www.cicloide.com 14586 www.cicloide.com 14586 961.94 2013-07-05T07:02:40Z 961.94 2013-07-05T07:02:41Z 961.94 2013-07-05T07:03:14Z 961.94 2013-07-05T07:03:45Z 961.94 2013-07-05T07:03:50Z 961.94 2013-07-05T07:03:55Z 961.94 2013-07-05T07:03:57Z 961.94 2013-07-05T07:03:59Z 961.94 2013-07-05T07:04:00Z 961.94 2013-07-05T07:04:03Z 961.94 2013-07-05T07:04:05Z 961.94 2013-07-05T07:04:06Z 961.94 2013-07-05T07:04:10Z 961.94 2013-07-05T07:04:15Z 961.94 2013-07-05T07:04:21Z 961.94 2013-07-05T07:04:30Z 961.94 2013-07-05T07:04:36Z 961.94 2013-07-05T07:04:53Z 961.94 2013-07-05T07:05:11Z 961.94 2013-07-05T07:05:42Z 961.94 2013-07-05T07:06:22Z 961.94 2013-07-05T07:06:57Z 961.94 2013-07-05T07:07:37Z 961.94 2013-07-05T07:08:19Z 961.94 2013-07-05T07:08:58Z 961.94 2013-07-05T07:09:43Z 961.94 2013-07-05T07:10:21Z 961.94 2013-07-05T07:11:01Z 961.94 2013-07-05T07:11:36Z 961.94 2013-07-05T07:12:08Z 961.94 2013-07-05T07:12:39Z 961.94 2013-07-05T07:13:17Z 961.94 2013-07-05T07:13:32Z 961.94 2013-07-05T07:13:35Z 961.94 2013-07-05T07:13:50Z 961.94 2013-07-05T07:13:54Z 961.94 2013-07-05T07:14:06Z 961.94 2013-07-05T07:14:07Z 961.94 2013-07-05T07:14:19Z 960.49 2013-07-05T07:14:32Z 960.49 2013-07-05T07:14:37Z 959.53 2013-07-05T07:14:52Z 959.53 2013-07-05T07:15:07Z 959.53 2013-07-05T07:15:09Z 959.05 2013-07-05T07:15:27Z 958.09 2013-07-05T07:15:41Z 958.57 2013-07-05T07:15:55Z 958.57 2013-07-05T07:16:03Z 958.09 2013-07-05T07:16:14Z 957.61 2013-07-05T07:16:29Z 957.61 2013-07-05T07:16:44Z 956.65 2013-07-05T07:17:02Z 957.13 2013-07-05T07:17:19Z 958.57 2013-07-05T07:17:38Z 960.01 2013-07-05T07:17:55Z 960.49 2013-07-05T07:18:13Z 961.46 2013-07-05T07:18:31Z 962.42 2013-07-05T07:18:49Z 963.38 2013-07-05T07:19:08Z 963.86 2013-07-05T07:19:20Z 963.86 2013-07-05T07:19:34Z 963.38 2013-07-05T07:19:49Z 961.94 2013-07-05T07:20:07Z 961.94 2013-07-05T07:20:23Z 961.46 2013-07-05T07:20:38Z 960.98 2013-07-05T07:20:53Z 960.98 2013-07-05T07:21:08Z 962.42 2013-07-05T07:21:28Z 963.38 2013-07-05T07:21:45Z 963.86 2013-07-05T07:21:59Z 963.86 2013-07-05T07:22:18Z 961.46 2013-07-05T07:22:33Z 959.05 2013-07-05T07:22:51Z 957.61 2013-07-05T07:23:06Z 956.17 2013-07-05T07:23:25Z 952.80 2013-07-05T07:23:41Z 950.88 2013-07-05T07:23:54Z 948.48 2013-07-05T07:24:08Z 946.56 2013-07-05T07:24:21Z 944.15 2013-07-05T07:24:37Z 942.23 2013-07-05T07:24:53Z 941.27 2013-07-05T07:25:07Z 940.79 2013-07-05T07:25:20Z 940.31 2013-07-05T07:25:29Z 938.86 2013-07-05T07:25:43Z 936.94 2013-07-05T07:25:57Z 935.50 2013-07-05T07:26:11Z 934.06 2013-07-05T07:26:26Z 933.10 2013-07-05T07:26:42Z 931.65 2013-07-05T07:26:57Z 930.21 2013-07-05T07:27:12Z 929.25 2013-07-05T07:27:32Z 928.77 2013-07-05T07:27:45Z 927.81 2013-07-05T07:28:01Z 927.33 2013-07-05T07:28:17Z 926.37 2013-07-05T07:28:34Z 927.33 2013-07-05T07:28:50Z 925.89 2013-07-05T07:29:06Z 924.93 2013-07-05T07:29:22Z 923.00 2013-07-05T07:29:36Z 922.04 2013-07-05T07:29:53Z 922.04 2013-07-05T07:30:13Z 922.04 2013-07-05T07:30:25Z 922.04 2013-07-05T07:30:41Z 922.04 2013-07-05T07:31:18Z 922.04 2013-07-05T07:31:52Z 922.52 2013-07-05T07:32:28Z 922.04 2013-07-05T07:33:02Z 922.52 2013-07-05T07:33:40Z 921.56 2013-07-05T07:34:03Z 921.08 2013-07-05T07:34:15Z 920.60 2013-07-05T07:34:30Z 920.12 2013-07-05T07:34:48Z 920.60 2013-07-05T07:34:57Z 920.12 2013-07-05T07:35:21Z 919.64 2013-07-05T07:35:35Z 919.16 2013-07-05T07:35:51Z 918.68 2013-07-05T07:36:09Z 918.68 2013-07-05T07:36:29Z 917.72 2013-07-05T07:36:51Z 917.24 2013-07-05T07:37:02Z 916.27 2013-07-05T07:37:19Z 915.31 2013-07-05T07:37:37Z 914.83 2013-07-05T07:37:57Z 913.87 2013-07-05T07:38:18Z 913.87 2013-07-05T07:38:37Z 914.35 2013-07-05T07:38:57Z 913.39 2013-07-05T07:39:15Z 912.91 2013-07-05T07:39:30Z 912.91 2013-07-05T07:39:45Z 912.91 2013-07-05T07:40:01Z 911.95 2013-07-05T07:40:18Z 910.99 2013-07-05T07:40:32Z 910.51 2013-07-05T07:40:49Z 910.03 2013-07-05T07:41:04Z 910.51 2013-07-05T07:41:21Z 909.54 2013-07-05T07:41:38Z 909.54 2013-07-05T07:41:52Z 909.54 2013-07-05T07:42:08Z 909.06 2013-07-05T07:42:09Z 907.14 2013-07-05T07:42:21Z 908.10 2013-07-05T07:42:34Z 908.58 2013-07-05T07:42:47Z 908.10 2013-07-05T07:43:00Z 907.62 2013-07-05T07:43:17Z 907.14 2013-07-05T07:43:32Z 908.58 2013-07-05T07:43:44Z 909.54 2013-07-05T07:43:59Z 910.03 2013-07-05T07:44:11Z 911.47 2013-07-05T07:44:25Z 912.43 2013-07-05T07:44:39Z 913.39 2013-07-05T07:44:53Z 914.35 2013-07-05T07:45:10Z 916.75 2013-07-05T07:45:26Z 915.79 2013-07-05T07:45:27Z 916.27 2013-07-05T07:45:31Z 917.72 2013-07-05T07:45:49Z 918.20 2013-07-05T07:46:02Z 918.20 2013-07-05T07:46:13Z 918.68 2013-07-05T07:46:25Z 918.68 2013-07-05T07:46:41Z 917.72 2013-07-05T07:46:57Z 918.68 2013-07-05T07:47:14Z 918.20 2013-07-05T07:47:29Z 918.20 2013-07-05T07:47:44Z 917.24 2013-07-05T07:47:57Z 916.27 2013-07-05T07:48:08Z 916.75 2013-07-05T07:48:26Z 918.20 2013-07-05T07:48:41Z 918.20 2013-07-05T07:48:43Z 918.20 2013-07-05T07:48:47Z 918.68 2013-07-05T07:48:59Z 919.64 2013-07-05T07:49:11Z 920.60 2013-07-05T07:49:25Z 922.04 2013-07-05T07:49:43Z 923.48 2013-07-05T07:49:56Z 923.96 2013-07-05T07:50:15Z 925.41 2013-07-05T07:50:31Z 926.37 2013-07-05T07:50:47Z 927.81 2013-07-05T07:51:04Z 928.77 2013-07-05T07:51:19Z 929.25 2013-07-05T07:51:37Z 930.21 2013-07-05T07:51:53Z 930.69 2013-07-05T07:52:09Z 931.65 2013-07-05T07:52:24Z 932.14 2013-07-05T07:52:40Z 932.62 2013-07-05T07:52:58Z 934.06 2013-07-05T07:53:13Z 935.02 2013-07-05T07:53:30Z 935.50 2013-07-05T07:53:49Z 936.94 2013-07-05T07:54:06Z 937.90 2013-07-05T07:54:23Z 938.86 2013-07-05T07:54:38Z 939.83 2013-07-05T07:55:00Z 941.27 2013-07-05T07:55:17Z 941.75 2013-07-05T07:55:35Z 942.71 2013-07-05T07:55:50Z 943.19 2013-07-05T07:56:03Z 944.15 2013-07-05T07:56:21Z 944.63 2013-07-05T07:56:37Z 945.59 2013-07-05T07:56:55Z 946.07 2013-07-05T07:57:13Z 947.04 2013-07-05T07:57:28Z 947.52 2013-07-05T07:57:45Z 948.48 2013-07-05T07:58:02Z 948.96 2013-07-05T07:58:18Z 949.44 2013-07-05T07:58:38Z 950.88 2013-07-05T07:58:54Z 950.88 2013-07-05T07:59:05Z 950.88 2013-07-05T07:59:18Z 950.88 2013-07-05T07:59:39Z 950.88 2013-07-05T07:59:54Z 950.88 2013-07-05T08:00:24Z 950.88 2013-07-05T08:00:58Z 949.92 2013-07-05T08:01:30Z 951.36 2013-07-05T08:01:49Z 951.36 2013-07-05T08:01:58Z 951.84 2013-07-05T08:02:08Z 951.84 2013-07-05T08:02:23Z 953.28 2013-07-05T08:02:43Z 954.25 2013-07-05T08:02:58Z 954.73 2013-07-05T08:03:13Z 955.21 2013-07-05T08:03:25Z 954.25 2013-07-05T08:03:39Z 953.28 2013-07-05T08:03:55Z 952.32 2013-07-05T08:04:07Z 950.88 2013-07-05T08:04:22Z 949.44 2013-07-05T08:04:36Z 947.52 2013-07-05T08:04:50Z 946.56 2013-07-05T08:05:02Z 946.56 2013-07-05T08:05:12Z 946.56 2013-07-05T08:05:25Z 948.96 2013-07-05T08:05:40Z 950.88 2013-07-05T08:05:55Z 952.80 2013-07-05T08:06:13Z 954.73 2013-07-05T08:06:27Z 956.65 2013-07-05T08:06:42Z 959.05 2013-07-05T08:07:00Z 960.49 2013-07-05T08:07:16Z 962.42 2013-07-05T08:07:34Z 963.38 2013-07-05T08:07:51Z 964.82 2013-07-05T08:08:07Z 965.78 2013-07-05T08:08:22Z 967.22 2013-07-05T08:08:38Z 968.18 2013-07-05T08:08:54Z 969.15 2013-07-05T08:09:09Z 969.15 2013-07-05T08:09:26Z 969.63 2013-07-05T08:09:39Z 969.15 2013-07-05T08:09:55Z 969.15 2013-07-05T08:10:12Z 969.63 2013-07-05T08:10:32Z 971.07 2013-07-05T08:10:52Z 972.03 2013-07-05T08:11:09Z 972.99 2013-07-05T08:11:26Z 973.47 2013-07-05T08:11:45Z 973.47 2013-07-05T08:12:01Z 974.91 2013-07-05T08:12:16Z 975.39 2013-07-05T08:12:33Z 974.91 2013-07-05T08:12:51Z 978.28 2013-07-05T08:13:00Z 975.39 2013-07-05T08:13:02Z 974.91 2013-07-05T08:13:38Z 975.39 2013-07-05T08:14:07Z 975.39 2013-07-05T08:14:42Z 974.91 2013-07-05T08:14:54Z 976.36 2013-07-05T08:15:07Z 977.32 2013-07-05T08:15:23Z 976.84 2013-07-05T08:15:36Z 977.32 2013-07-05T08:15:38Z 979.72 2013-07-05T08:15:52Z 980.68 2013-07-05T08:16:06Z 982.12 2013-07-05T08:16:24Z 983.57 2013-07-05T08:16:44Z 985.01 2013-07-05T08:17:04Z 987.41 2013-07-05T08:17:25Z 988.37 2013-07-05T08:17:45Z 989.33 2013-07-05T08:18:03Z 990.30 2013-07-05T08:18:21Z 991.26 2013-07-05T08:18:40Z 991.74 2013-07-05T08:18:56Z 992.70 2013-07-05T08:19:15Z 992.22 2013-07-05T08:19:43Z 992.70 2013-07-05T08:20:22Z 992.22 2013-07-05T08:20:51Z 992.22 2013-07-05T08:20:57Z 992.70 2013-07-05T08:21:11Z 992.22 2013-07-05T08:21:31Z 992.22 2013-07-05T08:21:41Z 992.70 2013-07-05T08:21:46Z 992.22 2013-07-05T08:22:00Z 988.85 2013-07-05T08:22:10Z 986.93 2013-07-05T08:22:22Z 985.49 2013-07-05T08:22:32Z 985.01 2013-07-05T08:22:57Z 982.60 2013-07-05T08:23:11Z 983.57 2013-07-05T08:23:26Z 984.05 2013-07-05T08:23:43Z 983.09 2013-07-05T08:23:59Z 979.24 2013-07-05T08:24:01Z 983.57 2013-07-05T08:24:02Z 986.93 2013-07-05T08:24:10Z 983.09 2013-07-05T08:24:11Z 983.09 2013-07-05T08:24:41Z 983.57 2013-07-05T08:25:16Z 983.57 2013-07-05T08:25:49Z 983.57 2013-07-05T08:26:01Z 983.09 2013-07-05T08:26:15Z 979.72 2013-07-05T08:26:41Z 983.09 2013-07-05T08:26:42Z 980.20 2013-07-05T08:26:48Z 980.20 2013-07-05T08:26:49Z 982.60 2013-07-05T08:26:51Z 981.64 2013-07-05T08:27:03Z 981.16 2013-07-05T08:27:05Z 978.28 2013-07-05T08:27:19Z 976.36 2013-07-05T08:27:32Z 976.84 2013-07-05T08:27:43Z 977.32 2013-07-05T08:27:48Z 977.80 2013-07-05T08:28:06Z 978.76 2013-07-05T08:28:25Z 979.24 2013-07-05T08:28:43Z 979.72 2013-07-05T08:28:57Z 979.24 2013-07-05T08:29:10Z 978.76 2013-07-05T08:29:28Z 975.88 2013-07-05T08:29:47Z 973.47 2013-07-05T08:30:04Z 973.47 2013-07-05T08:30:20Z 973.47 2013-07-05T08:30:36Z 974.43 2013-07-05T08:30:55Z 976.84 2013-07-05T08:31:15Z 978.28 2013-07-05T08:31:34Z 980.20 2013-07-05T08:31:51Z 981.64 2013-07-05T08:32:10Z 982.60 2013-07-05T08:32:29Z 983.57 2013-07-05T08:32:48Z 984.53 2013-07-05T08:33:09Z 985.01 2013-07-05T08:33:26Z 985.49 2013-07-05T08:33:43Z 986.45 2013-07-05T08:33:59Z 987.89 2013-07-05T08:34:13Z 989.33 2013-07-05T08:34:32Z 990.78 2013-07-05T08:34:47Z 993.66 2013-07-05T08:35:03Z 995.10 2013-07-05T08:35:18Z 997.51 2013-07-05T08:35:35Z 1000.39 2013-07-05T08:35:51Z 1002.31 2013-07-05T08:36:06Z 1004.72 2013-07-05T08:36:25Z 1006.64 2013-07-05T08:36:41Z 1006.16 2013-07-05T08:36:54Z 1006.64 2013-07-05T08:37:11Z 1007.12 2013-07-05T08:37:26Z 1007.60 2013-07-05T08:37:44Z 1008.56 2013-07-05T08:38:03Z 1009.52 2013-07-05T08:38:22Z 1011.44 2013-07-05T08:38:42Z 1011.44 2013-07-05T08:39:01Z 1011.44 2013-07-05T08:39:02Z 1009.04 2013-07-05T08:39:18Z 1005.68 2013-07-05T08:39:28Z 1002.79 2013-07-05T08:39:39Z 999.91 2013-07-05T08:39:47Z 996.54 2013-07-05T08:39:58Z 993.66 2013-07-05T08:40:07Z 992.22 2013-07-05T08:40:11Z 989.33 2013-07-05T08:40:20Z 987.41 2013-07-05T08:40:28Z 985.49 2013-07-05T08:40:37Z 984.05 2013-07-05T08:40:50Z 981.16 2013-07-05T08:41:00Z 978.28 2013-07-05T08:41:10Z 974.91 2013-07-05T08:41:22Z 974.43 2013-07-05T08:41:23Z 973.95 2013-07-05T08:41:27Z 973.47 2013-07-05T08:41:28Z 973.47 2013-07-05T08:41:29Z 972.99 2013-07-05T08:41:30Z 970.11 2013-07-05T08:41:39Z 967.22 2013-07-05T08:41:51Z 966.74 2013-07-05T08:42:17Z 967.22 2013-07-05T08:42:51Z 967.22 2013-07-05T08:43:13Z 967.22 2013-07-05T08:43:14Z 967.22 2013-07-05T08:43:15Z 967.22 2013-07-05T08:43:16Z 966.74 2013-07-05T08:43:17Z 970.11 2013-07-05T08:43:32Z 972.51 2013-07-05T08:43:50Z 974.43 2013-07-05T08:44:06Z 975.88 2013-07-05T08:44:23Z 978.28 2013-07-05T08:44:42Z 979.72 2013-07-05T08:45:01Z 981.16 2013-07-05T08:45:16Z 983.09 2013-07-05T08:45:34Z 983.57 2013-07-05T08:45:36Z 983.57 2013-07-05T08:45:49Z 983.57 2013-07-05T08:46:10Z 983.57 2013-07-05T08:46:42Z 983.57 2013-07-05T08:46:45Z 984.05 2013-07-05T08:46:51Z 984.53 2013-07-05T08:47:05Z 986.45 2013-07-05T08:47:23Z 987.89 2013-07-05T08:47:42Z 989.81 2013-07-05T08:48:01Z 992.22 2013-07-05T08:48:24Z 993.66 2013-07-05T08:48:42Z 995.58 2013-07-05T08:49:00Z 997.51 2013-07-05T08:49:16Z 998.47 2013-07-05T08:49:33Z 1000.39 2013-07-05T08:49:52Z 1001.83 2013-07-05T08:50:11Z 1003.27 2013-07-05T08:50:30Z 1004.23 2013-07-05T08:50:48Z 1005.68 2013-07-05T08:51:07Z 1006.16 2013-07-05T08:51:27Z 1007.12 2013-07-05T08:51:44Z 1008.56 2013-07-05T08:52:04Z 1010.00 2013-07-05T08:52:25Z 1011.44 2013-07-05T08:52:45Z 1012.41 2013-07-05T08:53:04Z 1012.89 2013-07-05T08:53:19Z 1013.37 2013-07-05T08:53:38Z 1014.81 2013-07-05T08:53:58Z 1016.73 2013-07-05T08:54:13Z 1018.17 2013-07-05T08:54:32Z 1020.10 2013-07-05T08:54:48Z 1022.50 2013-07-05T08:55:07Z 1024.42 2013-07-05T08:55:24Z 1026.34 2013-07-05T08:55:42Z 1027.79 2013-07-05T08:56:01Z 1029.23 2013-07-05T08:56:20Z 1031.63 2013-07-05T08:56:39Z 1032.11 2013-07-05T08:56:55Z 1033.55 2013-07-05T08:57:10Z 1035.48 2013-07-05T08:57:26Z 1036.92 2013-07-05T08:57:42Z 1038.36 2013-07-05T08:57:58Z 1041.25 2013-07-05T08:58:17Z 1042.21 2013-07-05T08:58:26Z 1043.17 2013-07-05T08:58:44Z 1044.61 2013-07-05T08:58:59Z 1045.57 2013-07-05T08:59:18Z 1047.01 2013-07-05T08:59:33Z 1049.42 2013-07-05T08:59:51Z 1051.82 2013-07-05T09:00:07Z 1053.26 2013-07-05T09:00:24Z 1054.70 2013-07-05T09:00:41Z 1056.15 2013-07-05T09:00:58Z 1058.07 2013-07-05T09:01:18Z 1059.99 2013-07-05T09:01:34Z 1061.43 2013-07-05T09:01:49Z 1062.87 2013-07-05T09:02:03Z 1064.80 2013-07-05T09:02:19Z 1065.76 2013-07-05T09:02:37Z 1067.68 2013-07-05T09:02:56Z 1069.60 2013-07-05T09:03:14Z 1071.53 2013-07-05T09:03:32Z 1073.45 2013-07-05T09:03:50Z 1075.37 2013-07-05T09:04:07Z 1077.29 2013-07-05T09:04:21Z 1078.74 2013-07-05T09:04:39Z 1080.66 2013-07-05T09:04:55Z 1082.10 2013-07-05T09:05:09Z 1083.06 2013-07-05T09:05:25Z 1084.99 2013-07-05T09:05:43Z 1086.43 2013-07-05T09:05:57Z 1087.87 2013-07-05T09:06:15Z 1089.31 2013-07-05T09:06:33Z 1090.75 2013-07-05T09:06:51Z 1092.68 2013-07-05T09:07:08Z 1094.60 2013-07-05T09:07:24Z 1095.08 2013-07-05T09:07:38Z 1097.00 2013-07-05T09:07:54Z 1098.44 2013-07-05T09:08:11Z 1098.92 2013-07-05T09:08:26Z 1099.40 2013-07-05T09:08:43Z 1099.40 2013-07-05T09:09:13Z 1098.92 2013-07-05T09:09:41Z 1098.92 2013-07-05T09:10:09Z 1099.40 2013-07-05T09:10:33Z 1099.40 2013-07-05T09:11:03Z 1099.40 2013-07-05T09:11:35Z 1098.92 2013-07-05T09:11:46Z 1098.92 2013-07-05T09:12:02Z 1096.52 2013-07-05T09:12:18Z 1093.16 2013-07-05T09:12:25Z 1093.64 2013-07-05T09:12:26Z 1089.79 2013-07-05T09:12:34Z 1086.43 2013-07-05T09:12:45Z 1083.54 2013-07-05T09:12:52Z 1080.66 2013-07-05T09:13:01Z 1077.29 2013-07-05T09:13:09Z 1074.41 2013-07-05T09:13:15Z 1073.45 2013-07-05T09:13:17Z 1070.57 2013-07-05T09:13:24Z 1068.64 2013-07-05T09:13:28Z 1065.28 2013-07-05T09:13:36Z 1062.39 2013-07-05T09:13:47Z 1059.03 2013-07-05T09:13:59Z 1055.18 2013-07-05T09:14:09Z 1054.70 2013-07-05T09:14:12Z 1053.26 2013-07-05T09:14:14Z 1050.86 2013-07-05T09:14:21Z 1047.97 2013-07-05T09:14:29Z 1045.09 2013-07-05T09:14:36Z 1042.69 2013-07-05T09:14:43Z 1038.36 2013-07-05T09:14:55Z 1037.88 2013-07-05T09:14:57Z 1034.52 2013-07-05T09:15:07Z 1033.07 2013-07-05T09:15:11Z 1029.71 2013-07-05T09:15:20Z 1026.34 2013-07-05T09:15:27Z 1023.46 2013-07-05T09:15:38Z 1020.58 2013-07-05T09:15:46Z 1017.21 2013-07-05T09:15:54Z 1013.85 2013-07-05T09:16:04Z 1013.37 2013-07-05T09:16:05Z 1011.93 2013-07-05T09:16:10Z 1008.08 2013-07-05T09:16:20Z 1008.08 2013-07-05T09:16:21Z 1004.72 2013-07-05T09:16:33Z 1001.35 2013-07-05T09:16:46Z 999.91 2013-07-05T09:16:52Z 996.54 2013-07-05T09:17:05Z 993.66 2013-07-05T09:17:16Z 989.81 2013-07-05T09:17:29Z 989.33 2013-07-05T09:17:46Z 990.30 2013-07-05T09:18:02Z 988.85 2013-07-05T09:18:18Z 987.41 2013-07-05T09:18:29Z 987.89 2013-07-05T09:18:47Z 988.37 2013-07-05T09:18:53Z 989.33 2013-07-05T09:19:10Z 988.85 2013-07-05T09:19:27Z 988.37 2013-07-05T09:19:44Z 986.93 2013-07-05T09:20:01Z 985.49 2013-07-05T09:20:18Z 987.89 2013-07-05T09:20:38Z 988.37 2013-07-05T09:20:44Z 990.30 2013-07-05T09:21:01Z 991.74 2013-07-05T09:21:18Z 994.62 2013-07-05T09:21:37Z 996.06 2013-07-05T09:21:52Z 997.99 2013-07-05T09:22:12Z 998.47 2013-07-05T09:22:29Z 997.99 2013-07-05T09:22:48Z 998.47 2013-07-05T09:23:09Z 997.02 2013-07-05T09:23:25Z 993.66 2013-07-05T09:23:39Z 990.30 2013-07-05T09:23:56Z 987.41 2013-07-05T09:24:10Z 985.97 2013-07-05T09:24:28Z 986.45 2013-07-05T09:24:44Z 987.41 2013-07-05T09:25:03Z 986.93 2013-07-05T09:25:10Z 985.97 2013-07-05T09:25:15Z 985.01 2013-07-05T09:25:19Z 983.57 2013-07-05T09:25:22Z 981.64 2013-07-05T09:25:28Z 978.76 2013-07-05T09:25:34Z 978.28 2013-07-05T09:25:35Z 975.39 2013-07-05T09:25:46Z 973.47 2013-07-05T09:26:05Z 970.59 2013-07-05T09:26:22Z 967.22 2013-07-05T09:26:37Z 964.34 2013-07-05T09:26:59Z 961.94 2013-07-05T09:27:16Z 959.05 2013-07-05T09:27:27Z 957.13 2013-07-05T09:27:34Z 954.25 2013-07-05T09:27:41Z 951.36 2013-07-05T09:27:58Z 948.48 2013-07-05T09:28:13Z 945.11 2013-07-05T09:28:24Z 943.19 2013-07-05T09:28:42Z 945.59 2013-07-05T09:28:53Z 947.52 2013-07-05T09:29:08Z 950.40 2013-07-05T09:29:25Z 951.84 2013-07-05T09:29:48Z 952.80 2013-07-05T09:30:03Z 953.28 2013-07-05T09:30:19Z 953.77 2013-07-05T09:30:27Z 953.77 2013-07-05T09:31:02Z 953.77 2013-07-05T09:31:36Z 953.77 2013-07-05T09:31:53Z 953.77 2013-07-05T09:32:09Z 954.25 2013-07-05T09:32:26Z 954.25 2013-07-05T09:32:42Z 955.21 2013-07-05T09:32:56Z 957.13 2013-07-05T09:33:14Z 958.09 2013-07-05T09:33:33Z 959.53 2013-07-05T09:33:51Z 960.98 2013-07-05T09:34:08Z 962.42 2013-07-05T09:34:27Z 963.38 2013-07-05T09:34:43Z 965.30 2013-07-05T09:35:00Z 966.74 2013-07-05T09:35:21Z 968.67 2013-07-05T09:35:42Z 970.11 2013-07-05T09:36:00Z 971.55 2013-07-05T09:36:17Z 972.99 2013-07-05T09:36:38Z 974.43 2013-07-05T09:36:54Z 976.36 2013-07-05T09:37:14Z 977.80 2013-07-05T09:37:31Z 979.24 2013-07-05T09:37:48Z 981.64 2013-07-05T09:38:08Z 984.05 2013-07-05T09:38:29Z 986.45 2013-07-05T09:38:50Z 988.37 2013-07-05T09:39:11Z 990.30 2013-07-05T09:39:29Z 993.18 2013-07-05T09:39:49Z 995.58 2013-07-05T09:40:09Z 996.54 2013-07-05T09:40:28Z 997.51 2013-07-05T09:40:43Z 997.02 2013-07-05T09:41:02Z 996.54 2013-07-05T09:41:19Z 993.18 2013-07-05T09:41:36Z 990.30 2013-07-05T09:41:56Z 991.26 2013-07-05T09:42:10Z 992.22 2013-07-05T09:42:29Z 993.18 2013-07-05T09:42:46Z 994.14 2013-07-05T09:43:06Z 994.62 2013-07-05T09:43:24Z 996.06 2013-07-05T09:43:42Z 998.47 2013-07-05T09:44:00Z 1000.87 2013-07-05T09:44:21Z 1002.79 2013-07-05T09:44:37Z 1004.23 2013-07-05T09:44:54Z 1005.20 2013-07-05T09:45:11Z 1006.16 2013-07-05T09:45:30Z 1005.20 2013-07-05T09:45:45Z 1003.27 2013-07-05T09:46:02Z 1002.31 2013-07-05T09:46:06Z 998.95 2013-07-05T09:46:20Z 996.06 2013-07-05T09:46:33Z 992.70 2013-07-05T09:46:46Z 989.33 2013-07-05T09:46:57Z 987.41 2013-07-05T09:47:13Z 986.45 2013-07-05T09:47:32Z 986.93 2013-07-05T09:47:51Z 987.89 2013-07-05T09:48:06Z 989.33 2013-07-05T09:48:23Z 990.78 2013-07-05T09:48:39Z 991.26 2013-07-05T09:48:56Z 991.26 2013-07-05T09:49:13Z 991.74 2013-07-05T09:49:14Z 991.26 2013-07-05T09:49:35Z 990.78 2013-07-05T09:49:58Z 990.78 2013-07-05T09:50:18Z 990.30 2013-07-05T09:50:37Z 990.78 2013-07-05T09:50:58Z 992.70 2013-07-05T09:51:18Z 993.66 2013-07-05T09:51:37Z 995.10 2013-07-05T09:51:57Z 995.58 2013-07-05T09:52:16Z 997.51 2013-07-05T09:52:35Z 997.51 2013-07-05T09:52:55Z 997.99 2013-07-05T09:53:13Z 997.99 2013-07-05T09:53:30Z 998.95 2013-07-05T09:53:48Z 1000.39 2013-07-05T09:54:04Z 1002.31 2013-07-05T09:54:25Z 1005.20 2013-07-05T09:54:43Z 1006.16 2013-07-05T09:55:01Z 1007.12 2013-07-05T09:55:20Z 1008.08 2013-07-05T09:55:38Z 1008.08 2013-07-05T09:55:55Z 1008.08 2013-07-05T09:56:13Z 1008.08 2013-07-05T09:56:36Z 1008.56 2013-07-05T09:56:58Z 1008.56 2013-07-05T09:57:08Z 1010.00 2013-07-05T09:57:26Z 1007.12 2013-07-05T09:57:43Z 1005.68 2013-07-05T09:57:59Z 1005.20 2013-07-05T09:58:19Z 1005.20 2013-07-05T09:58:36Z 1005.20 2013-07-05T09:58:37Z 1004.72 2013-07-05T09:58:47Z 1000.87 2013-07-05T10:00:39Z 1000.39 2013-07-05T10:00:40Z 1002.31 2013-07-05T10:01:14Z 1001.35 2013-07-05T10:01:54Z 1000.87 2013-07-05T10:02:36Z 1000.87 2013-07-05T10:03:24Z 1000.87 2013-07-05T10:04:10Z 1001.35 2013-07-05T10:04:58Z 1001.35 2013-07-05T10:05:39Z 1000.87 2013-07-05T10:06:27Z 1001.35 2013-07-05T10:07:06Z 1000.87 2013-07-05T10:07:42Z 1001.35 2013-07-05T10:08:26Z 1001.35 2013-07-05T10:08:40Z 1000.39 2013-07-05T10:08:51Z 998.95 2013-07-05T10:09:08Z 997.02 2013-07-05T10:09:27Z 995.58 2013-07-05T10:09:45Z 993.18 2013-07-05T10:10:04Z 989.81 2013-07-05T10:10:16Z 986.93 2013-07-05T10:10:37Z 986.45 2013-07-05T10:10:52Z 987.41 2013-07-05T10:11:10Z 987.41 2013-07-05T10:11:23Z 987.89 2013-07-05T10:11:45Z 986.93 2013-07-05T10:12:01Z 986.45 2013-07-05T10:12:18Z 985.97 2013-07-05T10:12:28Z 985.49 2013-07-05T10:12:43Z 983.09 2013-07-05T10:12:57Z 981.16 2013-07-05T10:13:17Z 979.24 2013-07-05T10:13:32Z 977.80 2013-07-05T10:13:50Z 976.36 2013-07-05T10:14:03Z 974.43 2013-07-05T10:14:20Z 972.51 2013-07-05T10:14:38Z 971.07 2013-07-05T10:14:55Z 970.11 2013-07-05T10:15:14Z 970.59 2013-07-05T10:15:27Z 968.18 2013-07-05T10:15:45Z 967.22 2013-07-05T10:16:03Z 965.30 2013-07-05T10:16:16Z 963.38 2013-07-05T10:16:32Z 961.94 2013-07-05T10:16:48Z 960.98 2013-07-05T10:17:06Z 960.98 2013-07-05T10:17:21Z 960.01 2013-07-05T10:17:34Z 959.53 2013-07-05T10:17:51Z 959.53 2013-07-05T10:18:10Z 957.13 2013-07-05T10:18:28Z 956.17 2013-07-05T10:18:45Z 955.69 2013-07-05T10:19:02Z 953.77 2013-07-05T10:19:19Z 954.25 2013-07-05T10:19:38Z 953.77 2013-07-05T10:19:54Z 954.73 2013-07-05T10:20:10Z 955.69 2013-07-05T10:20:31Z 956.65 2013-07-05T10:20:48Z 956.65 2013-07-05T10:21:00Z 956.17 2013-07-05T10:21:24Z 956.17 2013-07-05T10:21:39Z 955.21 2013-07-05T10:21:53Z 953.77 2013-07-05T10:22:07Z 952.32 2013-07-05T10:22:21Z 950.40 2013-07-05T10:22:36Z 948.48 2013-07-05T10:22:52Z 948.96 2013-07-05T10:23:05Z 948.48 2013-07-05T10:23:31Z 948.00 2013-07-05T10:23:56Z 948.96 2013-07-05T10:24:21Z 948.96 2013-07-05T10:24:49Z 949.44 2013-07-05T10:25:09Z 949.92 2013-07-05T10:25:27Z 952.32 2013-07-05T10:25:48Z 952.80 2013-07-05T10:26:08Z 951.84 2013-07-05T10:26:25Z 949.92 2013-07-05T10:26:42Z 948.00 2013-07-05T10:27:00Z 946.56 2013-07-05T10:27:14Z 945.11 2013-07-05T10:27:30Z 943.19 2013-07-05T10:27:44Z 941.27 2013-07-05T10:27:59Z 941.75 2013-07-05T10:28:14Z 941.27 2013-07-05T10:28:32Z 940.31 2013-07-05T10:28:48Z 939.83 2013-07-05T10:29:03Z 939.83 2013-07-05T10:29:17Z 940.79 2013-07-05T10:29:32Z 942.71 2013-07-05T10:29:50Z 942.23 2013-07-05T10:30:04Z 942.23 2013-07-05T10:30:17Z 941.27 2013-07-05T10:30:32Z 940.31 2013-07-05T10:30:44Z 938.86 2013-07-05T10:30:59Z 937.90 2013-07-05T10:31:03Z 936.46 2013-07-05T10:31:15Z 935.50 2013-07-05T10:31:27Z 933.58 2013-07-05T10:31:40Z 933.58 2013-07-05T10:31:51Z 933.10 2013-07-05T10:32:12Z 933.58 2013-07-05T10:32:26Z 932.62 2013-07-05T10:32:41Z 933.10 2013-07-05T10:32:48Z 933.10 2013-07-05T10:33:01Z 932.14 2013-07-05T10:33:28Z 932.62 2013-07-05T10:33:51Z 932.62 2013-07-05T10:33:57Z 932.62 2013-07-05T10:34:12Z 932.62 2013-07-05T10:34:20Z 932.62 2013-07-05T10:34:36Z 932.62 2013-07-05T10:34:52Z 932.62 2013-07-05T10:35:09Z 932.62 2013-07-05T10:35:30Z 932.14 2013-07-05T10:35:31Z 932.14 2013-07-05T10:35:38Z 932.14 2013-07-05T10:35:51Z 932.14 2013-07-05T10:36:04Z 932.14 2013-07-05T10:36:09Z 933.58 2013-07-05T10:36:23Z 935.50 2013-07-05T10:36:40Z 937.42 2013-07-05T10:36:49Z 939.83 2013-07-05T10:37:04Z 940.79 2013-07-05T10:37:22Z 940.31 2013-07-05T10:37:37Z 939.83 2013-07-05T10:37:47Z 938.38 2013-07-05T10:38:03Z 936.46 2013-07-05T10:38:18Z 935.98 2013-07-05T10:38:35Z 935.50 2013-07-05T10:38:53Z 935.02 2013-07-05T10:39:13Z 934.54 2013-07-05T10:39:29Z 935.02 2013-07-05T10:39:53Z 934.54 2013-07-05T10:40:07Z 934.54 2013-07-05T10:40:25Z 934.54 2013-07-05T10:40:41Z 935.98 2013-07-05T10:40:58Z 936.94 2013-07-05T10:41:16Z 938.38 2013-07-05T10:41:32Z 939.35 2013-07-05T10:41:50Z 940.79 2013-07-05T10:42:11Z 942.71 2013-07-05T10:42:30Z 943.19 2013-07-05T10:42:42Z 943.19 2013-07-05T10:43:07Z 943.67 2013-07-05T10:43:35Z 943.67 2013-07-05T10:44:07Z 943.19 2013-07-05T10:44:36Z 943.67 2013-07-05T10:44:54Z 945.11 2013-07-05T10:45:08Z 945.59 2013-07-05T10:45:24Z 947.52 2013-07-05T10:45:40Z 948.48 2013-07-05T10:46:01Z 949.92 2013-07-05T10:46:17Z 950.88 2013-07-05T10:46:33Z 951.36 2013-07-05T10:46:51Z 951.36 2013-07-05T10:47:08Z 951.36 2013-07-05T10:47:24Z 951.84 2013-07-05T10:47:41Z 951.36 2013-07-05T10:47:59Z 950.88 2013-07-05T10:48:16Z 949.44 2013-07-05T10:48:32Z 947.52 2013-07-05T10:48:51Z 945.59 2013-07-05T10:49:08Z 943.19 2013-07-05T10:49:24Z 942.71 2013-07-05T10:49:40Z 942.23 2013-07-05T10:49:43Z 942.23 2013-07-05T10:49:49Z 940.31 2013-07-05T10:50:04Z 938.38 2013-07-05T10:50:19Z 936.94 2013-07-05T10:50:33Z 934.54 2013-07-05T10:50:48Z 932.62 2013-07-05T10:51:02Z 929.73 2013-07-05T10:51:16Z 927.33 2013-07-05T10:51:28Z 926.85 2013-07-05T10:51:43Z 927.33 2013-07-05T10:51:58Z 929.25 2013-07-05T10:52:16Z 930.69 2013-07-05T10:52:32Z 931.17 2013-07-05T10:52:38Z 930.69 2013-07-05T10:52:52Z 930.69 2013-07-05T10:53:23Z 930.69 2013-07-05T10:54:01Z 932.14 2013-07-05T10:54:29Z 931.17 2013-07-05T10:54:31Z 930.69 2013-07-05T10:54:51Z 931.17 2013-07-05T10:54:52Z 930.21 2013-07-05T10:54:54Z 932.14 2013-07-05T10:55:05Z 933.10 2013-07-05T10:55:24Z 934.06 2013-07-05T10:55:44Z 935.98 2013-07-05T10:56:02Z 937.42 2013-07-05T10:56:19Z 937.90 2013-07-05T10:56:35Z 939.83 2013-07-05T10:56:51Z 941.75 2013-07-05T10:57:11Z 943.67 2013-07-05T10:57:28Z 946.56 2013-07-05T10:57:45Z 948.96 2013-07-05T10:58:02Z 951.84 2013-07-05T10:58:18Z 954.25 2013-07-05T10:58:36Z 956.17 2013-07-05T10:58:48Z 958.57 2013-07-05T10:59:08Z 959.53 2013-07-05T10:59:24Z 961.46 2013-07-05T10:59:41Z 962.42 2013-07-05T10:59:57Z 962.90 2013-07-05T11:00:13Z 961.94 2013-07-05T11:00:27Z 961.94 2013-07-05T11:00:41Z 961.94 2013-07-05T11:01:02Z 962.90 2013-07-05T11:01:17Z 961.94 2013-07-05T11:01:36Z 961.94 2013-07-05T11:01:50Z 961.94 2013-07-05T11:01:58Z 961.46 2013-07-05T11:02:09Z 961.46 2013-07-05T11:02:37Z 961.94 2013-07-05T11:03:07Z 961.46 2013-07-05T11:03:08Z 959.53 2013-07-05T11:03:21Z 958.09 2013-07-05T11:03:37Z 955.69 2013-07-05T11:03:50Z 953.28 2013-07-05T11:04:03Z 951.36 2013-07-05T11:04:18Z 950.40 2013-07-05T11:04:31Z 948.00 2013-07-05T11:04:46Z 947.04 2013-07-05T11:04:59Z 945.59 2013-07-05T11:05:10Z 943.19 2013-07-05T11:05:22Z 941.75 2013-07-05T11:05:35Z 938.86 2013-07-05T11:05:49Z 936.94 2013-07-05T11:06:02Z 935.98 2013-07-05T11:06:15Z 935.50 2013-07-05T11:06:29Z 934.06 2013-07-05T11:06:43Z 932.14 2013-07-05T11:06:55Z 931.65 2013-07-05T11:06:58Z 930.21 2013-07-05T11:07:04Z 928.77 2013-07-05T11:07:16Z 926.37 2013-07-05T11:07:30Z 924.93 2013-07-05T11:07:44Z 923.96 2013-07-05T11:07:57Z 923.48 2013-07-05T11:07:59Z 922.52 2013-07-05T11:08:13Z 921.08 2013-07-05T11:08:27Z 920.12 2013-07-05T11:08:37Z 919.64 2013-07-05T11:08:53Z 917.24 2013-07-05T11:09:07Z 915.31 2013-07-05T11:09:18Z 914.35 2013-07-05T11:09:30Z 911.95 2013-07-05T11:09:44Z 908.58 2013-07-05T11:09:58Z 907.14 2013-07-05T11:10:13Z 905.22 2013-07-05T11:10:29Z 905.70 2013-07-05T11:10:43Z 905.70 2013-07-05T11:10:58Z 905.22 2013-07-05T11:11:09Z 904.74 2013-07-05T11:11:33Z 904.26 2013-07-05T11:11:50Z 903.78 2013-07-05T11:12:08Z 903.30 2013-07-05T11:12:32Z 900.41 2013-07-05T11:12:45Z 897.05 2013-07-05T11:12:55Z 894.64 2013-07-05T11:13:09Z 891.76 2013-07-05T11:13:23Z 889.36 2013-07-05T11:13:35Z 886.47 2013-07-05T11:13:50Z 886.47 2013-07-05T11:14:02Z 887.91 2013-07-05T11:14:13Z 889.84 2013-07-05T11:14:28Z 891.76 2013-07-05T11:14:44Z 892.24 2013-07-05T11:14:58Z 892.24 2013-07-05T11:15:11Z 891.76 2013-07-05T11:15:36Z 892.24 2013-07-05T11:16:03Z 892.24 2013-07-05T11:16:23Z 892.24 2013-07-05T11:16:39Z 888.88 2013-07-05T11:16:53Z 887.91 2013-07-05T11:17:04Z 887.91 2013-07-05T11:17:25Z 887.43 2013-07-05T11:17:40Z 888.40 2013-07-05T11:17:53Z 888.40 2013-07-05T11:18:19Z 887.91 2013-07-05T11:18:23Z 888.40 2013-07-05T11:18:36Z 889.84 2013-07-05T11:18:51Z 890.80 2013-07-05T11:19:04Z 891.28 2013-07-05T11:19:21Z 892.72 2013-07-05T11:19:36Z 893.68 2013-07-05T11:19:52Z 895.12 2013-07-05T11:20:07Z 895.61 2013-07-05T11:20:21Z 895.12 2013-07-05T11:20:39Z 895.12 2013-07-05T11:20:54Z 895.61 2013-07-05T11:21:09Z 896.09 2013-07-05T11:21:23Z 898.01 2013-07-05T11:21:39Z 899.93 2013-07-05T11:21:54Z 902.82 2013-07-05T11:22:09Z 903.78 2013-07-05T11:22:26Z 905.22 2013-07-05T11:22:41Z 907.14 2013-07-05T11:22:58Z 908.10 2013-07-05T11:23:14Z 908.58 2013-07-05T11:23:30Z 908.10 2013-07-05T11:23:45Z 907.62 2013-07-05T11:23:57Z 907.62 2013-07-05T11:24:14Z 907.62 2013-07-05T11:24:39Z 907.62 2013-07-05T11:25:21Z 907.62 2013-07-05T11:25:51Z 907.14 2013-07-05T11:26:15Z 907.14 2013-07-05T11:26:36Z 907.62 2013-07-05T11:26:51Z 907.62 2013-07-05T11:27:21Z 907.14 2013-07-05T11:27:49Z 907.62 2013-07-05T11:28:04Z 907.62 2013-07-05T11:28:17Z 908.58 2013-07-05T11:28:37Z 910.03 2013-07-05T11:28:54Z 910.99 2013-07-05T11:29:12Z 912.43 2013-07-05T11:29:22Z 912.91 2013-07-05T11:29:27Z 914.83 2013-07-05T11:29:43Z 916.75 2013-07-05T11:29:59Z 919.16 2013-07-05T11:30:14Z 919.64 2013-07-05T11:30:25Z 919.64 2013-07-05T11:30:41Z 919.16 2013-07-05T11:30:45Z 921.08 2013-07-05T11:31:00Z 922.52 2013-07-05T11:31:15Z 922.52 2013-07-05T11:31:29Z 922.04 2013-07-05T11:32:06Z 922.52 2013-07-05T11:32:40Z 922.04 2013-07-05T11:32:56Z 921.56 2013-07-05T11:33:09Z 920.12 2013-07-05T11:33:21Z 918.20 2013-07-05T11:33:32Z 917.72 2013-07-05T11:33:36Z 917.24 2013-07-05T11:33:41Z 914.83 2013-07-05T11:33:55Z 913.39 2013-07-05T11:34:09Z 910.51 2013-07-05T11:34:21Z 908.58 2013-07-05T11:34:33Z 907.62 2013-07-05T11:34:37Z 905.22 2013-07-05T11:34:51Z 902.82 2013-07-05T11:35:05Z 899.45 2013-07-05T11:35:17Z 896.57 2013-07-05T11:35:33Z 895.61 2013-07-05T11:35:41Z 894.64 2013-07-05T11:35:55Z 894.64 2013-07-05T11:36:06Z 894.64 2013-07-05T11:36:20Z 894.64 2013-07-05T11:36:50Z 894.16 2013-07-05T11:36:52Z 894.64 2013-07-05T11:36:56Z 894.16 2013-07-05T11:37:11Z 896.09 2013-07-05T11:37:25Z 897.05 2013-07-05T11:37:41Z 897.53 2013-07-05T11:37:55Z 898.01 2013-07-05T11:38:13Z 898.97 2013-07-05T11:38:28Z 898.49 2013-07-05T11:38:30Z 898.01 2013-07-05T11:38:43Z 898.01 2013-07-05T11:38:58Z 897.53 2013-07-05T11:39:12Z 895.61 2013-07-05T11:39:31Z 894.64 2013-07-05T11:39:47Z 892.72 2013-07-05T11:40:05Z 891.28 2013-07-05T11:40:24Z 888.40 2013-07-05T11:40:42Z 885.99 2013-07-05T11:41:00Z 885.51 2013-07-05T11:41:16Z 887.43 2013-07-05T11:41:30Z 889.36 2013-07-05T11:41:44Z 888.40 2013-07-05T11:41:56Z 887.91 2013-07-05T11:42:23Z 885.51 2013-07-05T11:42:35Z 882.15 2013-07-05T11:42:53Z 879.74 2013-07-05T11:43:07Z 879.26 2013-07-05T11:43:13Z 877.34 2013-07-05T11:43:32Z 876.86 2013-07-05T11:43:51Z 873.98 2013-07-05T11:44:07Z 871.09 2013-07-05T11:44:24Z 868.21 2013-07-05T11:44:37Z 867.25 2013-07-05T11:44:54Z 866.29 2013-07-05T11:45:11Z 866.29 2013-07-05T11:45:27Z 865.80 2013-07-05T11:45:31Z 863.88 2013-07-05T11:45:49Z 864.84 2013-07-05T11:46:07Z 864.84 2013-07-05T11:46:27Z 862.44 2013-07-05T11:46:43Z 861.48 2013-07-05T11:46:58Z 858.11 2013-07-05T11:47:15Z 855.71 2013-07-05T11:47:34Z 853.31 2013-07-05T11:47:51Z 850.42 2013-07-05T11:48:08Z 847.54 2013-07-05T11:48:25Z 844.18 2013-07-05T11:48:42Z 840.81 2013-07-05T11:48:59Z 840.81 2013-07-05T11:49:14Z 841.29 2013-07-05T11:49:16Z 839.37 2013-07-05T11:49:32Z 840.81 2013-07-05T11:49:47Z 841.77 2013-07-05T11:50:04Z 839.85 2013-07-05T11:50:20Z 839.37 2013-07-05T11:50:37Z 839.37 2013-07-05T11:50:49Z 839.37 2013-07-05T11:51:18Z 839.37 2013-07-05T11:51:50Z 838.89 2013-07-05T11:52:22Z 838.89 2013-07-05T11:52:42Z 839.37 2013-07-05T11:52:53Z 839.37 2013-07-05T11:53:10Z 838.41 2013-07-05T11:53:29Z 835.52 2013-07-05T11:53:47Z 831.68 2013-07-05T11:54:01Z 828.79 2013-07-05T11:54:17Z 827.83 2013-07-05T11:54:32Z 826.87 2013-07-05T11:54:45Z 826.39 2013-07-05T11:55:01Z 826.39 2013-07-05T11:55:16Z 825.91 2013-07-05T11:55:33Z 825.91 2013-07-05T11:55:50Z 825.91 2013-07-05T11:56:05Z 825.91 2013-07-05T11:56:20Z 826.39 2013-07-05T11:56:33Z 827.35 2013-07-05T11:56:50Z 828.31 2013-07-05T11:57:05Z 828.79 2013-07-05T11:57:10Z 830.72 2013-07-05T11:57:24Z 831.68 2013-07-05T11:57:29Z 832.16 2013-07-05T11:57:36Z 834.08 2013-07-05T11:57:53Z 835.52 2013-07-05T11:58:10Z 836.00 2013-07-05T11:58:27Z 833.12 2013-07-05T11:58:39Z 831.68 2013-07-05T11:58:54Z 831.68 2013-07-05T11:59:07Z 834.56 2013-07-05T11:59:19Z 834.08 2013-07-05T11:59:33Z 833.60 2013-07-05T11:59:49Z 833.12 2013-07-05T12:00:06Z 834.56 2013-07-05T12:00:21Z 834.08 2013-07-05T12:00:38Z 832.64 2013-07-05T12:00:56Z 830.24 2013-07-05T12:01:16Z 829.27 2013-07-05T12:01:35Z 827.35 2013-07-05T12:01:52Z 825.43 2013-07-05T12:02:12Z 822.55 2013-07-05T12:02:30Z 821.58 2013-07-05T12:02:36Z 820.62 2013-07-05T12:02:55Z 820.62 2013-07-05T12:03:13Z 820.14 2013-07-05T12:03:30Z 820.62 2013-07-05T12:03:47Z 822.06 2013-07-05T12:04:04Z 822.55 2013-07-05T12:04:21Z 822.06 2013-07-05T12:04:48Z 822.55 2013-07-05T12:05:24Z 822.06 2013-07-05T12:05:43Z 821.10 2013-07-05T12:06:00Z 819.66 2013-07-05T12:06:17Z 818.70 2013-07-05T12:06:35Z 816.30 2013-07-05T12:06:55Z 815.34 2013-07-05T12:07:13Z 815.34 2013-07-05T12:07:28Z 815.34 2013-07-05T12:07:38Z 815.82 2013-07-05T12:08:07Z 814.85 2013-07-05T12:08:21Z 813.89 2013-07-05T12:08:37Z 813.89 2013-07-05T12:08:53Z 812.93 2013-07-05T12:09:10Z 811.49 2013-07-05T12:09:28Z 811.49 2013-07-05T12:09:47Z 810.05 2013-07-05T12:10:06Z 809.57 2013-07-05T12:10:16Z 809.57 2013-07-05T12:10:20Z 808.61 2013-07-05T12:10:26Z 808.13 2013-07-05T12:10:40Z 807.64 2013-07-05T12:10:57Z 807.16 2013-07-05T12:11:04Z 806.20 2013-07-05T12:11:20Z 805.24 2013-07-05T12:11:38Z 805.24 2013-07-05T12:11:51Z 804.28 2013-07-05T12:12:11Z 803.80 2013-07-05T12:12:29Z 803.32 2013-07-05T12:12:46Z 802.84 2013-07-05T12:13:02Z 802.84 2013-07-05T12:13:16Z 803.32 2013-07-05T12:13:32Z 803.80 2013-07-05T12:13:45Z 804.28 2013-07-05T12:13:57Z 803.80 2013-07-05T12:14:12Z 803.80 2013-07-05T12:14:23Z 803.80 2013-07-05T12:14:48Z 803.80 2013-07-05T12:14:52Z 803.80 2013-07-05T12:15:05Z 804.28 2013-07-05T12:15:15Z 805.24 2013-07-05T12:15:29Z 805.24 2013-07-05T12:15:32Z 806.20 2013-07-05T12:15:42Z 805.72 2013-07-05T12:15:51Z 805.72 2013-07-05T12:16:02Z 805.24 2013-07-05T12:16:06Z 805.24 2013-07-05T12:16:08Z 805.72 2013-07-05T12:16:15Z 804.76 2013-07-05T12:16:16Z 805.24 2013-07-05T12:16:17Z 804.76 2013-07-05T12:16:35Z 805.24 2013-07-05T12:16:50Z 805.72 2013-07-05T12:17:09Z 805.72 2013-07-05T12:17:25Z 805.24 2013-07-05T12:17:26Z 805.24 2013-07-05T12:17:27Z 805.24 2013-07-05T12:17:28Z 804.76 2013-07-05T12:17:29Z 804.28 2013-07-05T12:17:30Z 804.28 2013-07-05T12:17:31Z 804.28 2013-07-05T12:17:32Z 803.80 2013-07-05T12:17:33Z 804.28 2013-07-05T12:17:34Z 803.80 2013-07-05T12:17:35Z 804.28 2013-07-05T12:17:36Z 803.80 2013-07-05T12:17:37Z 804.28 2013-07-05T12:17:38Z 803.80 2013-07-05T12:17:39Z 804.28 2013-07-05T12:17:52Z 805.24 2013-07-05T12:18:06Z 805.24 2013-07-05T12:18:22Z 805.72 2013-07-05T12:18:23Z 805.24 2013-07-05T12:18:24Z 805.24 2013-07-05T12:18:25Z 805.24 2013-07-05T12:18:26Z 805.24 2013-07-05T12:18:27Z 804.28 2013-07-05T12:18:44Z 804.28 2013-07-05T12:19:02Z 804.28 2013-07-05T12:19:09Z 804.28 2013-07-05T12:19:28Z 803.80 2013-07-05T12:19:50Z 803.80 2013-07-05T12:20:07Z 803.80 2013-07-05T12:20:28Z 803.80 2013-07-05T12:20:47Z 804.76 2013-07-05T12:21:03Z 804.28 2013-07-05T12:21:10Z 805.24 2013-07-05T12:21:17Z 804.28 2013-07-05T12:21:18Z 804.28 2013-07-05T12:21:22Z 803.80 2013-07-05T12:21:23Z 804.28 2013-07-05T12:21:38Z 803.80 2013-07-05T12:21:59Z 803.80 2013-07-05T12:22:26Z 803.80 2013-07-05T12:22:39Z 803.32 2013-07-05T12:22:57Z 803.80 2013-07-05T12:23:19Z 803.80 2013-07-05T12:23:30Z 803.80 2013-07-05T12:23:33Z 804.28 2013-07-05T12:23:53Z 806.20 2013-07-05T12:24:11Z 804.76 2013-07-05T12:24:20Z 803.80 2013-07-05T12:24:21Z 803.32 2013-07-05T12:24:22Z 800.44 2013-07-05T12:24:31Z 798.99 2013-07-05T12:24:40Z 798.99 2013-07-05T12:24:41Z 798.99 2013-07-05T12:24:42Z 798.51 2013-07-05T12:24:44Z 798.51 2013-07-05T12:24:45Z 799.47 2013-07-05T12:24:46Z 799.95 2013-07-05T12:24:49Z 802.84 2013-07-05T12:24:55Z 802.84 2013-07-05T12:25:10Z 801.88 2013-07-05T12:25:20Z 801.88 2013-07-05T12:25:21Z 801.40 2013-07-05T12:25:22Z 800.44 2013-07-05T12:25:23Z 799.95 2013-07-05T12:25:24Z 798.03 2013-07-05T12:25:27Z 798.51 2013-07-05T12:25:28Z 797.55 2013-07-05T12:25:30Z 796.11 2013-07-05T12:25:36Z 795.15 2013-07-05T12:25:37Z 796.59 2013-07-05T12:25:38Z 795.63 2013-07-05T12:25:39Z 794.67 2013-07-05T12:25:40Z 794.19 2013-07-05T12:25:41Z 793.71 2013-07-05T12:25:53Z 794.19 2013-07-05T12:26:04Z 794.19 2013-07-05T12:26:05Z 793.22 2013-07-05T12:26:08Z 791.30 2013-07-05T12:26:21Z 792.26 2013-07-05T12:26:37Z 792.74 2013-07-05T12:26:40Z 792.26 2013-07-05T12:26:43Z 792.26 2013-07-05T12:26:44Z 793.22 2013-07-05T12:26:45Z 793.71 2013-07-05T12:26:46Z 796.11 2013-07-05T12:27:01Z 796.11 2013-07-05T12:27:15Z 795.63 2013-07-05T12:27:32Z 795.15 2013-07-05T12:27:50Z 794.67 2013-07-05T12:28:09Z 795.15 2013-07-05T12:28:28Z 794.67 2013-07-05T12:28:31Z 791.78 2013-07-05T12:28:49Z 789.38 2013-07-05T12:29:09Z 787.94 2013-07-05T12:29:27Z 787.46 2013-07-05T12:29:45Z 786.50 2013-07-05T12:30:03Z 786.02 2013-07-05T12:30:12Z 786.50 2013-07-05T12:30:17Z 786.02 2013-07-05T12:30:21Z 785.53 2013-07-05T12:30:34Z 784.57 2013-07-05T12:30:53Z 784.57 2013-07-05T12:31:03Z 784.09 2013-07-05T12:31:19Z 784.57 2013-07-05T12:31:28Z 784.57 2013-07-05T12:31:33Z 784.57 2013-07-05T12:31:37Z 784.09 2013-07-05T12:31:47Z 783.13 2013-07-05T12:31:52Z 783.61 2013-07-05T12:32:05Z 783.13 2013-07-05T12:32:15Z 783.13 2013-07-05T12:32:24Z 783.61 2013-07-05T12:32:37Z 783.13 2013-07-05T12:32:50Z 783.13 2013-07-05T12:33:16Z 783.13 2013-07-05T12:33:19Z 784.09 2013-07-05T12:33:31Z 783.61 2013-07-05T12:33:33Z 783.13 2013-07-05T12:33:46Z 784.09 2013-07-05T12:34:02Z 783.61 2013-07-05T12:34:10Z 784.09 2013-07-05T12:34:23Z 784.57 2013-07-05T12:34:36Z 785.05 2013-07-05T12:34:50Z 785.53 2013-07-05T12:35:04Z 785.05 2013-07-05T12:35:11Z 784.09 2013-07-05T12:35:21Z 784.09 2013-07-05T12:35:34Z 784.09 2013-07-05T12:36:08Z 784.09 2013-07-05T12:36:13Z 785.53 2013-07-05T12:36:23Z 785.53 2013-07-05T12:36:29Z 786.02 2013-07-05T12:36:43Z 787.46 2013-07-05T12:36:56Z 787.94 2013-07-05T12:37:14Z 787.94 2013-07-05T12:37:29Z 787.46 2013-07-05T12:37:44Z 787.94 2013-07-05T12:38:00Z 787.94 2013-07-05T12:38:18Z 787.94 2013-07-05T12:38:31Z 787.94 2013-07-05T12:38:44Z 788.90 2013-07-05T12:38:54Z 789.38 2013-07-05T12:39:04Z 789.86 2013-07-05T12:39:19Z 789.86 2013-07-05T12:39:42Z 789.86 2013-07-05T12:39:44Z 789.38 2013-07-05T12:39:54Z 789.86 2013-07-05T12:40:00Z 790.34 2013-07-05T12:40:15Z 790.34 2013-07-05T12:40:28Z 790.82 2013-07-05T12:40:51Z 792.26 2013-07-05T12:41:06Z 794.19 2013-07-05T12:41:18Z 794.67 2013-07-05T12:41:38Z 794.67 2013-07-05T12:41:43Z 796.11 2013-07-05T12:42:00Z 797.55 2013-07-05T12:42:15Z 798.99 2013-07-05T12:42:28Z 799.47 2013-07-05T12:42:33Z 800.44 2013-07-05T12:42:39Z 800.44 2013-07-05T12:42:54Z 800.92 2013-07-05T12:43:01Z 800.92 2013-07-05T12:43:04Z 802.36 2013-07-05T12:43:19Z 804.76 2013-07-05T12:43:34Z 804.76 2013-07-05T12:43:47Z 804.76 2013-07-05T12:44:08Z 805.72 2013-07-05T12:44:10Z 806.20 2013-07-05T12:44:14Z 808.13 2013-07-05T12:44:31Z 808.61 2013-07-05T12:44:42Z 809.09 2013-07-05T12:44:54Z 809.09 2013-07-05T12:44:55Z 809.57 2013-07-05T12:45:08Z 809.57 2013-07-05T12:45:23Z 809.57 2013-07-05T12:45:43Z 810.05 2013-07-05T12:46:10Z 811.01 2013-07-05T12:46:38Z 811.49 2013-07-05T12:47:11Z 811.01 2013-07-05T12:47:44Z 811.97 2013-07-05T12:48:13Z 812.45 2013-07-05T12:48:45Z 811.97 2013-07-05T12:49:21Z 811.97 2013-07-05T12:49:54Z 812.45 2013-07-05T12:50:24Z 812.93 2013-07-05T12:50:57Z 812.93 2013-07-05T12:51:28Z 812.93 2013-07-05T12:52:06Z 812.93 2013-07-05T12:52:39Z 813.41 2013-07-05T12:53:11Z 813.41 2013-07-05T12:53:51Z 812.45 2013-07-05T12:54:30Z 813.41 2013-07-05T12:55:08Z 813.41 2013-07-05T12:55:45Z 813.41 2013-07-05T12:56:25Z 813.89 2013-07-05T12:57:05Z 813.41 2013-07-05T12:57:41Z 813.89 2013-07-05T12:58:08Z 813.89 2013-07-05T12:58:22Z 813.89 2013-07-05T12:58:25Z 813.41 2013-07-05T12:58:36Z 813.89 2013-07-05T12:58:49Z 813.89 2013-07-05T12:58:51Z 813.41 2013-07-05T12:59:07Z 812.93 2013-07-05T12:59:22Z 812.93 2013-07-05T12:59:42Z 812.93 2013-07-05T12:59:43Z 812.45 2013-07-05T12:59:57Z 811.97 2013-07-05T13:00:12Z 811.97 2013-07-05T13:00:20Z 811.97 2013-07-05T13:00:35Z 812.45 2013-07-05T13:00:51Z 811.97 2013-07-05T13:01:11Z 811.97 2013-07-05T13:01:23Z 811.97 2013-07-05T13:01:38Z 811.97 2013-07-05T13:01:53Z 811.97 2013-07-05T13:02:05Z 812.45 2013-07-05T13:02:15Z 812.45 2013-07-05T13:02:31Z 811.49 2013-07-05T13:02:50Z 811.49 2013-07-05T13:03:13Z 811.49 2013-07-05T13:03:18Z 811.97 2013-07-05T13:03:26Z 812.45 2013-07-05T13:03:43Z 812.45 2013-07-05T13:03:48Z 813.41 2013-07-05T13:04:03Z 811.97 2013-07-05T13:04:18Z 811.97 2013-07-05T13:04:31Z 812.45 2013-07-05T13:04:42Z 812.93 2013-07-05T13:04:54Z 812.45 2013-07-05T13:05:10Z 812.93 2013-07-05T13:05:23Z 812.93 2013-07-05T13:05:35Z 812.93 2013-07-05T13:05:52Z 813.41 2013-07-05T13:06:07Z 812.93 2013-07-05T13:06:24Z 812.93 2013-07-05T13:06:38Z 812.45 2013-07-05T13:06:51Z 812.93 2013-07-05T13:07:08Z 812.45 2013-07-05T13:07:20Z 812.93 2013-07-05T13:07:35Z 812.93 2013-07-05T13:07:47Z 813.89 2013-07-05T13:08:09Z 813.41 2013-07-05T13:08:41Z 813.89 2013-07-05T13:09:08Z 813.41 2013-07-05T13:09:43Z 813.41 2013-07-05T13:10:16Z 813.89 2013-07-05T13:10:50Z 813.89 2013-07-05T13:11:17Z 814.37 2013-07-05T13:11:48Z 814.37 2013-07-05T13:12:16Z 813.89 2013-07-05T13:12:46Z 814.37 2013-07-05T13:13:24Z 814.85 2013-07-05T13:13:57Z 815.34 2013-07-05T13:14:26Z 814.37 2013-07-05T13:14:54Z 814.85 2013-07-05T13:15:25Z 814.85 2013-07-05T13:16:02Z 814.85 2013-07-05T13:16:36Z 814.85 2013-07-05T13:17:12Z 814.85 2013-07-05T13:17:41Z 815.34 2013-07-05T13:18:10Z 815.34 2013-07-05T13:18:43Z 815.34 2013-07-05T13:19:11Z 814.85 2013-07-05T13:19:44Z 815.34 2013-07-05T13:20:15Z 815.34 2013-07-05T13:20:48Z 815.34 2013-07-05T13:21:19Z 815.82 2013-07-05T13:21:46Z 815.82 2013-07-05T13:22:21Z 815.82 2013-07-05T13:22:50Z 815.82 2013-07-05T13:23:21Z 815.34 2013-07-05T13:23:49Z 815.82 2013-07-05T13:24:23Z 815.82 2013-07-05T13:24:55Z 816.30 2013-07-05T13:25:24Z 816.30 2013-07-05T13:25:54Z 816.30 2013-07-05T13:26:23Z 815.82 2013-07-05T13:26:54Z 816.30 2013-07-05T13:27:23Z 816.78 2013-07-05T13:27:54Z 816.30 2013-07-05T13:28:22Z 816.78 2013-07-05T13:28:50Z 816.78 2013-07-05T13:29:20Z 816.78 2013-07-05T13:29:47Z 816.78 2013-07-05T13:30:18Z 817.26 2013-07-05T13:30:45Z 817.26 2013-07-05T13:31:13Z 816.78 2013-07-05T13:31:43Z 816.78 2013-07-05T13:32:11Z 816.78 2013-07-05T13:32:39Z 816.78 2013-07-05T13:33:06Z 816.78 2013-07-05T13:33:30Z 817.26 2013-07-05T13:34:00Z 817.74 2013-07-05T13:34:30Z 817.74 2013-07-05T13:34:59Z 817.74 2013-07-05T13:35:27Z 817.74 2013-07-05T13:35:41Z 817.74 2013-07-05T13:35:56Z 817.74 2013-07-05T13:36:17Z 817.74 2013-07-05T13:36:32Z 818.22 2013-07-05T13:36:46Z 817.74 2013-07-05T13:36:59Z 817.26 2013-07-05T13:37:11Z 817.74 2013-07-05T13:37:12Z 818.22 2013-07-05T13:37:24Z 817.26 2013-07-05T13:37:34Z 817.74 2013-07-05T13:37:51Z 817.74 2013-07-05T13:38:08Z 817.74 2013-07-05T13:38:23Z 816.78 2013-07-05T13:38:40Z 816.78 2013-07-05T13:38:55Z 816.78 2013-07-05T13:39:14Z 816.78 2013-07-05T13:39:35Z 817.26 2013-07-05T13:39:48Z 816.78 2013-07-05T13:40:06Z 816.78 2013-07-05T13:40:50Z 816.78 2013-07-05T13:41:04Z 816.78 2013-07-05T13:41:06Z 816.78 2013-07-05T13:41:23Z 816.78 2013-07-05T13:41:31Z 817.26 2013-07-05T13:41:45Z 817.26 2013-07-05T13:42:02Z 817.26 2013-07-05T13:42:16Z 818.22 2013-07-05T13:42:24Z 818.22 2013-07-05T13:42:42Z 818.70 2013-07-05T13:43:05Z 818.22 2013-07-05T13:43:08Z 818.22 2013-07-05T13:43:18Z 818.22 2013-07-05T13:43:38Z 818.22 2013-07-05T13:43:53Z 817.74 2013-07-05T13:44:10Z 818.22 2013-07-05T13:44:29Z 817.26 2013-07-05T13:44:36Z 816.78 2013-07-05T13:44:51Z 816.78 2013-07-05T13:45:16Z 816.78 2013-07-05T13:45:46Z 816.78 2013-07-05T13:46:18Z 816.78 2013-07-05T13:46:49Z 816.78 2013-07-05T13:46:59Z 817.74 2013-07-05T13:47:14Z 817.74 2013-07-05T13:47:17Z 817.74 2013-07-05T13:47:32Z 818.22 2013-07-05T13:47:43Z 818.22 2013-07-05T13:48:01Z 818.70 2013-07-05T13:48:19Z 819.18 2013-07-05T13:48:26Z 819.18 2013-07-05T13:48:31Z 820.14 2013-07-05T13:48:48Z 820.62 2013-07-05T13:49:04Z 822.06 2013-07-05T13:49:19Z 823.03 2013-07-05T13:49:33Z 823.03 2013-07-05T13:49:46Z 823.99 2013-07-05T13:50:00Z 824.95 2013-07-05T13:50:15Z 825.43 2013-07-05T13:50:22Z 825.91 2013-07-05T13:50:36Z 825.91 2013-07-05T13:50:49Z 825.91 2013-07-05T13:51:07Z 826.39 2013-07-05T13:51:23Z 825.91 2013-07-05T13:51:36Z 825.91 2013-07-05T13:51:41Z 826.39 2013-07-05T13:51:51Z 826.39 2013-07-05T13:52:02Z 826.87 2013-07-05T13:52:15Z 826.39 2013-07-05T13:52:34Z 826.39 2013-07-05T13:52:56Z 826.39 2013-07-05T13:53:18Z 826.87 2013-07-05T13:53:42Z 826.87 2013-07-05T13:53:45Z 826.39 2013-07-05T13:53:50Z 826.87 2013-07-05T13:53:55Z 826.87 2013-07-05T13:54:05Z 825.91 2013-07-05T13:54:18Z 826.39 2013-07-05T13:54:22Z 825.91 2013-07-05T13:54:35Z 825.91 2013-07-05T13:54:40Z 825.91 2013-07-05T13:54:52Z 826.39 2013-07-05T13:54:55Z 825.91 2013-07-05T13:55:00Z 825.91 2013-07-05T13:55:11Z 825.91 2013-07-05T13:55:24Z 825.43 2013-07-05T13:55:39Z 825.91 2013-07-05T13:55:53Z 825.91 2013-07-05T13:56:01Z 826.39 2013-07-05T13:56:17Z 826.39 2013-07-05T13:56:34Z 826.39 2013-07-05T13:56:48Z 825.91 2013-07-05T13:56:56Z 825.43 2013-07-05T13:57:05Z 826.87 2013-07-05T13:57:16Z 826.87 2013-07-05T13:57:23Z 827.35 2013-07-05T13:57:35Z 828.31 2013-07-05T13:57:36Z 827.83 2013-07-05T13:57:44Z 827.83 2013-07-05T13:57:55Z 828.31 2013-07-05T13:57:59Z 827.35 2013-07-05T13:58:15Z 826.87 2013-07-05T13:58:21Z 826.87 2013-07-05T13:58:31Z 827.35 2013-07-05T13:58:45Z 827.35 2013-07-05T13:58:48Z 827.83 2013-07-05T13:58:59Z 827.83 2013-07-05T13:59:13Z 828.31 2013-07-05T13:59:18Z 827.83 2013-07-05T13:59:21Z 828.31 2013-07-05T13:59:32Z 827.35 2013-07-05T13:59:46Z 827.35 2013-07-05T14:00:11Z 826.87 2013-07-05T14:00:36Z 827.35 2013-07-05T14:01:06Z 826.87 2013-07-05T14:01:36Z 826.87 2013-07-05T14:02:07Z 826.87 2013-07-05T14:02:36Z 826.39 2013-07-05T14:03:04Z 825.91 2013-07-05T14:03:38Z 825.91 2013-07-05T14:04:10Z 826.39 2013-07-05T14:04:41Z 826.39 2013-07-05T14:05:13Z 826.39 2013-07-05T14:05:50Z 825.91 2013-07-05T14:06:26Z 825.43 2013-07-05T14:07:01Z 825.91 2013-07-05T14:07:38Z 824.95 2013-07-05T14:08:15Z 824.95 2013-07-05T14:08:42Z 824.95 2013-07-05T14:09:18Z 825.43 2013-07-05T14:09:53Z 824.95 2013-07-05T14:10:28Z 824.95 2013-07-05T14:10:59Z 824.95 2013-07-05T14:11:39Z 824.95 2013-07-05T14:12:16Z 824.95 2013-07-05T14:12:49Z 824.95 2013-07-05T14:13:21Z 825.43 2013-07-05T14:13:49Z 824.47 2013-07-05T14:14:22Z 825.43 2013-07-05T14:14:50Z 824.95 2013-07-05T14:15:26Z 824.95 2013-07-05T14:16:03Z 824.95 2013-07-05T14:16:44Z 825.43 2013-07-05T14:17:16Z 824.95 2013-07-05T14:17:56Z 824.95 2013-07-05T14:18:37Z 824.95 2013-07-05T14:19:12Z 824.95 2013-07-05T14:19:49Z 824.95 2013-07-05T14:20:17Z 825.43 2013-07-05T14:20:49Z 825.43 2013-07-05T14:21:22Z 824.95 2013-07-05T14:21:58Z 825.43 2013-07-05T14:22:31Z 825.43 2013-07-05T14:23:05Z 825.91 2013-07-05T14:23:36Z 825.91 2013-07-05T14:24:05Z 825.91 2013-07-05T14:24:41Z 825.43 2013-07-05T14:25:14Z 825.91 2013-07-05T14:25:44Z 825.91 2013-07-05T14:26:16Z 825.43 2013-07-05T14:26:45Z 825.91 2013-07-05T14:27:21Z 825.91 2013-07-05T14:27:52Z 826.39 2013-07-05T14:28:27Z 825.91 2013-07-05T14:28:56Z 825.91 2013-07-05T14:29:26Z 826.39 2013-07-05T14:30:01Z 825.91 2013-07-05T14:30:35Z 826.39 2013-07-05T14:31:08Z 827.35 2013-07-05T14:31:40Z 826.87 2013-07-05T14:32:11Z 826.87 2013-07-05T14:32:44Z 827.35 2013-07-05T14:33:17Z 827.35 2013-07-05T14:33:48Z 827.35 2013-07-05T14:34:18Z 827.35 2013-07-05T14:34:50Z 827.35 2013-07-05T14:35:16Z 827.83 2013-07-05T14:35:49Z 827.35 2013-07-05T14:36:24Z 827.83 2013-07-05T14:36:55Z 827.83 2013-07-05T14:37:32Z 828.31 2013-07-05T14:38:05Z 828.31 2013-07-05T14:38:40Z 828.79 2013-07-05T14:39:12Z 828.79 2013-07-05T14:39:45Z 828.79 2013-07-05T14:40:15Z 829.27 2013-07-05T14:40:48Z 829.27 2013-07-05T14:41:24Z 829.27 2013-07-05T14:41:58Z 829.27 2013-07-05T14:42:31Z 829.27 2013-07-05T14:43:09Z 829.27 2013-07-05T14:43:43Z 829.76 2013-07-05T14:44:12Z 829.76 2013-07-05T14:44:38Z 829.76 2013-07-05T14:45:13Z 829.76 2013-07-05T14:45:43Z 830.24 2013-07-05T14:46:14Z 830.72 2013-07-05T14:46:42Z 830.72 2013-07-05T14:47:13Z 831.20 2013-07-05T14:47:48Z 831.68 2013-07-05T14:48:17Z 831.68 2013-07-05T14:48:45Z 832.16 2013-07-05T14:49:16Z 831.68 2013-07-05T14:49:47Z 832.16 2013-07-05T14:50:18Z 832.64 2013-07-05T14:50:44Z 832.64 2013-07-05T14:51:15Z 832.64 2013-07-05T14:51:44Z 833.12 2013-07-05T14:52:12Z 833.12 2013-07-05T14:52:46Z 833.12 2013-07-05T14:53:16Z 833.60 2013-07-05T14:53:47Z 833.60 2013-07-05T14:54:21Z 834.08 2013-07-05T14:54:53Z 834.56 2013-07-05T14:55:29Z 834.08 2013-07-05T14:56:02Z 834.56 2013-07-05T14:56:34Z 834.56 2013-07-05T14:57:07Z 835.04 2013-07-05T14:57:40Z 835.52 2013-07-05T14:58:13Z 835.52 2013-07-05T14:58:43Z 836.00 2013-07-05T14:59:22Z 836.00 2013-07-05T14:59:50Z 836.48 2013-07-05T15:00:25Z 836.00 2013-07-05T15:00:53Z 836.48 2013-07-05T15:01:20Z 836.48 2013-07-05T15:01:52Z 836.96 2013-07-05T15:02:24Z 836.96 2013-07-05T15:02:52Z 836.96 2013-07-05T15:03:20Z 836.96 2013-07-05T15:03:51Z 836.96 2013-07-05T15:04:23Z 837.45 2013-07-05T15:04:55Z 837.93 2013-07-05T15:05:24Z 837.93 2013-07-05T15:05:57Z 837.45 2013-07-05T15:06:28Z 838.41 2013-07-05T15:07:02Z 838.41 2013-07-05T15:07:38Z 838.89 2013-07-05T15:08:10Z 839.37 2013-07-05T15:08:37Z 839.85 2013-07-05T15:09:02Z 839.85 2013-07-05T15:09:32Z 839.85 2013-07-05T15:10:01Z 839.85 2013-07-05T15:10:16Z 839.85 2013-07-05T15:10:21Z 839.85 2013-07-05T15:10:23Z 839.85 2013-07-05T15:10:28Z 839.37 2013-07-05T15:10:36Z 838.41 2013-07-05T15:10:39Z 838.89 2013-07-05T15:10:43Z 838.41 2013-07-05T15:10:46Z 838.41 2013-07-05T15:10:52Z 838.41 2013-07-05T15:10:56Z 839.85 2013-07-05T15:11:01Z 839.85 2013-07-05T15:11:06Z 838.89 2013-07-05T15:11:12Z 838.89 2013-07-05T15:11:16Z 839.37 2013-07-05T15:11:19Z 838.41 2013-07-05T15:11:22Z 839.37 2013-07-05T15:11:25Z 838.41 2013-07-05T15:11:30Z 837.45 2013-07-05T15:11:41Z 837.45 2013-07-05T15:11:42Z 836.48 2013-07-05T15:11:52Z 836.96 2013-07-05T15:12:05Z 836.96 2013-07-05T15:12:10Z 836.48 2013-07-05T15:12:25Z 836.48 2013-07-05T15:12:39Z 836.96 2013-07-05T15:12:54Z 836.96 2013-07-05T15:13:06Z 836.96 2013-07-05T15:13:36Z 837.45 2013-07-05T15:14:14Z 837.93 2013-07-05T15:14:48Z 837.93 2013-07-05T15:15:15Z 837.45 2013-07-05T15:15:37Z 837.93 2013-07-05T15:15:52Z 837.45 2013-07-05T15:16:04Z 837.93 2013-07-05T15:16:25Z 838.89 2013-07-05T15:17:04Z 837.93 2013-07-05T15:17:37Z 838.41 2013-07-05T15:17:48Z 838.41 2013-07-05T15:18:06Z 838.41 2013-07-05T15:18:24Z 838.89 2013-07-05T15:18:46Z 838.89 2013-07-05T15:19:02Z 838.89 2013-07-05T15:19:18Z 838.89 2013-07-05T15:19:35Z 839.85 2013-07-05T15:19:51Z 839.37 2013-07-05T15:20:11Z 839.85 2013-07-05T15:20:22Z 840.33 2013-07-05T15:20:35Z 840.81 2013-07-05T15:20:54Z 840.81 2013-07-05T15:21:10Z 841.29 2013-07-05T15:21:26Z 841.29 2013-07-05T15:21:41Z 842.25 2013-07-05T15:21:46Z 842.73 2013-07-05T15:22:01Z 843.21 2013-07-05T15:22:23Z 843.21 2013-07-05T15:22:57Z 844.18 2013-07-05T15:23:32Z 845.14 2013-07-05T15:24:10Z 845.14 2013-07-05T15:24:38Z 845.62 2013-07-05T15:25:07Z 846.10 2013-07-05T15:25:46Z 846.10 2013-07-05T15:26:17Z 847.06 2013-07-05T15:26:51Z 847.06 2013-07-05T15:27:24Z 847.54 2013-07-05T15:27:57Z 848.02 2013-07-05T15:28:32Z 848.02 2013-07-05T15:29:04Z 848.50 2013-07-05T15:29:39Z 849.46 2013-07-05T15:30:12Z 849.94 2013-07-05T15:30:50Z 850.42 2013-07-05T15:31:18Z 849.94 2013-07-05T15:31:49Z 850.42 2013-07-05T15:32:15Z 850.42 2013-07-05T15:32:28Z 850.42 2013-07-05T15:32:30Z 850.42 2013-07-05T15:32:37Z 850.42 2013-07-05T15:32:39Z 849.94 2013-07-05T15:32:40Z 849.94 2013-07-05T15:32:51Z 849.94 2013-07-05T15:32:55Z 849.46 2013-07-05T15:33:00Z 850.42 2013-07-05T15:33:10Z 850.90 2013-07-05T15:33:21Z 851.87 2013-07-05T15:33:33Z 851.87 2013-07-05T15:33:44Z 853.31 2013-07-05T15:33:53Z 853.79 2013-07-05T15:34:09Z 854.27 2013-07-05T15:34:14Z 854.27 2013-07-05T15:34:22Z 854.27 2013-07-05T15:34:30Z 854.27 2013-07-05T15:34:32Z 853.79 2013-07-05T15:34:44Z 854.75 2013-07-05T15:34:56Z 855.23 2013-07-05T15:35:02Z 854.75 2013-07-05T15:35:13Z 854.75 2013-07-05T15:35:14Z 856.19 2013-07-05T15:35:33Z 857.63 2013-07-05T15:35:52Z 858.59 2013-07-05T15:36:10Z 859.08 2013-07-05T15:36:26Z 860.04 2013-07-05T15:36:44Z 861.00 2013-07-05T15:37:02Z 862.44 2013-07-05T15:37:19Z 863.88 2013-07-05T15:37:35Z 865.80 2013-07-05T15:37:57Z 866.29 2013-07-05T15:38:17Z 867.73 2013-07-05T15:38:38Z 869.17 2013-07-05T15:39:00Z 870.61 2013-07-05T15:39:20Z 872.05 2013-07-05T15:39:37Z 872.53 2013-07-05T15:39:58Z 873.98 2013-07-05T15:40:17Z 873.98 2013-07-05T15:40:37Z 872.05 2013-07-05T15:40:53Z 868.69 2013-07-05T15:41:08Z 865.80 2013-07-05T15:41:24Z 862.44 2013-07-05T15:41:36Z 859.56 2013-07-05T15:41:49Z 856.67 2013-07-05T15:42:00Z 853.31 2013-07-05T15:42:16Z 850.90 2013-07-05T15:42:38Z 848.50 2013-07-05T15:42:52Z 848.50 2013-07-05T15:42:53Z 848.02 2013-07-05T15:43:05Z 847.54 2013-07-05T15:43:10Z 844.18 2013-07-05T15:43:34Z 843.21 2013-07-05T15:43:44Z 842.73 2013-07-05T15:43:58Z 840.81 2013-07-05T15:44:15Z 839.85 2013-07-05T15:44:29Z 839.85 2013-07-05T15:44:31Z 839.37 2013-07-05T15:44:36Z 838.41 2013-07-05T15:44:45Z 838.41 2013-07-05T15:44:46Z 838.41 2013-07-05T15:44:48Z 837.93 2013-07-05T15:44:54Z 836.96 2013-07-05T15:45:12Z 836.96 2013-07-05T15:45:14Z 837.45 2013-07-05T15:45:21Z 836.96 2013-07-05T15:45:25Z 836.96 2013-07-05T15:45:30Z 836.48 2013-07-05T15:45:35Z 836.48 2013-07-05T15:45:38Z 836.96 2013-07-05T15:45:43Z 836.48 2013-07-05T15:45:48Z 837.93 2013-07-05T15:46:06Z 838.41 2013-07-05T15:46:22Z 838.41 2013-07-05T15:46:38Z 837.93 2013-07-05T15:46:55Z 837.93 2013-07-05T15:47:00Z 837.45 2013-07-05T15:47:05Z 837.45 2013-07-05T15:47:07Z 836.48 2013-07-05T15:47:13Z 836.48 2013-07-05T15:47:26Z 834.56 2013-07-05T15:47:48Z 833.12 2013-07-05T15:48:08Z 831.68 2013-07-05T15:48:31Z 831.68 2013-07-05T15:48:46Z 832.16 2013-07-05T15:48:57Z 831.68 2013-07-05T15:49:27Z 832.16 2013-07-05T15:49:38Z 832.64 2013-07-05T15:49:56Z 832.64 2013-07-05T15:50:16Z 832.16 2013-07-05T15:50:34Z 832.16 2013-07-05T15:50:52Z 831.20 2013-07-05T15:51:08Z 830.72 2013-07-05T15:51:30Z 830.72 2013-07-05T15:51:48Z 830.72 2013-07-05T15:52:08Z 832.16 2013-07-05T15:52:27Z 833.60 2013-07-05T15:52:48Z 834.08 2013-07-05T15:53:09Z 834.08 2013-07-05T15:53:29Z 835.04 2013-07-05T15:53:45Z 834.08 2013-07-05T15:54:01Z 834.08 2013-07-05T15:54:22Z 835.04 2013-07-05T15:54:36Z 835.04 2013-07-05T15:54:57Z 836.00 2013-07-05T15:55:19Z 836.48 2013-07-05T15:55:35Z 836.96 2013-07-05T15:55:44Z 837.45 2013-07-05T15:55:48Z 837.93 2013-07-05T15:55:53Z 837.45 2013-07-05T15:56:05Z 838.41 2013-07-05T15:56:08Z 837.45 2013-07-05T15:56:13Z 836.96 2013-07-05T15:56:24Z 837.45 2013-07-05T15:56:25Z 837.93 2013-07-05T15:56:31Z 838.89 2013-07-05T15:56:43Z 840.33 2013-07-05T15:56:56Z 839.85 2013-07-05T15:57:14Z 839.85 2013-07-05T15:57:27Z 840.33 2013-07-05T15:57:31Z 840.33 2013-07-05T15:57:43Z 839.85 2013-07-05T15:57:53Z 840.33 2013-07-05T15:58:03Z 840.33 2013-07-05T15:58:18Z 839.85 2013-07-05T15:58:30Z 839.85 2013-07-05T15:59:04Z 839.85 2013-07-05T15:59:38Z 839.85 2013-07-05T16:00:11Z 838.89 2013-07-05T16:00:43Z 838.89 2013-07-05T16:01:14Z 838.41 2013-07-05T16:01:41Z 837.93 2013-07-05T16:02:14Z 837.93 2013-07-05T16:02:22Z 837.93 2013-07-05T16:02:29Z 837.93 2013-07-05T16:02:34Z 834.08 2013-07-05T16:02:48Z 833.60 2013-07-05T16:03:03Z 833.12 2013-07-05T16:03:19Z 833.12 2013-07-05T16:03:40Z 833.12 2013-07-05T16:03:59Z 833.12 2013-07-05T16:04:13Z 834.08 2013-07-05T16:04:33Z 835.04 2013-07-05T16:04:53Z 835.04 2013-07-05T16:05:11Z 835.52 2013-07-05T16:05:26Z 835.52 2013-07-05T16:05:39Z 835.52 2013-07-05T16:06:05Z 835.52 2013-07-05T16:06:22Z 835.04 2013-07-05T16:06:24Z 835.04 2013-07-05T16:06:32Z 835.04 2013-07-05T16:06:51Z 835.52 2013-07-05T16:07:04Z 834.08 2013-07-05T16:07:28Z 833.60 2013-07-05T16:07:30Z 834.08 2013-07-05T16:07:42Z 833.60 2013-07-05T16:07:57Z 832.16 2013-07-05T16:08:16Z 831.20 2013-07-05T16:08:35Z 831.20 2013-07-05T16:08:51Z 831.20 2013-07-05T16:08:58Z 831.20 2013-07-05T16:09:17Z 831.68 2013-07-05T16:09:38Z 833.12 2013-07-05T16:09:57Z 833.12 2013-07-05T16:10:14Z 833.12 2013-07-05T16:10:32Z 831.20 2013-07-05T16:10:50Z 827.83 2013-07-05T16:11:04Z 826.39 2013-07-05T16:11:17Z 825.91 2013-07-05T16:11:32Z 825.43 2013-07-05T16:11:47Z 824.47 2013-07-05T16:12:22Z 827.83 2013-07-05T16:12:35Z 824.47 2013-07-05T16:12:41Z 824.47 2013-07-05T16:13:07Z 823.51 2013-07-05T16:13:22Z 823.51 2013-07-05T16:13:40Z 823.03 2013-07-05T16:13:47Z 821.58 2013-07-05T16:13:59Z 821.10 2013-07-05T16:14:11Z 818.22 2013-07-05T16:14:23Z 817.74 2013-07-05T16:14:40Z 817.26 2013-07-05T16:14:52Z 813.89 2013-07-05T16:15:02Z 812.93 2013-07-05T16:15:15Z 810.53 2013-07-05T16:15:29Z 809.57 2013-07-05T16:15:45Z 808.13 2013-07-05T16:16:00Z 807.16 2013-07-05T16:16:13Z 807.16 2013-07-05T16:16:45Z 806.68 2013-07-05T16:17:06Z 806.68 2013-07-05T16:17:11Z 805.72 2013-07-05T16:17:26Z 804.76 2013-07-05T16:17:40Z 803.32 2013-07-05T16:17:55Z 802.84 2013-07-05T16:18:10Z 801.40 2013-07-05T16:18:23Z 800.44 2013-07-05T16:18:39Z 798.99 2013-07-05T16:18:54Z 798.03 2013-07-05T16:19:10Z 797.07 2013-07-05T16:19:25Z 797.55 2013-07-05T16:19:37Z 797.55 2013-07-05T16:20:04Z 796.11 2013-07-05T16:20:22Z 796.59 2013-07-05T16:20:42Z 796.59 2013-07-05T16:20:56Z 796.59 2013-07-05T16:21:12Z 797.07 2013-07-05T16:21:34Z 798.03 2013-07-05T16:21:51Z 798.99 2013-07-05T16:22:08Z 799.47 2013-07-05T16:22:22Z 800.44 2013-07-05T16:22:37Z 799.95 2013-07-05T16:23:00Z 799.95 2013-07-05T16:23:31Z 799.47 2013-07-05T16:24:03Z 798.99 2013-07-05T16:24:16Z 798.99 2013-07-05T16:24:35Z 799.95 2013-07-05T16:24:51Z 801.40 2013-07-05T16:25:08Z 801.88 2013-07-05T16:25:24Z 801.88 2013-07-05T16:25:32Z 801.88 2013-07-05T16:25:48Z 801.88 2013-07-05T16:26:01Z 803.32 2013-07-05T16:26:18Z 803.32 2013-07-05T16:26:33Z 802.84 2013-07-05T16:26:49Z 802.84 2013-07-05T16:27:11Z 802.84 2013-07-05T16:27:19Z 803.80 2013-07-05T16:27:36Z 805.24 2013-07-05T16:27:53Z 807.16 2013-07-05T16:28:09Z 809.09 2013-07-05T16:28:26Z 809.57 2013-07-05T16:28:43Z 810.53 2013-07-05T16:29:01Z 810.05 2013-07-05T16:29:16Z 809.09 2013-07-05T16:29:33Z 808.13 2013-07-05T16:29:50Z 808.13 2013-07-05T16:30:07Z 808.61 2013-07-05T16:30:22Z 809.09 2013-07-05T16:30:38Z 810.05 2013-07-05T16:30:54Z 811.97 2013-07-05T16:31:12Z 813.89 2013-07-05T16:31:31Z 814.37 2013-07-05T16:31:44Z 813.89 2013-07-05T16:32:01Z 814.37 2013-07-05T16:32:12Z 814.37 2013-07-05T16:32:31Z 812.93 2013-07-05T16:32:49Z 811.01 2013-07-05T16:33:09Z 808.61 2013-07-05T16:33:27Z 807.16 2013-07-05T16:33:41Z 805.24 2013-07-05T16:33:55Z 803.32 2013-07-05T16:34:09Z 800.44 2013-07-05T16:34:21Z 798.51 2013-07-05T16:34:32Z 795.15 2013-07-05T16:34:48Z 784.57 2013-07-05T16:34:55Z 794.19 2013-07-05T16:34:56Z 792.74 2013-07-05T16:35:09Z 791.30 2013-07-05T16:35:25Z 789.86 2013-07-05T16:35:41Z 787.46 2013-07-05T16:35:59Z 786.98 2013-07-05T16:36:16Z 787.94 2013-07-05T16:36:32Z 789.86 2013-07-05T16:36:50Z 791.30 2013-07-05T16:37:07Z 792.74 2013-07-05T16:37:24Z 794.19 2013-07-05T16:37:39Z 795.15 2013-07-05T16:37:57Z 796.59 2013-07-05T16:38:17Z 798.51 2013-07-05T16:38:36Z 799.47 2013-07-05T16:38:55Z 799.95 2013-07-05T16:39:13Z 800.44 2013-07-05T16:39:29Z 800.92 2013-07-05T16:39:47Z 801.40 2013-07-05T16:40:04Z 802.36 2013-07-05T16:40:20Z 802.36 2013-07-05T16:40:37Z 800.44 2013-07-05T16:40:54Z 798.99 2013-07-05T16:41:09Z 799.95 2013-07-05T16:41:23Z 801.88 2013-07-05T16:41:40Z 803.80 2013-07-05T16:41:56Z 806.20 2013-07-05T16:42:12Z 807.64 2013-07-05T16:42:28Z 808.61 2013-07-05T16:42:45Z 809.57 2013-07-05T16:43:04Z 811.01 2013-07-05T16:43:23Z 811.49 2013-07-05T16:43:42Z 812.45 2013-07-05T16:44:00Z 812.93 2013-07-05T16:44:19Z 814.85 2013-07-05T16:44:36Z 815.82 2013-07-05T16:44:51Z 817.74 2013-07-05T16:45:09Z 819.18 2013-07-05T16:45:26Z 820.14 2013-07-05T16:45:41Z 821.58 2013-07-05T16:46:00Z 822.55 2013-07-05T16:46:17Z 823.51 2013-07-05T16:46:38Z 823.99 2013-07-05T16:46:59Z 825.43 2013-07-05T16:47:19Z 826.87 2013-07-05T16:47:38Z 827.35 2013-07-05T16:47:56Z 828.31 2013-07-05T16:48:14Z 828.31 2013-07-05T16:48:32Z 828.79 2013-07-05T16:48:45Z 829.27 2013-07-05T16:49:04Z 830.72 2013-07-05T16:49:25Z 831.20 2013-07-05T16:49:38Z 831.20 2013-07-05T16:50:01Z 831.20 2013-07-05T16:50:13Z 832.16 2013-07-05T16:50:28Z 831.68 2013-07-05T16:50:44Z 831.68 2013-07-05T16:50:54Z 831.68 2013-07-05T16:51:24Z 831.20 2013-07-05T16:51:57Z 832.16 2013-07-05T16:52:23Z 832.16 2013-07-05T16:52:53Z 832.64 2013-07-05T16:53:27Z 832.64 2013-07-05T16:53:59Z 833.12 2013-07-05T16:54:22Z 832.64 2013-07-05T16:54:45Z 832.16 2013-07-05T16:55:04Z 832.64 2013-07-05T16:55:19Z 832.16 2013-07-05T16:55:34Z 832.16 2013-07-05T16:55:52Z 830.72 2013-07-05T16:56:10Z 830.24 2013-07-05T16:56:27Z 830.24 2013-07-05T16:56:37Z 831.20 2013-07-05T16:56:43Z 831.20 2013-07-05T16:56:56Z 831.20 2013-07-05T16:57:13Z 831.68 2013-07-05T16:57:32Z 831.68 2013-07-05T16:57:33Z 831.68 2013-07-05T16:57:45Z 831.20 2013-07-05T16:57:55Z 831.20 2013-07-05T16:57:58Z 830.72 2013-07-05T16:58:02Z 830.24 2013-07-05T16:58:14Z 830.24 2013-07-05T16:58:35Z 828.79 2013-07-05T16:58:46Z 828.31 2013-07-05T16:58:59Z 827.35 2013-07-05T16:59:07Z 828.31 2013-07-05T16:59:20Z 829.27 2013-07-05T16:59:26Z 829.76 2013-07-05T16:59:42Z 831.20 2013-07-05T16:59:58Z 831.68 2013-07-05T17:00:13Z 833.12 2013-07-05T17:00:31Z 834.56 2013-07-05T17:00:49Z 835.04 2013-07-05T17:00:58Z 836.00 2013-07-05T17:01:16Z 836.00 2013-07-05T17:01:32Z 836.96 2013-07-05T17:01:50Z 836.48 2013-07-05T17:02:07Z 836.48 2013-07-05T17:02:26Z 835.52 2013-07-05T17:02:48Z 835.04 2013-07-05T17:03:05Z 834.56 2013-07-05T17:03:25Z 832.64 2013-07-05T17:03:45Z 831.20 2013-07-05T17:04:02Z 829.27 2013-07-05T17:04:25Z 829.27 2013-07-05T17:04:47Z 828.79 2013-07-05T17:05:06Z 829.27 2013-07-05T17:05:27Z 828.31 2013-07-05T17:05:48Z 827.35 2013-07-05T17:06:06Z 825.91 2013-07-05T17:06:26Z 824.95 2013-07-05T17:06:42Z 824.47 2013-07-05T17:07:01Z 823.51 2013-07-05T17:07:26Z 822.55 2013-07-05T17:07:47Z 821.10 2013-07-05T17:08:07Z 820.14 2013-07-05T17:08:23Z 819.66 2013-07-05T17:08:42Z 818.22 2013-07-05T17:09:00Z 819.18 2013-07-05T17:09:20Z 820.14 2013-07-05T17:09:39Z 818.70 2013-07-05T17:09:58Z 818.22 2013-07-05T17:10:15Z 815.34 2013-07-05T17:10:38Z 813.89 2013-07-05T17:10:59Z 812.93 2013-07-05T17:11:19Z 812.93 2013-07-05T17:11:37Z 812.45 2013-07-05T17:11:55Z 811.97 2013-07-05T17:12:16Z 811.49 2013-07-05T17:12:33Z 812.45 2013-07-05T17:12:49Z 813.41 2013-07-05T17:13:07Z 815.34 2013-07-05T17:13:26Z 816.30 2013-07-05T17:13:44Z 816.78 2013-07-05T17:13:59Z 816.78 2013-07-05T17:14:15Z 816.30 2013-07-05T17:14:32Z 816.78 2013-07-05T17:14:55Z 816.78 2013-07-05T17:15:23Z 816.30 2013-07-05T17:15:43Z 816.78 2013-07-05T17:15:50Z 816.78 2013-07-05T17:16:05Z 816.78 2013-07-05T17:16:36Z 815.82 2013-07-05T17:16:47Z 815.34 2013-07-05T17:17:04Z 812.93 2013-07-05T17:17:23Z 811.97 2013-07-05T17:17:40Z 809.57 2013-07-05T17:17:54Z 806.68 2013-07-05T17:18:08Z 806.20 2013-07-05T17:18:13Z 806.68 2013-07-05T17:18:18Z 805.24 2013-07-05T17:18:32Z 805.24 2013-07-05T17:18:45Z 804.76 2013-07-05T17:18:57Z 804.76 2013-07-05T17:19:12Z 804.28 2013-07-05T17:19:41Z 805.24 2013-07-05T17:20:24Z 804.76 2013-07-05T17:21:01Z 804.76 2013-07-05T17:21:34Z 804.28 2013-07-05T17:22:10Z 804.76 2013-07-05T17:22:22Z 804.28 2013-07-05T17:22:49Z 804.76 2013-07-05T17:23:03Z 804.28 2013-07-05T17:23:17Z 804.76 2013-07-05T17:23:30Z 805.24 2013-07-05T17:23:50Z 805.72 2013-07-05T17:23:58Z 805.72 2013-07-05T17:24:12Z 805.72 2013-07-05T17:24:30Z 805.72 2013-07-05T17:24:40Z 805.24 2013-07-05T17:24:43Z 805.72 2013-07-05T17:24:48Z 806.20 2013-07-05T17:24:59Z 805.72 2013-07-05T17:25:17Z 805.72 2013-07-05T17:25:38Z 805.72 2013-07-05T17:25:48Z 805.72 2013-07-05T17:25:54Z 805.24 2013-07-05T17:26:08Z 805.24 2013-07-05T17:26:21Z 805.24 2013-07-05T17:26:27Z 804.76 2013-07-05T17:26:40Z 804.76 2013-07-05T17:26:50Z 804.28 2013-07-05T17:26:54Z 804.28 2013-07-05T17:27:01Z 804.76 2013-07-05T17:27:05Z 804.76 2013-07-05T17:27:10Z 804.76 2013-07-05T17:27:13Z 804.28 2013-07-05T17:27:26Z 804.76 2013-07-05T17:27:51Z 804.28 2013-07-05T17:28:07Z 804.28 2013-07-05T17:28:14Z 804.28 2013-07-05T17:28:21Z 804.76 2013-07-05T17:28:38Z 805.24 2013-07-05T17:28:55Z 806.68 2013-07-05T17:29:13Z 808.13 2013-07-05T17:29:31Z 810.53 2013-07-05T17:29:49Z 811.49 2013-07-05T17:30:05Z 813.41 2013-07-05T17:30:25Z 814.85 2013-07-05T17:30:42Z 814.37 2013-07-05T17:30:56Z 813.89 2013-07-05T17:31:21Z 813.89 2013-07-05T17:31:46Z 812.93 2013-07-05T17:31:58Z 811.49 2013-07-05T17:32:16Z 811.49 2013-07-05T17:32:35Z 811.97 2013-07-05T17:32:54Z 814.37 2013-07-05T17:33:12Z 814.37 2013-07-05T17:33:31Z 814.37 2013-07-05T17:33:49Z 815.34 2013-07-05T17:34:05Z 815.82 2013-07-05T17:34:25Z 816.78 2013-07-05T17:34:46Z 818.70 2013-07-05T17:35:05Z 820.14 2013-07-05T17:35:23Z 821.10 2013-07-05T17:35:43Z 821.58 2013-07-05T17:35:57Z 821.58 2013-07-05T17:36:09Z 822.06 2013-07-05T17:36:25Z 822.55 2013-07-05T17:36:40Z 822.55 2013-07-05T17:36:57Z 823.03 2013-07-05T17:37:15Z 823.03 2013-07-05T17:37:34Z 824.47 2013-07-05T17:37:52Z 824.95 2013-07-05T17:38:15Z 825.43 2013-07-05T17:38:37Z 826.87 2013-07-05T17:38:55Z 826.87 2013-07-05T17:39:12Z 827.35 2013-07-05T17:39:31Z 828.31 2013-07-05T17:39:52Z 827.83 2013-07-05T17:40:10Z 828.31 2013-07-05T17:40:28Z 829.27 2013-07-05T17:40:45Z 828.79 2013-07-05T17:41:02Z 828.79 2013-07-05T17:41:21Z 828.79 2013-07-05T17:41:39Z 828.79 2013-07-05T17:41:56Z 828.79 2013-07-05T17:42:15Z 828.79 2013-07-05T17:42:35Z 828.79 2013-07-05T17:42:53Z 828.31 2013-07-05T17:43:08Z 827.35 2013-07-05T17:43:26Z 825.91 2013-07-05T17:43:49Z 825.91 2013-07-05T17:44:03Z 825.91 2013-07-05T17:44:14Z 825.91 2013-07-05T17:44:24Z 825.43 2013-07-05T17:44:41Z 825.43 2013-07-05T17:44:54Z 825.43 2013-07-05T17:45:03Z 824.95 2013-07-05T17:45:27Z 825.43 2013-07-05T17:46:00Z 825.91 2013-07-05T17:46:13Z 825.43 2013-07-05T17:46:28Z 825.91 2013-07-05T17:46:48Z 825.91 2013-07-05T17:46:59Z 826.39 2013-07-05T17:47:09Z 826.39 2013-07-05T17:47:19Z 825.91 2013-07-05T17:47:25Z 824.95 2013-07-05T17:47:41Z 824.47 2013-07-05T17:47:54Z 824.95 2013-07-05T17:48:05Z 824.95 2013-07-05T17:48:32Z 824.95 2013-07-05T17:48:48Z 824.95 2013-07-05T17:49:00Z 824.95 2013-07-05T17:49:34Z 824.47 2013-07-05T17:49:48Z 823.99 2013-07-05T17:50:02Z 823.51 2013-07-05T17:50:18Z 822.06 2013-07-05T17:50:33Z 821.10 2013-07-05T17:50:49Z 820.14 2013-07-05T17:50:58Z 820.62 2013-07-05T17:51:09Z 819.66 2013-07-05T17:51:18Z 821.10 2013-07-05T17:51:21Z 820.62 2013-07-05T17:51:40Z 820.62 2013-07-05T17:51:54Z 820.62 2013-07-05T17:51:58Z 821.10 2013-07-05T17:52:03Z 821.58 2013-07-05T17:52:20Z 822.06 2013-07-05T17:52:36Z 822.06 2013-07-05T17:52:41Z 821.10 2013-07-05T17:52:53Z 821.58 2013-07-05T17:53:01Z 821.58 2013-07-05T17:53:08Z 821.10 2013-07-05T17:53:23Z 821.10 2013-07-05T17:53:35Z 821.10 2013-07-05T17:53:37Z 821.10 2013-07-05T17:53:41Z 823.03 2013-07-05T17:53:56Z 825.91 2013-07-05T17:54:11Z 827.83 2013-07-05T17:54:27Z 828.31 2013-07-05T17:54:42Z 825.91 2013-07-05T17:54:55Z 827.83 2013-07-05T17:55:28Z 828.31 2013-07-05T17:56:03Z 826.87 2013-07-05T17:56:08Z 827.83 2013-07-05T17:56:37Z 827.83 2013-07-05T17:56:51Z 827.83 2013-07-05T17:56:57Z 825.43 2013-07-05T17:57:13Z 826.87 2013-07-05T17:57:29Z 828.31 2013-07-05T17:57:46Z 829.27 2013-07-05T17:58:00Z 830.24 2013-07-05T17:58:19Z 828.79 2013-07-05T17:58:37Z 827.35 2013-07-05T17:58:50Z 824.95 2013-07-05T17:59:00Z 823.99 2013-07-05T17:59:13Z 823.51 2013-07-05T17:59:23Z 822.06 2013-07-05T17:59:38Z 823.51 2013-07-05T17:59:52Z 824.47 2013-07-05T18:00:06Z 824.95 2013-07-05T18:00:08Z 824.47 2013-07-05T18:00:15Z 824.95 2013-07-05T18:00:33Z 824.95 2013-07-05T18:00:45Z 825.43 2013-07-05T18:01:01Z 825.43 2013-07-05T18:01:18Z 825.43 2013-07-05T18:01:33Z 825.91 2013-07-05T18:01:45Z 825.91 2013-07-05T18:01:56Z 826.39 2013-07-05T18:02:07Z 826.87 2013-07-05T18:02:22Z 825.91 2013-07-05T18:02:39Z 826.87 2013-07-05T18:02:53Z 825.91 2013-07-05T18:03:05Z 824.95 2013-07-05T18:03:19Z 823.03 2013-07-05T18:03:34Z 821.58 2013-07-05T18:03:44Z 820.62 2013-07-05T18:03:53Z 819.18 2013-07-05T18:04:10Z 817.74 2013-07-05T18:04:25Z 815.34 2013-07-05T18:04:40Z 813.41 2013-07-05T18:04:46Z 810.05 2013-07-05T18:05:00Z 806.68 2013-07-05T18:05:19Z 806.20 2013-07-05T18:05:41Z 805.72 2013-07-05T18:05:59Z 805.24 2013-07-05T18:06:23Z 805.24 2013-07-05T18:06:42Z 807.16 2013-07-05T18:07:01Z 808.61 2013-07-05T18:07:18Z 810.05 2013-07-05T18:07:37Z 811.01 2013-07-05T18:07:54Z 812.45 2013-07-05T18:08:11Z 813.41 2013-07-05T18:08:26Z 814.37 2013-07-05T18:08:43Z 815.34 2013-07-05T18:08:59Z 816.78 2013-07-05T18:09:17Z 818.70 2013-07-05T18:09:34Z 819.66 2013-07-05T18:09:51Z 821.10 2013-07-05T18:10:09Z 822.55 2013-07-05T18:10:29Z 823.99 2013-07-05T18:10:47Z 824.95 2013-07-05T18:11:07Z 826.39 2013-07-05T18:11:26Z 826.39 2013-07-05T18:11:41Z 826.87 2013-07-05T18:12:04Z 826.87 2013-07-05T18:12:27Z 825.91 2013-07-05T18:12:49Z 826.39 2013-07-05T18:13:18Z 826.87 2013-07-05T18:13:29Z 827.35 2013-07-05T18:13:49Z 827.83 2013-07-05T18:14:07Z 827.83 2013-07-05T18:14:25Z 828.79 2013-07-05T18:14:44Z 829.27 2013-07-05T18:15:07Z 829.76 2013-07-05T18:15:29Z 830.24 2013-07-05T18:15:50Z 830.72 2013-07-05T18:16:08Z 830.72 2013-07-05T18:16:26Z 830.72 2013-07-05T18:16:45Z 831.68 2013-07-05T18:17:06Z 832.64 2013-07-05T18:17:27Z 834.08 2013-07-05T18:17:48Z 834.56 2013-07-05T18:18:06Z 835.04 2013-07-05T18:18:24Z 836.00 2013-07-05T18:18:43Z 836.48 2013-07-05T18:19:03Z 837.45 2013-07-05T18:19:25Z 838.41 2013-07-05T18:19:48Z 840.33 2013-07-05T18:20:10Z 841.77 2013-07-05T18:20:33Z 842.73 2013-07-05T18:20:51Z 843.69 2013-07-05T18:21:08Z 840.33 2013-07-05T18:21:12Z 843.69 2013-07-05T18:21:13Z 843.69 2013-07-05T18:21:26Z 844.18 2013-07-05T18:21:44Z 843.21 2013-07-05T18:22:04Z 843.21 2013-07-05T18:22:23Z 843.21 2013-07-05T18:22:40Z 843.21 2013-07-05T18:23:02Z 843.21 2013-07-05T18:23:05Z 842.73 2013-07-05T18:23:25Z 842.73 2013-07-05T18:23:43Z 841.77 2013-07-05T18:24:01Z 841.29 2013-07-05T18:24:20Z 841.29 2013-07-05T18:24:39Z 841.29 2013-07-05T18:24:59Z 842.25 2013-07-05T18:25:18Z 843.21 2013-07-05T18:25:40Z 845.14 2013-07-05T18:26:02Z 848.50 2013-07-05T18:26:19Z 851.87 2013-07-05T18:26:38Z 850.42 2013-07-05T18:26:55Z 851.38 2013-07-05T18:27:14Z 850.90 2013-07-05T18:27:33Z 852.83 2013-07-05T18:27:51Z 853.79 2013-07-05T18:28:11Z 854.75 2013-07-05T18:28:31Z 855.71 2013-07-05T18:28:49Z 855.71 2013-07-05T18:29:04Z 857.63 2013-07-05T18:29:21Z 857.63 2013-07-05T18:29:43Z 858.11 2013-07-05T18:30:00Z 858.11 2013-07-05T18:30:17Z 857.63 2013-07-05T18:30:36Z 857.63 2013-07-05T18:30:48Z 857.15 2013-07-05T18:31:06Z 856.19 2013-07-05T18:31:26Z 855.71 2013-07-05T18:31:46Z 854.75 2013-07-05T18:32:05Z 853.79 2013-07-05T18:32:28Z 853.31 2013-07-05T18:32:48Z 852.83 2013-07-05T18:33:08Z 852.83 2013-07-05T18:33:31Z 854.27 2013-07-05T18:33:53Z 855.71 2013-07-05T18:34:14Z 856.19 2013-07-05T18:34:31Z 856.19 2013-07-05T18:34:48Z 855.71 2013-07-05T18:35:06Z 855.71 2013-07-05T18:35:25Z 855.23 2013-07-05T18:35:31Z 854.75 2013-07-05T18:35:46Z 853.31 2013-07-05T18:36:02Z 851.87 2013-07-05T18:36:23Z 850.42 2013-07-05T18:36:43Z 848.98 2013-07-05T18:37:02Z 847.54 2013-07-05T18:37:23Z 846.58 2013-07-05T18:37:48Z 845.14 2013-07-05T18:38:08Z 844.66 2013-07-05T18:38:28Z 844.18 2013-07-05T18:38:50Z 843.21 2013-07-05T18:39:11Z 841.77 2013-07-05T18:39:35Z 841.77 2013-07-05T18:39:51Z 841.77 2013-07-05T18:40:08Z 842.25 2013-07-05T18:40:36Z 841.77 2013-07-05T18:41:02Z 841.77 2013-07-05T18:41:31Z 841.77 2013-07-05T18:42:06Z 841.77 2013-07-05T18:42:30Z 841.29 2013-07-05T18:42:45Z 841.29 2013-07-05T18:43:05Z 842.25 2013-07-05T18:43:26Z 840.81 2013-07-05T18:43:46Z 838.89 2013-07-05T18:44:07Z 837.93 2013-07-05T18:44:29Z 837.93 2013-07-05T18:44:50Z 836.96 2013-07-05T18:45:07Z 837.93 2013-07-05T18:45:26Z 838.89 2013-07-05T18:45:43Z 840.81 2013-07-05T18:46:02Z 842.25 2013-07-05T18:46:19Z 843.21 2013-07-05T18:46:37Z 844.66 2013-07-05T18:46:55Z 845.62 2013-07-05T18:47:12Z 846.58 2013-07-05T18:47:29Z 847.06 2013-07-05T18:47:47Z 848.02 2013-07-05T18:48:07Z 848.98 2013-07-05T18:48:25Z 849.94 2013-07-05T18:48:43Z 850.90 2013-07-05T18:49:02Z 852.35 2013-07-05T18:49:23Z 852.83 2013-07-05T18:49:39Z 853.31 2013-07-05T18:49:57Z 853.79 2013-07-05T18:50:15Z 854.75 2013-07-05T18:50:30Z 853.79 2013-07-05T18:50:47Z 853.79 2013-07-05T18:51:05Z 853.31 2013-07-05T18:51:20Z 852.83 2013-07-05T18:51:35Z 850.90 2013-07-05T18:51:56Z 848.98 2013-07-05T18:52:16Z 848.50 2013-07-05T18:52:35Z 849.94 2013-07-05T18:52:52Z 851.38 2013-07-05T18:53:12Z 852.35 2013-07-05T18:53:30Z 853.79 2013-07-05T18:53:47Z 854.27 2013-07-05T18:54:04Z 855.71 2013-07-05T18:54:23Z 856.67 2013-07-05T18:54:42Z 857.63 2013-07-05T18:54:59Z 857.63 2013-07-05T18:55:19Z 858.11 2013-07-05T18:55:34Z 857.63 2013-07-05T18:55:51Z 856.19 2013-07-05T18:56:07Z 852.83 2013-07-05T18:56:24Z 849.94 2013-07-05T18:56:37Z 848.98 2013-07-05T18:56:41Z 845.62 2013-07-05T18:56:55Z 846.10 2013-07-05T18:57:09Z 846.58 2013-07-05T18:57:26Z 847.06 2013-07-05T18:57:42Z 847.06 2013-07-05T18:58:00Z 847.06 2013-07-05T18:58:20Z 847.06 2013-07-05T18:58:35Z 847.54 2013-07-05T18:58:48Z 846.58 2013-07-05T18:59:04Z 846.58 2013-07-05T18:59:16Z 846.58 2013-07-05T18:59:30Z 846.58 2013-07-05T19:00:07Z 846.10 2013-07-05T19:00:19Z 846.58 2013-07-05T19:00:24Z 847.54 2013-07-05T19:00:39Z 846.10 2013-07-05T19:00:53Z 843.21 2013-07-05T19:01:12Z 842.25 2013-07-05T19:01:28Z 842.73 2013-07-05T19:01:47Z 842.73 2013-07-05T19:02:03Z 843.21 2013-07-05T19:02:21Z 842.73 2013-07-05T19:02:34Z 843.21 2013-07-05T19:03:02Z 843.21 2013-07-05T19:03:32Z 842.73 2013-07-05T19:03:36Z 842.73 2013-07-05T19:03:51Z 843.21 2013-07-05T19:04:07Z 842.73 2013-07-05T19:04:26Z 842.73 2013-07-05T19:04:39Z 843.21 2013-07-05T19:05:00Z 842.73 2013-07-05T19:05:09Z 842.25 2013-07-05T19:05:24Z 842.25 2013-07-05T19:05:40Z 842.25 2013-07-05T19:05:53Z 842.73 2013-07-05T19:05:59Z 842.73 2013-07-05T19:06:15Z 843.21 2013-07-05T19:06:30Z 843.21 2013-07-05T19:06:42Z 843.21 2013-07-05T19:06:46Z 843.21 2013-07-05T19:06:50Z 843.21 2013-07-05T19:07:05Z 842.25 2013-07-05T19:07:21Z 841.77 2013-07-05T19:07:28Z 842.25 2013-07-05T19:07:34Z 842.73 2013-07-05T19:07:50Z 842.25 2013-07-05T19:08:03Z 841.77 2013-07-05T19:08:16Z 841.77 2013-07-05T19:08:40Z 842.25 2013-07-05T19:09:07Z 842.25 2013-07-05T19:09:33Z 841.77 2013-07-05T19:10:05Z 842.25 2013-07-05T19:10:30Z 842.73 2013-07-05T19:10:56Z 842.25 2013-07-05T19:11:26Z 842.25 2013-07-05T19:11:58Z 842.73 2013-07-05T19:12:21Z 842.25 2013-07-05T19:12:50Z 842.25 2013-07-05T19:13:11Z 842.73 2013-07-05T19:13:39Z 843.21 2013-07-05T19:14:07Z 843.21 2013-07-05T19:14:30Z 842.73 2013-07-05T19:14:51Z 843.21 2013-07-05T19:15:05Z 843.21 2013-07-05T19:15:09Z 843.21 2013-07-05T19:15:13Z 843.69 2013-07-05T19:15:16Z 843.69 2013-07-05T19:15:30Z 844.18 2013-07-05T19:15:32Z 844.18 2013-07-05T19:15:45Z 844.18 2013-07-05T19:15:56Z 845.14 2013-07-05T19:16:09Z 844.18 2013-07-05T19:16:18Z 844.66 2013-07-05T19:16:45Z 844.66 2013-07-05T19:16:49Z 844.66 2013-07-05T19:17:02Z 845.14 2013-07-05T19:17:15Z 845.62 2013-07-05T19:17:23Z 845.62 2013-07-05T19:17:30Z 846.58 2013-07-05T19:17:42Z 847.06 2013-07-05T19:17:52Z 847.06 2013-07-05T19:18:03Z 847.54 2013-07-05T19:18:14Z 847.54 2013-07-05T19:18:25Z 848.02 2013-07-05T19:18:41Z 847.54 2013-07-05T19:18:51Z 847.54 2013-07-05T19:19:08Z 847.54 2013-07-05T19:19:27Z 848.02 2013-07-05T19:19:50Z 847.54 2013-07-05T19:20:15Z 847.54 2013-07-05T19:20:46Z 848.02 2013-07-05T19:21:10Z 848.02 2013-07-05T19:21:30Z 847.54 2013-07-05T19:21:53Z 848.02 2013-07-05T19:22:20Z 848.02 2013-07-05T19:22:45Z 848.02 2013-07-05T19:23:13Z 847.54 2013-07-05T19:23:42Z 848.02 2013-07-05T19:24:08Z 848.02 2013-07-05T19:24:37Z 848.50 2013-07-05T19:25:08Z 847.54 2013-07-05T19:25:40Z 848.02 2013-07-05T19:26:14Z 848.50 2013-07-05T19:26:42Z 849.46 2013-07-05T19:27:01Z