www.cicloide.com 103474 www.cicloide.com 103474 97.60 2016-02-04T15:31:28Z 97.30 2016-02-04T15:31:41Z 96.60 2016-02-04T15:31:49Z 93.50 2016-02-04T15:32:02Z 91.50 2016-02-04T15:32:15Z 91.20 2016-02-04T15:32:23Z 90.90 2016-02-04T15:32:24Z 89.00 2016-02-04T15:32:34Z 89.00 2016-02-04T15:32:36Z 91.60 2016-02-04T15:32:46Z 91.80 2016-02-04T15:32:51Z 89.80 2016-02-04T15:33:03Z 89.30 2016-02-04T15:33:05Z 87.60 2016-02-04T15:33:16Z 87.30 2016-02-04T15:33:18Z 86.70 2016-02-04T15:33:23Z 83.10 2016-02-04T15:33:29Z 79.50 2016-02-04T15:33:34Z 78.80 2016-02-04T15:33:36Z 78.10 2016-02-04T15:33:51Z 78.00 2016-02-04T15:34:01Z 77.80 2016-02-04T15:34:06Z 77.70 2016-02-04T15:34:08Z 78.10 2016-02-04T15:34:23Z 78.10 2016-02-04T15:34:41Z 78.10 2016-02-04T15:34:44Z 78.40 2016-02-04T15:34:48Z 78.70 2016-02-04T15:34:51Z 79.80 2016-02-04T15:34:55Z 82.10 2016-02-04T15:35:14Z 83.60 2016-02-04T15:35:29Z 85.40 2016-02-04T15:35:51Z 85.40 2016-02-04T15:36:10Z 85.00 2016-02-04T15:36:14Z 84.60 2016-02-04T15:36:18Z 81.70 2016-02-04T15:36:32Z 80.50 2016-02-04T15:36:38Z 79.00 2016-02-04T15:36:48Z 78.90 2016-02-04T15:36:55Z 79.00 2016-02-04T15:36:59Z 79.60 2016-02-04T15:37:04Z 79.50 2016-02-04T15:37:16Z 79.40 2016-02-04T15:37:27Z 79.00 2016-02-04T15:37:37Z 78.30 2016-02-04T15:37:43Z 78.30 2016-02-04T15:37:47Z 81.30 2016-02-04T15:38:04Z 83.20 2016-02-04T15:38:18Z 86.00 2016-02-04T15:38:35Z 86.80 2016-02-04T15:38:39Z 86.70 2016-02-04T15:38:44Z 88.50 2016-02-04T15:38:59Z 91.60 2016-02-04T15:39:15Z 94.70 2016-02-04T15:39:34Z 96.50 2016-02-04T15:39:48Z 99.20 2016-02-04T15:40:03Z 99.50 2016-02-04T15:40:19Z 99.90 2016-02-04T15:40:22Z 101.50 2016-02-04T15:40:34Z 103.50 2016-02-04T15:40:49Z 105.50 2016-02-04T15:41:02Z 107.40 2016-02-04T15:41:16Z 110.40 2016-02-04T15:41:35Z 113.00 2016-02-04T15:41:56Z 115.10 2016-02-04T15:42:13Z 117.30 2016-02-04T15:42:32Z 117.70 2016-02-04T15:42:34Z 120.10 2016-02-04T15:42:52Z 122.30 2016-02-04T15:43:11Z 124.80 2016-02-04T15:43:30Z 125.90 2016-02-04T15:43:41Z 129.30 2016-02-04T15:44:03Z 130.00 2016-02-04T15:44:11Z 130.60 2016-02-04T15:44:16Z 131.30 2016-02-04T15:44:21Z 132.70 2016-02-04T15:44:27Z 133.40 2016-02-04T15:44:31Z 134.90 2016-02-04T15:44:40Z 136.00 2016-02-04T15:44:45Z 136.60 2016-02-04T15:44:48Z 137.50 2016-02-04T15:44:53Z 138.90 2016-02-04T15:44:59Z 139.90 2016-02-04T15:45:03Z 140.80 2016-02-04T15:45:07Z 142.40 2016-02-04T15:45:15Z 143.80 2016-02-04T15:45:26Z 144.80 2016-02-04T15:45:32Z 147.90 2016-02-04T15:45:54Z 149.70 2016-02-04T15:46:04Z 151.40 2016-02-04T15:46:13Z 153.90 2016-02-04T15:46:20Z 155.70 2016-02-04T15:46:28Z 158.80 2016-02-04T15:46:45Z 161.10 2016-02-04T15:46:54Z 162.50 2016-02-04T15:47:05Z 163.00 2016-02-04T15:47:13Z 164.00 2016-02-04T15:47:19Z 165.00 2016-02-04T15:47:23Z 165.70 2016-02-04T15:47:25Z 168.40 2016-02-04T15:47:47Z 168.80 2016-02-04T15:47:48Z 169.40 2016-02-04T15:47:53Z 171.00 2016-02-04T15:48:07Z 173.90 2016-02-04T15:48:25Z 174.00 2016-02-04T15:48:26Z 176.10 2016-02-04T15:48:35Z 179.60 2016-02-04T15:48:59Z 182.60 2016-02-04T15:49:17Z 184.90 2016-02-04T15:49:31Z 186.60 2016-02-04T15:49:43Z 188.40 2016-02-04T15:49:52Z 190.90 2016-02-04T15:50:13Z 193.30 2016-02-04T15:50:32Z 196.00 2016-02-04T15:50:54Z 199.10 2016-02-04T15:51:13Z 202.30 2016-02-04T15:51:27Z 203.30 2016-02-04T15:51:31Z 206.00 2016-02-04T15:51:45Z 209.20 2016-02-04T15:52:07Z 210.80 2016-02-04T15:52:16Z 214.10 2016-02-04T15:52:30Z 217.20 2016-02-04T15:52:41Z 220.20 2016-02-04T15:52:58Z 223.30 2016-02-04T15:53:15Z 226.50 2016-02-04T15:53:33Z 226.60 2016-02-04T15:53:35Z 227.20 2016-02-04T15:53:38Z 227.80 2016-02-04T15:53:41Z 231.40 2016-02-04T15:53:55Z 231.80 2016-02-04T15:53:57Z 234.10 2016-02-04T15:54:21Z 237.20 2016-02-04T15:54:41Z 237.50 2016-02-04T15:54:57Z 235.90 2016-02-04T15:55:13Z 235.60 2016-02-04T15:55:14Z 234.50 2016-02-04T15:55:17Z 229.80 2016-02-04T15:55:21Z 223.30 2016-02-04T15:55:26Z 219.30 2016-02-04T15:55:33Z 218.70 2016-02-04T15:55:34Z 218.10 2016-02-04T15:55:36Z 217.40 2016-02-04T15:55:37Z 213.20 2016-02-04T15:55:41Z 216.20 2016-02-04T15:55:47Z 217.00 2016-02-04T15:55:49Z 220.50 2016-02-04T15:56:03Z 223.70 2016-02-04T15:56:22Z 226.00 2016-02-04T15:56:40Z 229.10 2016-02-04T15:56:58Z 231.80 2016-02-04T15:57:19Z 234.20 2016-02-04T15:57:38Z 235.80 2016-02-04T15:57:48Z 237.80 2016-02-04T15:58:11Z 239.70 2016-02-04T15:58:30Z 239.90 2016-02-04T15:58:45Z 241.90 2016-02-04T15:58:57Z 242.20 2016-02-04T15:59:11Z 243.10 2016-02-04T15:59:19Z 245.20 2016-02-04T15:59:33Z 246.10 2016-02-04T15:59:44Z 247.40 2016-02-04T15:59:56Z 249.00 2016-02-04T16:00:04Z 249.90 2016-02-04T16:00:08Z 251.00 2016-02-04T16:00:12Z 252.40 2016-02-04T16:00:26Z 253.00 2016-02-04T16:00:31Z 254.60 2016-02-04T16:00:39Z 254.80 2016-02-04T16:00:43Z 255.20 2016-02-04T16:00:56Z 254.30 2016-02-04T16:01:10Z 252.90 2016-02-04T16:01:22Z 251.40 2016-02-04T16:01:39Z 250.30 2016-02-04T16:01:53Z 250.80 2016-02-04T16:01:54Z 249.40 2016-02-04T16:01:58Z 247.60 2016-02-04T16:02:00Z 245.70 2016-02-04T16:02:03Z 245.50 2016-02-04T16:02:04Z 244.20 2016-02-04T16:02:12Z 243.70 2016-02-04T16:02:19Z 242.90 2016-02-04T16:02:22Z 242.10 2016-02-04T16:02:31Z 244.20 2016-02-04T16:02:37Z 244.80 2016-02-04T16:02:38Z 246.80 2016-02-04T16:02:46Z 247.00 2016-02-04T16:02:48Z 247.10 2016-02-04T16:02:52Z 244.90 2016-02-04T16:03:01Z 244.20 2016-02-04T16:03:03Z 243.30 2016-02-04T16:03:06Z 242.60 2016-02-04T16:03:08Z 241.30 2016-02-04T16:03:15Z 239.50 2016-02-04T16:03:21Z 236.70 2016-02-04T16:03:24Z 236.20 2016-02-04T16:03:29Z 236.90 2016-02-04T16:03:47Z 237.20 2016-02-04T16:03:50Z 238.00 2016-02-04T16:04:01Z 239.30 2016-02-04T16:04:13Z 241.60 2016-02-04T16:04:38Z 241.80 2016-02-04T16:04:48Z 242.20 2016-02-04T16:05:12Z 242.80 2016-02-04T16:05:26Z 242.80 2016-02-04T16:05:38Z 245.30 2016-02-04T16:06:02Z 247.30 2016-02-04T16:06:23Z 249.90 2016-02-04T16:06:47Z 251.40 2016-02-04T16:07:04Z 253.00 2016-02-04T16:07:26Z 255.20 2016-02-04T16:07:51Z 257.00 2016-02-04T16:08:11Z 259.80 2016-02-04T16:08:29Z 262.00 2016-02-04T16:08:49Z 264.40 2016-02-04T16:09:10Z 266.60 2016-02-04T16:09:31Z 268.60 2016-02-04T16:09:47Z 270.90 2016-02-04T16:10:06Z 273.20 2016-02-04T16:10:26Z 275.20 2016-02-04T16:10:47Z 278.30 2016-02-04T16:11:07Z 280.80 2016-02-04T16:11:23Z 282.40 2016-02-04T16:11:41Z 284.40 2016-02-04T16:12:00Z 287.50 2016-02-04T16:12:22Z 289.60 2016-02-04T16:12:41Z 291.90 2016-02-04T16:13:00Z 295.30 2016-02-04T16:13:20Z 297.40 2016-02-04T16:13:38Z 300.40 2016-02-04T16:13:57Z 302.50 2016-02-04T16:14:16Z 305.60 2016-02-04T16:14:35Z 308.60 2016-02-04T16:14:56Z 311.50 2016-02-04T16:15:17Z 314.60 2016-02-04T16:15:36Z 316.40 2016-02-04T16:15:52Z 318.90 2016-02-04T16:16:20Z 322.00 2016-02-04T16:16:43Z 325.30 2016-02-04T16:17:03Z 328.40 2016-02-04T16:17:21Z 330.50 2016-02-04T16:17:36Z 330.30 2016-02-04T16:17:37Z 330.10 2016-02-04T16:17:40Z 328.80 2016-02-04T16:17:44Z 328.00 2016-02-04T16:17:46Z 328.30 2016-02-04T16:17:49Z 330.50 2016-02-04T16:18:08Z 333.60 2016-02-04T16:18:38Z 335.00 2016-02-04T16:19:03Z 336.20 2016-02-04T16:19:24Z 337.00 2016-02-04T16:19:48Z 337.20 2016-02-04T16:20:04Z 335.40 2016-02-04T16:20:19Z 334.90 2016-02-04T16:20:34Z 336.90 2016-02-04T16:20:52Z 336.30 2016-02-04T16:21:03Z 336.30 2016-02-04T16:21:33Z 336.20 2016-02-04T16:21:37Z 333.90 2016-02-04T16:21:53Z 332.50 2016-02-04T16:22:02Z 333.00 2016-02-04T16:22:06Z 336.60 2016-02-04T16:22:26Z 339.60 2016-02-04T16:22:42Z 340.30 2016-02-04T16:22:47Z 341.80 2016-02-04T16:23:08Z 344.90 2016-02-04T16:23:32Z 347.90 2016-02-04T16:23:48Z 351.10 2016-02-04T16:24:03Z 354.20 2016-02-04T16:24:16Z 357.50 2016-02-04T16:24:29Z 360.60 2016-02-04T16:24:51Z 361.30 2016-02-04T16:24:58Z 361.90 2016-02-04T16:25:03Z 363.90 2016-02-04T16:25:27Z 365.80 2016-02-04T16:25:48Z 367.90 2016-02-04T16:26:12Z 370.00 2016-02-04T16:26:41Z 371.30 2016-02-04T16:27:04Z 372.40 2016-02-04T16:27:37Z 372.50 2016-02-04T16:27:44Z 374.10 2016-02-04T16:27:54Z 375.20 2016-02-04T16:27:57Z 376.70 2016-02-04T16:28:13Z 375.80 2016-02-04T16:28:31Z 374.00 2016-02-04T16:28:43Z 374.10 2016-02-04T16:28:56Z 373.80 2016-02-04T16:29:08Z 374.30 2016-02-04T16:29:13Z 374.30 2016-02-04T16:29:31Z 374.00 2016-02-04T16:29:40Z 374.10 2016-02-04T16:29:47Z 374.30 2016-02-04T16:29:49Z 374.90 2016-02-04T16:29:55Z 374.70 2016-02-04T16:29:59Z 373.80 2016-02-04T16:30:13Z 373.70 2016-02-04T16:30:22Z 374.10 2016-02-04T16:30:26Z 375.20 2016-02-04T16:30:31Z 373.80 2016-02-04T16:30:52Z 375.00 2016-02-04T16:31:08Z 377.50 2016-02-04T16:31:32Z 377.20 2016-02-04T16:31:51Z 376.70 2016-02-04T16:31:59Z 377.90 2016-02-04T16:32:12Z 378.80 2016-02-04T16:32:18Z 382.00 2016-02-04T16:32:35Z 385.10 2016-02-04T16:32:48Z 387.10 2016-02-04T16:33:06Z 387.50 2016-02-04T16:33:20Z 388.40 2016-02-04T16:33:26Z 391.60 2016-02-04T16:33:40Z 394.60 2016-02-04T16:33:55Z 397.80 2016-02-04T16:34:13Z 400.20 2016-02-04T16:34:27Z 399.40 2016-02-04T16:34:41Z 402.50 2016-02-04T16:34:57Z 404.60 2016-02-04T16:35:06Z 405.20 2016-02-04T16:35:10Z 408.20 2016-02-04T16:35:26Z 410.50 2016-02-04T16:35:38Z 409.60 2016-02-04T16:35:42Z 408.40 2016-02-04T16:35:45Z 406.70 2016-02-04T16:35:50Z 403.80 2016-02-04T16:35:56Z 400.90 2016-02-04T16:36:01Z 399.50 2016-02-04T16:36:06Z 400.00 2016-02-04T16:36:10Z 401.10 2016-02-04T16:36:20Z 404.40 2016-02-04T16:36:33Z 405.20 2016-02-04T16:36:38Z 408.40 2016-02-04T16:36:50Z 410.70 2016-02-04T16:37:06Z 412.50 2016-02-04T16:37:27Z 411.70 2016-02-04T16:37:49Z 411.60 2016-02-04T16:37:50Z 408.30 2016-02-04T16:37:54Z 401.80 2016-02-04T16:38:00Z 398.60 2016-02-04T16:38:03Z 397.70 2016-02-04T16:38:05Z 393.90 2016-02-04T16:38:11Z 391.40 2016-02-04T16:38:15Z 388.80 2016-02-04T16:38:20Z 387.80 2016-02-04T16:38:23Z 386.20 2016-02-04T16:38:27Z 384.90 2016-02-04T16:38:30Z 384.60 2016-02-04T16:38:32Z 383.80 2016-02-04T16:38:40Z 383.40 2016-02-04T16:38:46Z 380.80 2016-02-04T16:38:55Z 379.30 2016-02-04T16:38:58Z 379.80 2016-02-04T16:39:10Z 382.90 2016-02-04T16:39:21Z 383.20 2016-02-04T16:39:23Z 383.80 2016-02-04T16:39:28Z 383.90 2016-02-04T16:39:45Z 383.30 2016-02-04T16:39:47Z 379.40 2016-02-04T16:39:54Z 375.90 2016-02-04T16:39:58Z 375.60 2016-02-04T16:39:59Z 374.60 2016-02-04T16:40:01Z 370.40 2016-02-04T16:40:05Z 369.30 2016-02-04T16:40:06Z 366.50 2016-02-04T16:40:10Z 365.70 2016-02-04T16:40:11Z 363.20 2016-02-04T16:40:14Z 359.90 2016-02-04T16:40:19Z 358.80 2016-02-04T16:40:28Z 358.60 2016-02-04T16:40:40Z 357.30 2016-02-04T16:40:48Z 354.00 2016-02-04T16:40:52Z 352.10 2016-02-04T16:40:58Z 352.40 2016-02-04T16:41:00Z 352.60 2016-02-04T16:41:02Z 350.70 2016-02-04T16:41:06Z 349.90 2016-02-04T16:41:08Z 349.50 2016-02-04T16:41:09Z 346.00 2016-02-04T16:41:16Z 343.00 2016-02-04T16:41:18Z 339.20 2016-02-04T16:41:22Z 336.00 2016-02-04T16:41:27Z 333.40 2016-02-04T16:41:32Z 330.80 2016-02-04T16:41:39Z 329.50 2016-02-04T16:41:49Z 329.40 2016-02-04T16:41:54Z 329.90 2016-02-04T16:41:58Z 330.90 2016-02-04T16:42:08Z 329.60 2016-02-04T16:42:12Z 326.10 2016-02-04T16:42:23Z 324.70 2016-02-04T16:42:25Z 323.50 2016-02-04T16:42:28Z 320.60 2016-02-04T16:42:34Z 318.20 2016-02-04T16:42:41Z 316.90 2016-02-04T16:42:48Z 315.10 2016-02-04T16:42:57Z 314.40 2016-02-04T16:42:59Z 311.60 2016-02-04T16:43:08Z 307.70 2016-02-04T16:43:19Z 307.10 2016-02-04T16:43:21Z 303.70 2016-02-04T16:43:29Z 301.10 2016-02-04T16:43:39Z 300.00 2016-02-04T16:43:42Z 297.20 2016-02-04T16:43:51Z 295.90 2016-02-04T16:43:55Z 294.60 2016-02-04T16:44:00Z 293.40 2016-02-04T16:44:03Z 291.40 2016-02-04T16:44:11Z 291.50 2016-02-04T16:44:24Z 291.70 2016-02-04T16:44:38Z 291.50 2016-02-04T16:44:43Z 290.00 2016-02-04T16:44:50Z 289.20 2016-02-04T16:44:53Z 287.70 2016-02-04T16:44:57Z 284.70 2016-02-04T16:45:07Z 282.70 2016-02-04T16:45:11Z 281.00 2016-02-04T16:45:13Z 278.50 2016-02-04T16:45:17Z 280.80 2016-02-04T16:45:29Z 279.70 2016-02-04T16:45:32Z 278.10 2016-02-04T16:45:35Z 276.10 2016-02-04T16:45:39Z 276.50 2016-02-04T16:45:43Z 274.40 2016-02-04T16:45:49Z 273.70 2016-02-04T16:45:51Z 274.00 2016-02-04T16:45:54Z 273.60 2016-02-04T16:45:57Z 270.10 2016-02-04T16:46:08Z 267.00 2016-02-04T16:46:16Z 266.70 2016-02-04T16:46:17Z 265.10 2016-02-04T16:46:21Z 261.70 2016-02-04T16:46:32Z 258.50 2016-02-04T16:46:42Z 256.70 2016-02-04T16:46:47Z 253.50 2016-02-04T16:47:04Z 250.70 2016-02-04T16:47:22Z 250.10 2016-02-04T16:47:27Z 248.30 2016-02-04T16:47:39Z 246.80 2016-02-04T16:47:48Z 243.40 2016-02-04T16:48:01Z 242.00 2016-02-04T16:48:11Z 242.30 2016-02-04T16:48:16Z 242.10 2016-02-04T16:48:20Z 241.40 2016-02-04T16:48:25Z 241.00 2016-02-04T16:48:46Z 240.80 2016-02-04T16:48:52Z 237.80 2016-02-04T16:49:06Z 237.00 2016-02-04T16:49:11Z 236.60 2016-02-04T16:49:13Z 235.90 2016-02-04T16:49:20Z 235.70 2016-02-04T16:49:28Z 236.20 2016-02-04T16:49:35Z 238.60 2016-02-04T16:49:39Z 240.10 2016-02-04T16:49:45Z 241.30 2016-02-04T16:49:57Z 240.80 2016-02-04T16:50:04Z 241.20 2016-02-04T16:50:07Z 241.40 2016-02-04T16:50:09Z 241.00 2016-02-04T16:50:16Z 241.80 2016-02-04T16:50:24Z 243.90 2016-02-04T16:50:39Z 244.20 2016-02-04T16:50:51Z 245.70 2016-02-04T16:51:04Z 247.40 2016-02-04T16:51:08Z 248.40 2016-02-04T16:51:12Z 249.50 2016-02-04T16:51:23Z 248.20 2016-02-04T16:51:30Z 244.90 2016-02-04T16:51:35Z 244.40 2016-02-04T16:51:37Z 240.90 2016-02-04T16:51:52Z 238.60 2016-02-04T16:51:55Z 235.30 2016-02-04T16:51:59Z 233.00 2016-02-04T16:52:03Z 232.80 2016-02-04T16:52:08Z 234.60 2016-02-04T16:52:22Z 234.20 2016-02-04T16:52:26Z 231.30 2016-02-04T16:52:45Z 228.50 2016-02-04T16:52:52Z 226.50 2016-02-04T16:53:07Z 224.30 2016-02-04T16:53:18Z 223.30 2016-02-04T16:53:22Z 221.10 2016-02-04T16:53:28Z 219.70 2016-02-04T16:53:33Z 218.80 2016-02-04T16:53:35Z 217.60 2016-02-04T16:53:38Z 214.50 2016-02-04T16:53:44Z 212.90 2016-02-04T16:53:47Z 211.50 2016-02-04T16:53:52Z 208.30 2016-02-04T16:54:13Z 205.80 2016-02-04T16:54:29Z 203.30 2016-02-04T16:54:40Z 199.90 2016-02-04T16:54:58Z 199.20 2016-02-04T16:55:07Z 197.30 2016-02-04T16:55:18Z 195.10 2016-02-04T16:55:28Z 192.20 2016-02-04T16:55:44Z 191.20 2016-02-04T16:55:51Z 187.70 2016-02-04T16:56:04Z 184.70 2016-02-04T16:56:15Z 184.50 2016-02-04T16:56:16Z 181.90 2016-02-04T16:56:29Z 181.00 2016-02-04T16:56:34Z 179.90 2016-02-04T16:56:44Z 179.40 2016-02-04T16:56:48Z 179.30 2016-02-04T16:56:50Z 178.00 2016-02-04T16:57:05Z 178.00 2016-02-04T16:57:09Z 177.70 2016-02-04T16:57:11Z 176.60 2016-02-04T16:57:25Z 175.30 2016-02-04T16:57:38Z 174.30 2016-02-04T16:57:50Z 173.40 2016-02-04T16:58:05Z 172.90 2016-02-04T16:58:17Z 173.70 2016-02-04T16:58:35Z 175.40 2016-02-04T16:58:55Z 175.60 2016-02-04T16:58:57Z 177.80 2016-02-04T16:59:07Z 181.00 2016-02-04T16:59:20Z 183.60 2016-02-04T16:59:35Z 181.90 2016-02-04T16:59:50Z 180.90 2016-02-04T17:00:00Z 180.60 2016-02-04T17:00:04Z 180.80 2016-02-04T17:00:08Z 181.50 2016-02-04T17:00:14Z 181.70 2016-02-04T17:00:17Z 182.00 2016-02-04T17:00:20Z 184.30 2016-02-04T17:00:43Z 184.80 2016-02-04T17:01:06Z 183.40 2016-02-04T17:01:28Z 183.50 2016-02-04T17:01:29Z 183.00 2016-02-04T17:01:42Z 182.10 2016-02-04T17:01:55Z 179.90 2016-02-04T17:02:10Z 179.00 2016-02-04T17:02:14Z 178.90 2016-02-04T17:02:27Z 177.20 2016-02-04T17:02:41Z 175.50 2016-02-04T17:02:45Z 171.90 2016-02-04T17:02:51Z 169.70 2016-02-04T17:02:53Z 165.50 2016-02-04T17:02:58Z 162.40 2016-02-04T17:03:02Z 159.00 2016-02-04T17:03:05Z 155.90 2016-02-04T17:03:09Z 155.70 2016-02-04T17:03:10Z 152.70 2016-02-04T17:03:23Z 152.70 2016-02-04T17:03:25Z 153.20 2016-02-04T17:03:29Z 156.50 2016-02-04T17:03:45Z 155.30 2016-02-04T17:03:58Z 153.50 2016-02-04T17:04:04Z 149.90 2016-02-04T17:04:14Z 149.70 2016-02-04T17:04:15Z 148.70 2016-02-04T17:04:18Z 147.80 2016-02-04T17:04:22Z 147.10 2016-02-04T17:04:25Z 146.80 2016-02-04T17:04:31Z 145.40 2016-02-04T17:04:35Z 145.00 2016-02-04T17:04:38Z 145.00 2016-02-04T17:04:41Z 145.40 2016-02-04T17:04:45Z 141.80 2016-02-04T17:04:52Z 140.40 2016-02-04T17:04:54Z 138.40 2016-02-04T17:04:58Z 137.70 2016-02-04T17:05:00Z 135.50 2016-02-04T17:05:05Z 134.70 2016-02-04T17:05:07Z 132.80 2016-02-04T17:05:10Z 131.60 2016-02-04T17:05:12Z 130.90 2016-02-04T17:05:13Z 127.40 2016-02-04T17:05:18Z 124.10 2016-02-04T17:05:25Z 120.70 2016-02-04T17:05:33Z 120.40 2016-02-04T17:05:34Z 117.00 2016-02-04T17:05:40Z 115.60 2016-02-04T17:05:43Z 115.00 2016-02-04T17:05:45Z 113.40 2016-02-04T17:05:50Z 110.80 2016-02-04T17:05:59Z 109.40 2016-02-04T17:06:05Z 108.80 2016-02-04T17:06:17Z 106.90 2016-02-04T17:06:27Z 105.20 2016-02-04T17:06:41Z 104.90 2016-02-04T17:06:43Z 104.00 2016-02-04T17:06:47Z 104.20 2016-02-04T17:07:00Z 104.90 2016-02-04T17:07:08Z 103.60 2016-02-04T17:07:11Z 102.20 2016-02-04T17:07:15Z 100.40 2016-02-04T17:07:20Z 99.80 2016-02-04T17:07:23Z 99.50 2016-02-04T17:07:28Z 96.30 2016-02-04T17:07:37Z 93.20 2016-02-04T17:07:41Z 89.90 2016-02-04T17:07:47Z 89.00 2016-02-04T17:07:49Z 87.60 2016-02-04T17:07:57Z 86.80 2016-02-04T17:08:04Z 85.60 2016-02-04T17:08:10Z 84.90 2016-02-04T17:08:14Z 82.00 2016-02-04T17:08:30Z 79.70 2016-02-04T17:08:40Z 77.90 2016-02-04T17:08:53Z 76.70 2016-02-04T17:09:10Z 75.90 2016-02-04T17:09:22Z 74.70 2016-02-04T17:09:28Z 72.30 2016-02-04T17:09:38Z 72.40 2016-02-04T17:09:55Z 75.40 2016-02-04T17:10:17Z 78.60 2016-02-04T17:10:29Z 81.80 2016-02-04T17:10:44Z 83.50 2016-02-04T17:10:57Z 84.90 2016-02-04T17:11:07Z 86.10 2016-02-04T17:11:20Z 84.50 2016-02-04T17:11:25Z 83.90 2016-02-04T17:11:27Z 83.20 2016-02-04T17:11:30Z 84.10 2016-02-04T17:11:38Z 85.20 2016-02-04T17:11:43Z 86.10 2016-02-04T17:11:49Z 89.00 2016-02-04T17:12:09Z 91.80 2016-02-04T17:12:31Z 92.10 2016-02-04T17:12:44Z 91.80 2016-02-04T17:13:46Z 91.70 2016-02-04T17:17:51Z 91.70 2016-02-04T17:17:53Z 91.70 2016-02-04T17:18:00Z 92.30 2016-02-04T17:18:09Z 92.20 2016-02-04T17:18:17Z 92.20 2016-02-04T17:18:19Z 92.90 2016-02-04T17:18:34Z 93.10 2016-02-04T17:18:44Z 93.80 2016-02-04T17:18:56Z