-30T15:58:23Z 236.40 2014-10-30T15:58:36Z 238.90 2014-10-30T15:58:48Z 238.30 2014-10-30T15:58:55Z 239.00 2014-10-30T15:58:58Z 241.50 2014-10-30T15:59:13Z 242.60 2014-10-30T15:59:24Z 244.20 2014-10-30T15:59:33Z 246.30 2014-10-30T15:59:39Z 244.60 2014-10-30T15:59:47Z 244.30 2014-10-30T15:59:48Z 245.20 2014-10-30T15:59:51Z 249.30 2014-10-30T15:59:59Z 250.30 2014-10-30T16:00:01Z 250.70 2014-10-30T16:00:11Z 248.30 2014-10-30T16:00:26Z 247.20 2014-10-30T16:00:34Z 247.10 2014-10-30T16:00:36Z 246.60 2014-10-30T16:00:41Z 245.80 2014-10-30T16:00:46Z 244.70 2014-10-30T16:00:48Z 241.50 2014-10-30T16:00:52Z 241.50 2014-10-30T16:00:53Z 239.00 2014-10-30T16:01:10Z 238.60 2014-10-30T16:01:12Z 235.00 2014-10-30T16:01:18Z 234.00 2014-10-30T16:01:19Z 231.30 2014-10-30T16:01:23Z 229.70 2014-10-30T16:01:26Z 229.40 2014-10-30T16:01:34Z 231.40 2014-10-30T16:01:49Z 231.40 2014-10-30T16:01:53Z 229.40 2014-10-30T16:02:08Z 226.40 2014-10-30T16:02:21Z 224.50 2014-10-30T16:02:25Z 221.90 2014-10-30T16:02:41Z 219.60 2014-10-30T16:02:56Z 218.20 2014-10-30T16:02:59Z 214.80 2014-10-30T16:03:09Z 214.70 2014-10-30T16:03:10Z 210.80 2014-10-30T16:03:18Z 210.30 2014-10-30T16:03:19Z 206.70 2014-10-30T16:03:27Z 206.20 2014-10-30T16:03:29Z 204.90 2014-10-30T16:03:32Z 204.20 2014-10-30T16:03:34Z 202.20 2014-10-30T16:03:45Z 198.90 2014-10-30T16:03:57Z 199.00 2014-10-30T16:03:59Z 199.10 2014-10-30T16:04:04Z 199.00 2014-10-30T16:04:10Z 197.40 2014-10-30T16:04:17Z 196.60 2014-10-30T16:04:21Z 193.10 2014-10-30T16:04:35Z 191.90 2014-10-30T16:04:38Z 189.60 2014-10-30T16:04:56Z 186.20 2014-10-30T16:05:10Z 185.50 2014-10-30T16:05:19Z 184.50 2014-10-30T16:05:22Z 182.50 2014-10-30T16:05:29Z 180.10 2014-10-30T16:05:41Z 180.10 2014-10-30T16:05:50Z 178.80 2014-10-30T16:05:59Z 178.00 2014-10-30T16:06:07Z 177.70 2014-10-30T16:06:11Z 177.10 2014-10-30T16:06:24Z 175.40 2014-10-30T16:06:36Z 174.20 2014-10-30T16:06:49Z 174.30 2014-10-30T16:06:53Z 173.50 2014-10-30T16:07:10Z 173.30 2014-10-30T16:07:16Z 173.40 2014-10-30T16:07:21Z 172.60 2014-10-30T16:07:37Z 172.50 2014-10-30T16:07:50Z 172.50 2014-10-30T16:07:51Z 172.20 2014-10-30T16:07:55Z 170.60 2014-10-30T16:08:10Z 169.20 2014-10-30T16:08:27Z 168.80 2014-10-30T16:08:35Z 166.00 2014-10-30T16:08:50Z 165.90 2014-10-30T16:08:55Z 167.60 2014-10-30T16:09:01Z 167.60 2014-10-30T16:09:05Z 165.60 2014-10-30T16:09:21Z 163.50 2014-10-30T16:09:26Z 162.50 2014-10-30T16:09:28Z 162.10 2014-10-30T16:09:30Z 161.90 2014-10-30T16:09:41Z 161.90 2014-10-30T16:09:56Z 161.90 2014-10-30T16:10:12Z 161.70 2014-10-30T16:14:54Z 161.70 2014-10-30T16:25:36Z 163.20 2014-10-30T16:30:13Z 165.60 2014-10-30T16:31:54Z 166.60 2014-10-30T16:32:28Z 166.70 2014-10-30T16:32:30Z 166.30 2014-10-30T16:32:34Z 166.30 2014-10-30T16:32:37Z 165.70 2014-10-30T16:32:43Z 166.10 2014-10-30T16:32:50Z 167.00 2014-10-30T16:33:07Z 167.30 2014-10-30T16:33:11Z 167.90 2014-10-30T16:33:26Z 168.00 2014-10-30T16:33:28Z 167.80 2014-10-30T16:33:30Z 169.80 2014-10-30T16:33:46Z 171.10 2014-10-30T16:34:00Z 172.70 2014-10-30T16:34:12Z 175.40 2014-10-30T16:34:31Z 176.70 2014-10-30T16:34:41Z 177.40 2014-10-30T16:34:44Z 179.30 2014-10-30T16:35:00Z 180.10 2014-10-30T16:35:04Z 183.60 2014-10-30T16:35:26Z 184.50 2014-10-30T16:35:32Z 188.00 2014-10-30T16:35:53Z 190.90 2014-10-30T16:36:10Z 193.10 2014-10-30T16:36:27Z 194.50 2014-10-30T16:36:33Z 195.10 2014-10-30T16:36:37Z 193.30 2014-10-30T16:36:52Z 192.50 2014-10-30T16:36:58Z 190.90 2014-10-30T16:37:03Z 189.70 2014-10-30T16:37:06Z 186.80 2014-10-30T16:37:20Z 185.90 2014-10-30T16:37:34Z 183.90 2014-10-30T16:37:49Z 183.30 2014-10-30T16:37:54Z 180.00 2014-10-30T16:38:11Z 178.70 2014-10-30T16:38:18Z 177.00 2014-10-30T16:38:30Z 175.60 2014-10-30T16:38:40Z 175.30 2014-10-30T16:38:51Z 175.40 2014-10-30T16:38:55Z 176.90 2014-10-30T16:39:04Z 178.70 2014-10-30T16:39:09Z 179.70 2014-10-30T16:39:22Z 182.80 2014-10-30T16:39:32Z 184.60 2014-10-30T16:39:38Z 188.10 2014-10-30T16:39:51Z 191.30 2014-10-30T16:40:02Z 192.10 2014-10-30T16:40:05Z 192.90 2014-10-30T16:40:22Z 193.20 2014-10-30T16:40:39Z 194.50 2014-10-30T16:40:54Z 196.60 2014-10-30T16:41:13Z 197.80 2014-10-30T16:41:29Z 199.10 2014-10-30T16:41:47Z 200.70 2014-10-30T16:42:04Z 200.90 2014-10-30T16:42:08Z 201.60 2014-10-30T16:42:21Z 202.70 2014-10-30T16:42:36Z 204.30 2014-10-30T16:42:56Z 205.40 2014-10-30T16:43:17Z 208.60 2014-10-30T16:43:33Z 211.70 2014-10-30T16:43:45Z 211.80 2014-10-30T16:44:02Z 210.20 2014-10-30T16:44:08Z 208.20 2014-10-30T16:44:17Z 207.00 2014-10-30T16:44:18Z 205.70 2014-10-30T16:44:21Z 205.50 2014-10-30T16:44:22Z 207.00 2014-10-30T16:44:37Z 203.80 2014-10-30T16:44:47Z 203.90 2014-10-30T16:44:48Z 202.40 2014-10-30T16:44:51Z 201.00 2014-10-30T16:44:54Z 198.70 2014-10-30T16:44:59Z 196.70 2014-10-30T16:45:04Z 195.80 2014-10-30T16:45:07Z 193.70 2014-10-30T16:45:12Z 192.20 2014-10-30T16:45:16Z 190.40 2014-10-30T16:45:20Z 189.50 2014-10-30T16:45:23Z 190.30 2014-10-30T16:45:29Z 190.10 2014-10-30T16:45:30Z 190.70 2014-10-30T16:45:37Z 191.20 2014-10-30T16:45:41Z 189.60 2014-10-30T16:45:48Z 188.10 2014-10-30T16:45:52Z 187.70 2014-10-30T16:45:54Z 186.40 2014-10-30T16:45:57Z 185.60 2014-10-30T16:45:59Z 183.80 2014-10-30T16:46:03Z 178.80 2014-10-30T16:46:09Z 177.90 2014-10-30T16:46:11Z 174.20 2014-10-30T16:46:16Z 173.60 2014-10-30T16:46:23Z 174.00 2014-10-30T16:46:31Z 175.00 2014-10-30T16:46:38Z 176.00 2014-10-30T16:46:42Z 179.50 2014-10-30T16:46:59Z 180.90 2014-10-30T16:47:04Z 184.40 2014-10-30T16:47:16Z 187.10 2014-10-30T16:47:26Z 187.90 2014-10-30T16:47:30Z 188.40 2014-10-30T16:47:34Z 191.10 2014-10-30T16:47:44Z 194.60 2014-10-30T16:47:56Z 197.40 2014-10-30T16:48:10Z 199.80 2014-10-30T16:48:21Z 202.80 2014-10-30T16:48:35Z 206.00 2014-10-30T16:48:52Z 209.20 2014-10-30T16:49:09Z 212.30 2014-10-30T16:49:21Z 215.30 2014-10-30T16:49:34Z 218.40 2014-10-30T16:49:50Z 220.80 2014-10-30T16:49:58Z 220.70 2014-10-30T16:50:06Z 220.50 2014-10-30T16:50:22Z 222.60 2014-10-30T16:50:41Z 225.70 2014-10-30T16:50:54Z 228.80 2014-10-30T16:51:07Z 229.60 2014-10-30T16:51:20Z 232.60 2014-10-30T16:51:39Z 234.50 2014-10-30T16:51:51Z 234.20 2014-10-30T16:52:03Z 236.60 2014-10-30T16:52:15Z 237.10 2014-10-30T16:52:18Z 237.30 2014-10-30T16:52:28Z 235.70 2014-10-30T16:52:32Z 234.90 2014-10-30T16:52:34Z 234.90 2014-10-30T16:52:38Z 237.60 2014-10-30T16:52:54Z 240.60 2014-10-30T16:53:04Z 240.10 2014-10-30T16:53:16Z 242.10 2014-10-30T16:53:32Z 242.60 2014-10-30T16:53:35Z 242.60 2014-10-30T16:53:39Z 243.70 2014-10-30T16:53:56Z 245.90 2014-10-30T16:54:14Z 247.20 2014-10-30T16:54:28Z 247.30 2014-10-30T16:54:40Z 247.00 2014-10-30T16:54:57Z 247.20 2014-10-30T16:55:11Z 248.50 2014-10-30T16:55:21Z 250.90 2014-10-30T16:55:33Z 253.20 2014-10-30T16:55:49Z 254.00 2014-10-30T16:56:05Z 257.10 2014-10-30T16:56:17Z 260.60 2014-10-30T16:56:33Z 261.30 2014-10-30T16:56:48Z 261.40 2014-10-30T16:56:51Z 262.20 2014-10-30T16:57:10Z 264.10 2014-10-30T16:57:27Z 264.50 2014-10-30T16:57:29Z 267.90 2014-10-30T16:57:51Z 268.80 2014-10-30T16:58:05Z 269.10 2014-10-30T16:58:19Z 269.10 2014-10-30T16:58:29Z 267.80 2014-10-30T16:58:44Z 270.20 2014-10-30T16:58:59Z 272.00 2014-10-30T16:59:14Z 274.10 2014-10-30T16:59:29Z 276.70 2014-10-30T16:59:46Z 275.70 2014-10-30T17:01:25Z 276.20 2014-10-30T17:05:08Z 276.50 2014-10-30T17:06:59Z 277.30 2014-10-30T17:07:13Z 277.00 2014-10-30T17:07:24Z 276.10 2014-10-30T17:07:30Z 274.30 2014-10-30T17:07:38Z 272.40 2014-10-30T17:07:41Z 267.90 2014-10-30T17:07:47Z 264.00 2014-10-30T17:07:52Z 260.30 2014-10-30T17:07:57Z 257.50 2014-10-30T17:08:00Z 258.80 2014-10-30T17:08:06Z 261.50 2014-10-30T17:08:23Z 263.00 2014-10-30T17:08:34Z 266.00 2014-10-30T17:08:42Z 269.10 2014-10-30T17:08:54Z 269.20 2014-10-30T17:09:07Z 272.40 2014-10-30T17:09:18Z 272.70 2014-10-30T17:09:20Z 276.20 2014-10-30T17:09:36Z 277.00 2014-10-30T17:09:54Z 276.80 2014-10-30T17:10:05Z 279.90 2014-10-30T17:10:17Z 282.00 2014-10-30T17:10:23Z 281.10 2014-10-30T17:10:35Z 280.20 2014-10-30T17:10:37Z 278.30 2014-10-30T17:10:42Z 277.40 2014-10-30T17:10:48Z 276.50 2014-10-30T17:11:01Z 276.30 2014-10-30T17:11:11Z 276.30 2014-10-30T17:11:24Z 276.20 2014-10-30T17:11:25Z 276.40 2014-10-30T17:11:31Z 276.20 2014-10-30T17:11:37Z 276.70 2014-10-30T17:11:45Z 277.90 2014-10-30T17:11:50Z 279.30 2014-10-30T17:11:54Z 281.40 2014-10-30T17:12:07Z 284.40 2014-10-30T17:12:21Z 287.60 2014-10-30T17:12:36Z 290.40 2014-10-30T17:12:52Z 292.40 2014-10-30T17:12:59Z 293.40 2014-10-30T17:13:03Z 294.30 2014-10-30T17:13:07Z 294.70 2014-10-30T17:13:10Z 294.60 2014-10-30T17:13:28Z 294.20 2014-10-30T17:13:42Z 294.60 2014-10-30T17:13:45Z 296.50 2014-10-30T17:13:50Z 299.00 2014-10-30T17:13:59Z 301.60 2014-10-30T17:14:14Z 301.60 2014-10-30T17:14:19Z 304.90 2014-10-30T17:14:26Z 306.90 2014-10-30T17:14:31Z 308.40 2014-10-30T17:14:35Z 310.90 2014-10-30T17:14:49Z 314.00 2014-10-30T17:15:09Z 316.20 2014-10-30T17:15:16Z 317.70 2014-10-30T17:15:22Z 319.60 2014-10-30T17:15:28Z 322.80 2014-10-30T17:15:38Z 325.90 2014-10-30T17:15:55Z 329.20 2014-10-30T17:16:07Z 330.70 2014-10-30T17:16:12Z 334.00 2014-10-30T17:16:22Z 336.20 2014-10-30T17:16:31Z 338.10 2014-10-30T17:16:37Z 340.10 2014-10-30T17:16:46Z 343.30 2014-10-30T17:17:00Z 346.40 2014-10-30T17:17:09Z 348.00 2014-10-30T17:17:17Z 350.70 2014-10-30T17:17:37Z 353.10 2014-10-30T17:17:59Z 355.90 2014-10-30T17:18:15Z 356.60 2014-10-30T17:18:35Z 358.90 2014-10-30T17:18:51Z 360.20 2014-10-30T17:19:10Z 363.30 2014-10-30T17:19:25Z 364.60 2014-10-30T17:19:29Z 365.50 2014-10-30T17:19:34Z 368.30 2014-10-30T17:19:53Z 369.90 2014-10-30T17:20:04Z 370.60 2014-10-30T17:20:10Z 372.70 2014-10-30T17:20:30Z 375.90 2014-10-30T17:20:57Z 379.10 2014-10-30T17:21:06Z 381.30 2014-10-30T17:21:14Z 383.40 2014-10-30T17:21:31Z 386.30 2014-10-30T17:21:54Z 387.10 2014-10-30T17:21:59Z 387.30 2014-10-30T17:22:03Z 389.30 2014-10-30T17:22:20Z 390.90 2014-10-30T17:22:35Z 391.60 2014-10-30T17:22:52Z 392.90 2014-10-30T17:23:09Z 392.60 2014-10-30T17:23:28Z 391.20 2014-10-30T17:23:31Z 391.40 2014-10-30T17:23:33Z 395.40 2014-10-30T17:23:41Z 395.60 2014-10-30T17:23:42Z 398.80 2014-10-30T17:23:50Z 401.40 2014-10-30T17:23:57Z 401.70 2014-10-30T17:24:09Z 400.10 2014-10-30T17:24:15Z 396.50 2014-10-30T17:24:23Z 393.30 2014-10-30T17:24:28Z 391.60 2014-10-30T17:24:31Z 388.50 2014-10-30T17:24:34Z 385.80 2014-10-30T17:24:38Z 384.40 2014-10-30T17:24:42Z 383.20 2014-10-30T17:24:45Z 382.20 2014-10-30T17:24:47Z 382.00 2014-10-30T17:24:49Z 381.50 2014-10-30T17:24:51Z 379.70 2014-10-30T17:24:55Z 380.40 2014-10-30T17:24:58Z 380.90 2014-10-30T17:25:01Z 379.40 2014-10-30T17:25:06Z 376.10 2014-10-30T17:25:12Z 373.70 2014-10-30T17:25:16Z 373.10 2014-10-30T17:25:17Z 371.00 2014-10-30T17:25:21Z 369.90 2014-10-30T17:25:22Z 367.80 2014-10-30T17:25:30Z 368.10 2014-10-30T17:25:32Z 368.80 2014-10-30T17:25:43Z 368.90 2014-10-30T17:25:51Z 366.10 2014-10-30T17:25:59Z 365.00 2014-10-30T17:26:03Z 363.00 2014-10-30T17:26:09Z 362.90 2014-10-30T17:26:11Z 363.20 2014-10-30T17:26:17Z 364.20 2014-10-30T17:26:29Z 363.80 2014-10-30T17:26:40Z 362.70 2014-10-30T17:26:46Z 361.70 2014-10-30T17:26:51Z 358.90 2014-10-30T17:27:01Z 354.40 2014-10-30T17:27:10Z 353.50 2014-10-30T17:27:11Z 350.50 2014-10-30T17:27:16Z 347.60 2014-10-30T17:27:22Z 345.50 2014-10-30T17:27:26Z 344.10 2014-10-30T17:27:32Z 341.60 2014-10-30T17:27:40Z 340.80 2014-10-30T17:27:42Z 339.60 2014-10-30T17:27:48Z 336.90 2014-10-30T17:27:56Z 335.20 2014-10-30T17:27:59Z 334.40 2014-10-30T17:28:02Z 333.90 2014-10-30T17:28:04Z 332.50 2014-10-30T17:28:07Z 330.10 2014-10-30T17:28:12Z 329.80 2014-10-30T17:28:13Z 329.10 2014-10-30T17:28:15Z 325.50 2014-10-30T17:28:21Z 322.30 2014-10-30T17:28:25Z 320.90 2014-10-30T17:28:29Z 319.90 2014-10-30T17:28:31Z 319.00 2014-10-30T17:28:36Z 316.30 2014-10-30T17:28:40Z 311.80 2014-10-30T17:28:45Z 311.20 2014-10-30T17:28:46Z 310.00 2014-10-30T17:28:48Z 309.00 2014-10-30T17:28:54Z 309.10 2014-10-30T17:29:05Z 309.00 2014-10-30T17:29:09Z 306.90 2014-10-30T17:29:12Z 303.40 2014-10-30T17:29:21Z 300.30 2014-10-30T17:29:32Z 299.40 2014-10-30T17:29:34Z 298.40 2014-10-30T17:29:41Z 297.70 2014-10-30T17:29:43Z 296.80 2014-10-30T17:29:48Z 292.70 2014-10-30T17:30:06Z 291.90 2014-10-30T17:30:08Z 288.90 2014-10-30T17:30:22Z 287.40 2014-10-30T17:30:35Z 286.30 2014-10-30T17:30:41Z 285.10 2014-10-30T17:30:47Z 284.50 2014-10-30T17:30:51Z 284.20 2014-10-30T17:30:53Z 283.40 2014-10-30T17:30:56Z 281.70 2014-10-30T17:31:03Z 281.40 2014-10-30T17:31:07Z 280.50 2014-10-30T17:31:14Z 280.50 2014-10-30T17:31:16Z 279.50 2014-10-30T17:31:21Z 278.00 2014-10-30T17:31:25Z 277.30 2014-10-30T17:31:27Z 275.10 2014-10-30T17:31:33Z 273.50 2014-10-30T17:31:43Z 272.70 2014-10-30T17:31:47Z 272.10 2014-10-30T17:31:51Z 271.70 2014-10-30T17:31:56Z 271.30 2014-10-30T17:31:58Z 271.20 2014-10-30T17:32:02Z 270.00 2014-10-30T17:32:07Z 268.80 2014-10-30T17:32:13Z 268.50 2014-10-30T17:32:15Z 267.70 2014-10-30T17:32:17Z 267.10 2014-10-30T17:32:21Z 266.30 2014-10-30T17:32:25Z 265.60 2014-10-30T17:32:29Z 264.90 2014-10-30T17:32:33Z 264.30 2014-10-30T17:32:37Z 264.30 2014-10-30T17:32:40Z 263.00 2014-10-30T17:32:46Z 260.70 2014-10-30T17:32:52Z 260.70 2014-10-30T17:32:54Z 258.20 2014-10-30T17:33:02Z 256.90 2014-10-30T17:33:06Z 252.70 2014-10-30T17:33:14Z 250.00 2014-10-30T17:33:20Z 249.00 2014-10-30T17:33:31Z 246.20 2014-10-30T17:33:43Z 249.10 2014-10-30T17:33:54Z 249.10 2014-10-30T17:33:55Z 247.40 2014-10-30T17:34:00Z 245.90 2014-10-30T17:34:11Z 245.70 2014-10-30T17:34:24Z 246.00 2014-10-30T17:34:56Z 245.50 2014-10-30T17:35:00Z 245.20 2014-10-30T17:35:16Z 243.20 2014-10-30T17:35:23Z 244.70 2014-10-30T17:35:41Z 243.10 2014-10-30T17:35:48Z 243.10 2014-10-30T17:35:53Z 245.20 2014-10-30T17:35:57Z 245.90 2014-10-30T17:36:01Z 248.80 2014-10-30T17:36:20Z 251.80 2014-10-30T17:36:31Z 255.00 2014-10-30T17:36:43Z 255.70 2014-10-30T17:37:00Z 256.10 2014-10-30T17:37:05Z 255.10 2014-10-30T17:37:15Z 254.20 2014-10-30T17:37:20Z 250.90 2014-10-30T17:37:27Z 247.60 2014-10-30T17:37:40Z 245.50 2014-10-30T17:37:46Z 242.90 2014-10-30T17:37:52Z 239.60 2014-10-30T17:38:02Z 237.60 2014-10-30T17:38:08Z 236.00 2014-10-30T17:38:12Z 235.60 2014-10-30T17:38:18Z 236.30 2014-10-30T17:38:24Z 235.80 2014-10-30T17:38:29Z 235.50 2014-10-30T17:38:41Z 235.70 2014-10-30T17:38:44Z 235.40 2014-10-30T17:38:48Z 235.20 2014-10-30T17:38:51Z 235.50 2014-10-30T17:38:55Z 232.30 2014-10-30T17:39:11Z 231.30 2014-10-30T17:39:17Z 230.60 2014-10-30T17:39:24Z 230.60 2014-10-30T17:39:31Z 230.50 2014-10-30T17:39:36Z 232.40 2014-10-30T17:39:43Z 233.60 2014-10-30T17:39:45Z 235.50 2014-10-30T17:39:54Z 235.60 2014-10-30T17:40:05Z 235.70 2014-10-30T17:40:10Z 236.00 2014-10-30T17:40:12Z 235.70 2014-10-30T17:40:19Z 236.20 2014-10-30T17:40:28Z 237.00 2014-10-30T17:40:32Z 238.40 2014-10-30T17:40:49Z 239.90 2014-10-30T17:41:03Z 242.50 2014-10-30T17:41:11Z 244.10 2014-10-30T17:41:22Z 244.90 2014-10-30T17:41:38Z 247.00 2014-10-30T17:41:58Z 248.20 2014-10-30T17:42:10Z 248.20 2014-10-30T17:42:17Z 247.90 2014-10-30T17:42:20Z 246.90 2014-10-30T17:42:25Z 244.50 2014-10-30T17:42:27Z 243.10 2014-10-30T17:42:30Z 242.30 2014-10-30T17:42:37Z 242.80 2014-10-30T17:42:38Z 243.90 2014-10-30T17:42:40Z 241.60 2014-10-30T17:42:49Z 240.40 2014-10-30T17:42:52Z 239.70 2014-10-30T17:42:55Z 239.30 2014-10-30T17:42:58Z 238.10 2014-10-30T17:43:05Z 237.00 2014-10-30T17:43:08Z 235.20 2014-10-30T17:43:15Z 236.20 2014-10-30T17:43:21Z 235.70 2014-10-30T17:43:23Z 234.70 2014-10-30T17:43:26Z 232.80 2014-10-30T17:43:30Z 232.70 2014-10-30T17:43:32Z 233.10 2014-10-30T17:43:37Z 230.90 2014-10-30T17:43:43Z 230.80 2014-10-30T17:43:44Z 230.10 2014-10-30T17:43:48Z 228.50 2014-10-30T17:43:52Z 227.40 2014-10-30T17:44:00Z 227.40 2014-10-30T17:44:01Z 224.20 2014-10-30T17:44:17Z 221.20 2014-10-30T17:44:30Z 217.90 2014-10-30T17:44:35Z 214.90 2014-10-30T17:44:44Z 212.40 2014-10-30T17:44:49Z 210.20 2014-10-30T17:44:52Z 207.20 2014-10-30T17:44:56Z 207.00 2014-10-30T17:44:58Z 208.70 2014-10-30T17:45:01Z 211.80 2014-10-30T17:45:10Z 215.10 2014-10-30T17:45:26Z 218.20 2014-10-30T17:45:43Z 221.60 2014-10-30T17:45:52Z 224.90 2014-10-30T17:46:00Z 227.90 2014-10-30T17:46:08Z 230.70 2014-10-30T17:46:27Z 230.20 2014-10-30T17:46:41Z 229.70 2014-10-30T17:46:45Z 225.90 2014-10-30T17:46:50Z 225.70 2014-10-30T17:46:51Z 224.80 2014-10-30T17:46:53Z 221.40 2014-10-30T17:47:01Z 217.90 2014-10-30T17:47:05Z 215.50 2014-10-30T17:47:08Z 210.10 2014-10-30T17:47:13Z 206.80 2014-10-30T17:47:15Z 204.70 2014-10-30T17:47:19Z 202.30 2014-10-30T17:47:22Z 199.60 2014-10-30T17:47:26Z 197.20 2014-10-30T17:47:30Z 195.40 2014-10-30T17:47:44Z 193.50 2014-10-30T17:48:00Z 189.90 2014-10-30T17:48:05Z 188.70 2014-10-30T17:48:09Z 187.70 2014-10-30T17:48:13Z 184.90 2014-10-30T17:48:20Z 183.40 2014-10-30T17:48:23Z 182.90 2014-10-30T17:48:24Z 182.20 2014-10-30T17:48:26Z 181.80 2014-10-30T17:48:28Z 179.40 2014-10-30T17:48:34Z 178.60 2014-10-30T17:48:35Z 178.50 2014-10-30T17:48:43Z 176.30 2014-10-30T17:49:11Z 175.40 2014-10-30T17:49:13Z 173.20 2014-10-30T17:49:17Z 172.00 2014-10-30T17:49:19Z 169.70 2014-10-30T17:49:23Z 168.10 2014-10-30T17:49:30Z 167.80 2014-10-30T17:49:31Z 166.90 2014-10-30T17:49:33Z 166.30 2014-10-30T17:49:35Z 165.00 2014-10-30T17:49:38Z 164.50 2014-10-30T17:49:39Z 163.10 2014-10-30T17:49:44Z 161.40 2014-10-30T17:49:54Z 161.40 2014-10-30T17:49:55Z 159.10 2014-10-30T17:49:59Z 157.00 2014-10-30T17:50:07Z 155.30 2014-10-30T17:50:13Z 152.70 2014-10-30T17:50:19Z 152.10 2014-10-30T17:50:21Z 149.50 2014-10-30T17:50:24Z 146.10 2014-10-30T17:50:29Z 144.40 2014-10-30T17:50:31Z 139.80 2014-10-30T17:50:39Z 138.90 2014-10-30T17:50:41Z 137.90 2014-10-30T17:50:43Z 138.00 2014-10-30T17:50:45Z 137.00 2014-10-30T17:50:54Z 133.30 2014-10-30T17:51:01Z 133.20 2014-10-30T17:51:02Z 130.30 2014-10-30T17:51:11Z 128.90 2014-10-30T17:51:13Z 125.90 2014-10-30T17:51:23Z 125.80 2014-10-30T17:51:24Z 125.10 2014-10-30T17:51:27Z 124.00 2014-10-30T17:51:32Z 122.90 2014-10-30T17:51:35Z 119.20 2014-10-30T17:51:43Z 116.90 2014-10-30T17:51:48Z 113.90 2014-10-30T17:51:57Z 111.40 2014-10-30T17:52:03Z 109.90 2014-10-30T17:52:08Z 107.40 2014-10-30T17:52:14Z 105.10 2014-10-30T17:52:20Z 103.80 2014-10-30T17:52:24Z 101.90 2014-10-30T17:52:29Z 101.20 2014-10-30T17:52:31Z 99.80 2014-10-30T17:52:35Z 97.90 2014-10-30T17:52:39Z 95.50 2014-10-30T17:52:45Z 94.10 2014-10-30T17:52:48Z 93.60 2014-10-30T17:52:51Z 93.20 2014-10-30T17:52:57Z 92.20 2014-10-30T17:53:01Z 91.80 2014-10-30T17:53:03Z 90.40 2014-10-30T17:53:10Z 88.60 2014-10-30T17:53:14Z 86.80 2014-10-30T17:53:20Z 83.50 2014-10-30T17:53:31Z 83.20 2014-10-30T17:53:34Z 82.50 2014-10-30T17:53:40Z 82.20 2014-10-30T17:53:44Z 82.20 2014-10-30T17:53:49Z 78.40 2014-10-30T17:54:00Z 76.00 2014-10-30T17:54:06Z 73.50 2014-10-30T17:54:12Z 72.80 2014-10-30T17:54:15Z 73.60 2014-10-30T17:54:20Z 74.30 2014-10-30T17:54:33Z 74.30 2014-10-30T17:54:37Z 73.70 2014-10-30T17:54:42Z 73.20 2014-10-30T17:54:47Z 72.30 2014-10-30T17:54:53Z 72.40 2014-10-30T17:54:56Z 75.70 2014-10-30T17:55:07Z 76.50 2014-10-30T17:55:10Z 79.60 2014-10-30T17:55:25Z 80.60 2014-10-30T17:55:30Z 79.40 2014-10-30T17:55:49Z 76.10 2014-10-30T17:56:05Z 72.90 2014-10-30T17:56:16Z 71.10 2014-10-30T17:56:19Z 70.60 2014-10-30T17:56:23Z 70.90 2014-10-30T17:56:36Z 72.60 2014-10-30T17:56:47Z 73.20 2014-10-30T17:56:57Z 73.00 2014-10-30T17:57:03Z 72.60 2014-10-30T17:57:08Z 72.20 2014-10-30T17:57:24Z 75.10 2014-10-30T17:57:46Z 75.40 2014-10-30T17:57:47Z 78.40 2014-10-30T17:57:55Z 81.10 2014-10-30T17:58:03Z 81.70 2014-10-30T17:58:08Z 81.80 2014-10-30T17:58:10Z 82.80 2014-10-30T17:58:15Z 84.30 2014-10-30T17:58:24Z 85.20 2014-10-30T17:58:31Z 84.10 2014-10-30T17:58:39Z 83.20 2014-10-30T17:58:41Z 83.30 2014-10-30T17:58:51Z 85.00 2014-10-30T17:58:59Z 85.50 2014-10-30T17:59:02Z 88.50 2014-10-30T17:59:19Z 91.30 2014-10-30T17:59:36Z 91.40 2014-10-30T17:59:37Z 91.40 2014-10-30T17:59:45Z 91.40 2014-10-30T18:00:15Z 91.20 2014-10-30T18:02:23Z 90.90 2014-10-30T18:02:27Z 91.00 2014-10-30T18:02:33Z 91.10 2014-10-30T18:02:41Z 91.20 2014-10-30T18:02:43Z 91.50 2014-10-30T18:02:47Z 91.20 2014-10-30T18:03:00Z 92.00 2014-10-30T18:03:09Z