www.cicloide.com 11189 www.cicloide.com 11189 139.50 2012-11-11T07:36:45Z 139.50 2012-11-11T07:36:47Z 139.50 2012-11-11T07:36:50Z 139.50 2012-11-11T07:36:55Z 139.50 2012-11-11T07:37:00Z 139.50 2012-11-11T07:37:11Z 139.50 2012-11-11T07:37:28Z 139.50 2012-11-11T07:37:46Z 139.50 2012-11-11T07:38:12Z 139.50 2012-11-11T07:38:43Z 139.50 2012-11-11T07:38:48Z 139.50 2012-11-11T07:38:52Z 140.00 2012-11-11T07:38:57Z 139.50 2012-11-11T07:39:04Z 139.50 2012-11-11T07:39:09Z 140.00 2012-11-11T07:39:16Z 140.50 2012-11-11T07:39:23Z 141.00 2012-11-11T07:39:34Z 141.40 2012-11-11T07:39:41Z 141.90 2012-11-11T07:39:48Z 142.40 2012-11-11T07:39:56Z 142.90 2012-11-11T07:40:02Z 143.90 2012-11-11T07:40:10Z 143.90 2012-11-11T07:40:17Z 144.30 2012-11-11T07:40:23Z 144.80 2012-11-11T07:40:31Z 145.30 2012-11-11T07:40:38Z 146.30 2012-11-11T07:40:43Z 145.80 2012-11-11T07:40:45Z 146.70 2012-11-11T07:40:52Z 146.70 2012-11-11T07:40:57Z 147.70 2012-11-11T07:41:06Z 148.20 2012-11-11T07:41:13Z 148.70 2012-11-11T07:41:20Z 149.10 2012-11-11T07:41:27Z 149.60 2012-11-11T07:41:32Z 149.60 2012-11-11T07:41:34Z 150.10 2012-11-11T07:41:39Z 150.10 2012-11-11T07:41:41Z 150.60 2012-11-11T07:41:44Z 151.10 2012-11-11T07:41:53Z 152.00 2012-11-11T07:42:02Z 152.50 2012-11-11T07:42:09Z 153.50 2012-11-11T07:42:16Z 153.50 2012-11-11T07:42:23Z 154.40 2012-11-11T07:42:30Z 154.90 2012-11-11T07:42:35Z 155.90 2012-11-11T07:42:42Z 155.90 2012-11-11T07:42:47Z 156.40 2012-11-11T07:42:54Z 156.80 2012-11-11T07:42:59Z 157.80 2012-11-11T07:43:06Z 158.30 2012-11-11T07:43:13Z 159.20 2012-11-11T07:43:22Z 159.70 2012-11-11T07:43:29Z 160.70 2012-11-11T07:43:36Z 161.20 2012-11-11T07:43:46Z 161.60 2012-11-11T07:43:52Z 162.10 2012-11-11T07:43:59Z 163.10 2012-11-11T07:44:06Z 164.00 2012-11-11T07:44:14Z 164.00 2012-11-11T07:44:18Z 165.00 2012-11-11T07:44:26Z 165.50 2012-11-11T07:44:35Z 166.40 2012-11-11T07:44:44Z 167.40 2012-11-11T07:44:53Z 167.90 2012-11-11T07:45:01Z 169.30 2012-11-11T07:45:10Z 170.30 2012-11-11T07:45:19Z 171.20 2012-11-11T07:45:26Z 172.70 2012-11-11T07:45:38Z 173.70 2012-11-11T07:45:45Z 174.10 2012-11-11T07:45:54Z 174.60 2012-11-11T07:46:00Z 175.60 2012-11-11T07:46:09Z 176.50 2012-11-11T07:46:18Z 177.50 2012-11-11T07:46:28Z 178.50 2012-11-11T07:46:35Z 179.40 2012-11-11T07:46:46Z 180.40 2012-11-11T07:46:56Z 180.90 2012-11-11T07:47:03Z 182.30 2012-11-11T07:47:14Z 183.30 2012-11-11T07:47:24Z 184.20 2012-11-11T07:47:31Z 185.20 2012-11-11T07:47:40Z 186.60 2012-11-11T07:47:48Z 187.10 2012-11-11T07:47:59Z 187.60 2012-11-11T07:48:08Z 188.60 2012-11-11T07:48:18Z 190.00 2012-11-11T07:48:25Z 190.50 2012-11-11T07:48:32Z 191.40 2012-11-11T07:48:39Z 192.40 2012-11-11T07:48:46Z 193.80 2012-11-11T07:48:53Z 194.30 2012-11-11T07:49:00Z 195.30 2012-11-11T07:49:09Z 196.20 2012-11-11T07:49:16Z 197.20 2012-11-11T07:49:24Z 197.70 2012-11-11T07:49:31Z 199.10 2012-11-11T07:49:38Z 200.10 2012-11-11T07:49:45Z 201.10 2012-11-11T07:49:52Z 203.00 2012-11-11T07:50:01Z 203.90 2012-11-11T07:50:08Z 204.40 2012-11-11T07:50:15Z 205.40 2012-11-11T07:50:22Z 206.30 2012-11-11T07:50:30Z 207.30 2012-11-11T07:50:37Z 208.30 2012-11-11T07:50:44Z 209.20 2012-11-11T07:50:51Z 209.20 2012-11-11T07:50:58Z 210.20 2012-11-11T07:51:05Z 210.20 2012-11-11T07:51:12Z 210.70 2012-11-11T07:51:19Z 211.10 2012-11-11T07:51:26Z 212.10 2012-11-11T07:51:33Z 211.10 2012-11-11T07:51:38Z 210.70 2012-11-11T07:51:44Z 211.60 2012-11-11T07:51:51Z 212.60 2012-11-11T07:51:58Z 213.10 2012-11-11T07:52:05Z 214.00 2012-11-11T07:52:13Z 215.00 2012-11-11T07:52:20Z 215.90 2012-11-11T07:52:27Z 216.40 2012-11-11T07:52:32Z 216.40 2012-11-11T07:52:41Z 217.40 2012-11-11T07:52:50Z 217.40 2012-11-11T07:52:57Z 217.40 2012-11-11T07:53:04Z 218.40 2012-11-11T07:53:14Z 219.30 2012-11-11T07:53:18Z 220.80 2012-11-11T07:53:28Z 223.20 2012-11-11T07:53:35Z 223.20 2012-11-11T07:53:37Z 225.10 2012-11-11T07:53:46Z 225.10 2012-11-11T07:53:54Z 225.60 2012-11-11T07:54:01Z 226.50 2012-11-11T07:54:08Z 228.00 2012-11-11T07:54:19Z 228.40 2012-11-11T07:54:26Z 229.90 2012-11-11T07:54:33Z 230.40 2012-11-11T07:54:34Z 231.30 2012-11-11T07:54:40Z 232.80 2012-11-11T07:54:45Z 234.20 2012-11-11T07:54:54Z 236.10 2012-11-11T07:55:02Z 238.10 2012-11-11T07:55:13Z 240.00 2012-11-11T07:55:21Z 241.40 2012-11-11T07:55:30Z 243.40 2012-11-11T07:55:39Z 244.80 2012-11-11T07:55:49Z 245.80 2012-11-11T07:55:58Z 247.20 2012-11-11T07:56:05Z 248.60 2012-11-11T07:56:12Z 250.60 2012-11-11T07:56:22Z 251.50 2012-11-11T07:56:29Z 253.90 2012-11-11T07:56:40Z 255.90 2012-11-11T07:56:48Z 257.30 2012-11-11T07:56:55Z 258.20 2012-11-11T07:56:57Z 259.70 2012-11-11T07:57:06Z 261.10 2012-11-11T07:57:11Z 262.60 2012-11-11T07:57:18Z 264.50 2012-11-11T07:57:27Z 265.90 2012-11-11T07:57:34Z 267.90 2012-11-11T07:57:44Z 268.80 2012-11-11T07:57:53Z 270.80 2012-11-11T07:58:02Z 271.70 2012-11-11T07:58:10Z 273.10 2012-11-11T07:58:17Z 273.60 2012-11-11T07:58:19Z 275.60 2012-11-11T07:58:28Z 277.00 2012-11-11T07:58:38Z 278.00 2012-11-11T07:58:45Z 279.40 2012-11-11T07:58:52Z 280.40 2012-11-11T07:58:59Z 282.30 2012-11-11T07:59:06Z 283.20 2012-11-11T07:59:11Z 285.20 2012-11-11T07:59:20Z 287.60 2012-11-11T07:59:29Z 289.50 2012-11-11T07:59:37Z 290.00 2012-11-11T07:59:39Z 291.40 2012-11-11T07:59:43Z 293.30 2012-11-11T07:59:51Z 295.30 2012-11-11T08:00:00Z 296.70 2012-11-11T08:00:09Z 298.10 2012-11-11T08:00:16Z 299.60 2012-11-11T08:00:23Z 300.10 2012-11-11T08:00:26Z 300.10 2012-11-11T08:00:28Z 301.00 2012-11-11T08:00:35Z 303.00 2012-11-11T08:00:44Z 303.90 2012-11-11T08:00:49Z 304.40 2012-11-11T08:00:52Z 305.40 2012-11-11T08:00:59Z 307.30 2012-11-11T08:01:08Z 308.70 2012-11-11T08:01:15Z 309.20 2012-11-11T08:01:22Z 309.70 2012-11-11T08:01:31Z 310.20 2012-11-11T08:01:32Z 310.60 2012-11-11T08:01:39Z 311.60 2012-11-11T08:01:50Z 311.60 2012-11-11T08:01:55Z 312.10 2012-11-11T08:02:04Z 313.50 2012-11-11T08:02:11Z 313.50 2012-11-11T08:02:12Z 314.50 2012-11-11T08:02:19Z 314.50 2012-11-11T08:02:21Z 315.90 2012-11-11T08:02:26Z 317.40 2012-11-11T08:02:33Z 318.80 2012-11-11T08:02:42Z 320.70 2012-11-11T08:02:49Z 322.20 2012-11-11T08:02:56Z 322.20 2012-11-11T08:03:01Z 324.10 2012-11-11T08:03:10Z 326.00 2012-11-11T08:03:17Z 326.50 2012-11-11T08:03:22Z 328.40 2012-11-11T08:03:31Z 330.80 2012-11-11T08:03:43Z 330.80 2012-11-11T08:03:45Z 331.30 2012-11-11T08:03:48Z 331.30 2012-11-11T08:03:52Z 333.20 2012-11-11T08:04:04Z 334.70 2012-11-11T08:04:13Z 335.20 2012-11-11T08:04:14Z 335.60 2012-11-11T08:04:21Z 337.10 2012-11-11T08:04:30Z 338.00 2012-11-11T08:04:41Z 339.00 2012-11-11T08:04:44Z 340.00 2012-11-11T08:04:53Z 341.40 2012-11-11T08:05:01Z 343.30 2012-11-11T08:05:12Z 344.30 2012-11-11T08:05:21Z 344.80 2012-11-11T08:05:26Z 345.70 2012-11-11T08:05:31Z 346.70 2012-11-11T08:05:38Z 348.60 2012-11-11T08:05:48Z 349.60 2012-11-11T08:05:57Z 350.10 2012-11-11T08:06:04Z 351.00 2012-11-11T08:06:13Z 351.50 2012-11-11T08:06:20Z 351.50 2012-11-11T08:06:23Z 352.00 2012-11-11T08:06:29Z 352.50 2012-11-11T08:06:37Z 352.50 2012-11-11T08:06:44Z 353.40 2012-11-11T08:06:53Z 353.90 2012-11-11T08:07:02Z 354.40 2012-11-11T08:07:12Z 354.90 2012-11-11T08:07:24Z 354.90 2012-11-11T08:07:33Z 355.30 2012-11-11T08:07:40Z 356.30 2012-11-11T08:07:47Z 356.80 2012-11-11T08:07:52Z 357.80 2012-11-11T08:07:59Z 358.20 2012-11-11T08:08:06Z 359.70 2012-11-11T08:08:13Z 361.10 2012-11-11T08:08:22Z 361.60 2012-11-11T08:08:34Z 362.50 2012-11-11T08:08:43Z 363.50 2012-11-11T08:08:53Z 364.00 2012-11-11T08:09:02Z 364.00 2012-11-11T08:09:11Z 364.50 2012-11-11T08:09:19Z 365.00 2012-11-11T08:09:28Z 365.40 2012-11-11T08:09:38Z 365.40 2012-11-11T08:09:47Z 365.00 2012-11-11T08:09:56Z 364.50 2012-11-11T08:10:05Z 365.00 2012-11-11T08:10:15Z 365.00 2012-11-11T08:10:24Z 365.90 2012-11-11T08:10:36Z 365.90 2012-11-11T08:10:41Z 365.90 2012-11-11T08:10:48Z 365.90 2012-11-11T08:10:48Z 366.90 2012-11-11T08:10:57Z 366.90 2012-11-11T08:11:04Z 366.90 2012-11-11T08:11:28Z 366.90 2012-11-11T08:11:44Z 366.90 2012-11-11T08:12:05Z 366.40 2012-11-11T08:12:20Z 366.40 2012-11-11T08:12:38Z 366.40 2012-11-11T08:13:04Z 365.90 2012-11-11T08:13:30Z 365.90 2012-11-11T08:13:46Z 365.90 2012-11-11T08:14:07Z 365.90 2012-11-11T08:14:26Z 365.40 2012-11-11T08:14:48Z 365.90 2012-11-11T08:15:06Z 365.40 2012-11-11T08:15:29Z 365.40 2012-11-11T08:15:51Z 365.40 2012-11-11T08:15:58Z 364.50 2012-11-11T08:16:05Z 363.00 2012-11-11T08:16:10Z 360.10 2012-11-11T08:16:16Z 359.20 2012-11-11T08:16:17Z 357.30 2012-11-11T08:16:24Z 356.80 2012-11-11T08:16:24Z 354.90 2012-11-11T08:16:28Z 353.40 2012-11-11T08:16:31Z 353.40 2012-11-11T08:16:43Z 352.50 2012-11-11T08:16:54Z 350.50 2012-11-11T08:17:01Z 347.60 2012-11-11T08:17:06Z 344.80 2012-11-11T08:17:13Z 343.30 2012-11-11T08:17:15Z 341.40 2012-11-11T08:17:18Z 338.50 2012-11-11T08:17:24Z 337.10 2012-11-11T08:17:27Z 334.20 2012-11-11T08:17:32Z 332.30 2012-11-11T08:17:37Z 330.80 2012-11-11T08:17:43Z 328.00 2012-11-11T08:17:50Z 327.50 2012-11-11T08:17:53Z 325.10 2012-11-11T08:18:00Z 322.20 2012-11-11T08:18:07Z 320.70 2012-11-11T08:18:09Z 319.30 2012-11-11T08:18:14Z 317.90 2012-11-11T08:18:18Z 314.50 2012-11-11T08:18:23Z 314.50 2012-11-11T08:18:24Z 313.50 2012-11-11T08:18:26Z 309.70 2012-11-11T08:18:30Z 305.40 2012-11-11T08:18:35Z 304.40 2012-11-11T08:18:35Z 300.10 2012-11-11T08:18:40Z 298.10 2012-11-11T08:18:45Z 295.30 2012-11-11T08:18:49Z 293.80 2012-11-11T08:18:52Z 293.30 2012-11-11T08:19:01Z 292.90 2012-11-11T08:19:08Z 292.40 2012-11-11T08:19:10Z 291.90 2012-11-11T08:19:18Z 291.90 2012-11-11T08:19:20Z 289.00 2012-11-11T08:19:27Z 288.00 2012-11-11T08:19:32Z 285.60 2012-11-11T08:19:41Z 283.70 2012-11-11T08:19:48Z 281.80 2012-11-11T08:19:55Z 279.90 2012-11-11T08:20:00Z 278.40 2012-11-11T08:20:07Z 277.00 2012-11-11T08:20:14Z 276.00 2012-11-11T08:20:21Z 274.60 2012-11-11T08:20:26Z 273.10 2012-11-11T08:20:33Z 271.70 2012-11-11T08:20:37Z 270.80 2012-11-11T08:20:40Z 268.80 2012-11-11T08:20:47Z 267.40 2012-11-11T08:20:54Z 266.90 2012-11-11T08:20:56Z 265.50 2012-11-11T08:21:03Z 265.00 2012-11-11T08:21:08Z 264.00 2012-11-11T08:21:15Z 263.10 2012-11-11T08:21:19Z 263.10 2012-11-11T08:21:22Z 262.10 2012-11-11T08:21:26Z 260.60 2012-11-11T08:21:34Z 258.70 2012-11-11T08:21:41Z 256.80 2012-11-11T08:21:50Z 254.90 2012-11-11T08:21:57Z 253.40 2012-11-11T08:22:04Z 252.00 2012-11-11T08:22:11Z 251.00 2012-11-11T08:22:13Z 248.60 2012-11-11T08:22:21Z 246.70 2012-11-11T08:22:28Z 245.30 2012-11-11T08:22:35Z 244.30 2012-11-11T08:22:41Z 243.40 2012-11-11T08:22:46Z 242.90 2012-11-11T08:22:49Z 241.90 2012-11-11T08:22:53Z 240.00 2012-11-11T08:23:00Z 240.50 2012-11-11T08:23:03Z 239.50 2012-11-11T08:23:07Z 240.00 2012-11-11T08:23:12Z 240.00 2012-11-11T08:23:22Z 240.00 2012-11-11T08:23:29Z 238.50 2012-11-11T08:23:36Z 237.60 2012-11-11T08:23:38Z 235.20 2012-11-11T08:23:43Z 232.30 2012-11-11T08:23:47Z 230.40 2012-11-11T08:23:50Z 228.40 2012-11-11T08:23:54Z 225.60 2012-11-11T08:23:59Z 223.60 2012-11-11T08:24:04Z 222.70 2012-11-11T08:24:08Z 221.20 2012-11-11T08:24:11Z 219.30 2012-11-11T08:24:16Z 218.80 2012-11-11T08:24:18Z 216.40 2012-11-11T08:24:23Z 213.60 2012-11-11T08:24:30Z 211.10 2012-11-11T08:24:37Z 208.70 2012-11-11T08:24:41Z 206.80 2012-11-11T08:24:44Z 206.30 2012-11-11T08:24:46Z 202.00 2012-11-11T08:24:53Z 202.00 2012-11-11T08:24:53Z 199.60 2012-11-11T08:25:00Z 197.20 2012-11-11T08:25:03Z 195.80 2012-11-11T08:25:07Z 192.40 2012-11-11T08:25:12Z 189.50 2012-11-11T08:25:19Z 186.60 2012-11-11T08:25:28Z 185.20 2012-11-11T08:25:35Z 182.80 2012-11-11T08:25:40Z 179.90 2012-11-11T08:25:43Z 177.00 2012-11-11T08:25:49Z 175.60 2012-11-11T08:25:52Z 171.70 2012-11-11T08:25:59Z 171.70 2012-11-11T08:25:59Z 171.20 2012-11-11T08:26:01Z 168.90 2012-11-11T08:26:04Z 166.00 2012-11-11T08:26:11Z 163.60 2012-11-11T08:26:15Z 163.10 2012-11-11T08:26:17Z 162.10 2012-11-11T08:26:20Z 161.20 2012-11-11T08:26:27Z 160.70 2012-11-11T08:26:32Z 159.70 2012-11-11T08:26:41Z 158.80 2012-11-11T08:26:50Z 157.80 2012-11-11T08:26:53Z 157.80 2012-11-11T08:27:00Z 157.80 2012-11-11T08:27:14Z 157.80 2012-11-11T08:27:23Z 157.30 2012-11-11T08:27:33Z 156.80 2012-11-11T08:27:38Z 155.40 2012-11-11T08:27:45Z 153.50 2012-11-11T08:27:51Z 151.10 2012-11-11T08:27:58Z 147.20 2012-11-11T08:28:06Z 145.80 2012-11-11T08:28:10Z 144.80 2012-11-11T08:28:15Z 144.80 2012-11-11T08:28:18Z 143.90 2012-11-11T08:28:25Z 143.90 2012-11-11T08:28:27Z 143.40 2012-11-11T08:28:36Z 141.40 2012-11-11T08:28:43Z 140.50 2012-11-11T08:28:48Z 139.50 2012-11-11T08:28:55Z 138.60 2012-11-11T08:29:04Z 137.60 2012-11-11T08:29:07Z 136.60 2012-11-11T08:29:11Z 135.70 2012-11-11T08:29:18Z 135.20 2012-11-11T08:29:21Z 134.70 2012-11-11T08:29:25Z 134.20 2012-11-11T08:29:30Z 134.70 2012-11-11T08:29:37Z 136.20 2012-11-11T08:29:44Z 138.10 2012-11-11T08:29:53Z 139.10 2012-11-11T08:30:00Z 139.50 2012-11-11T08:30:01Z 140.00 2012-11-11T08:30:06Z 139.10 2012-11-11T08:30:12Z 137.10 2012-11-11T08:30:20Z 135.20 2012-11-11T08:30:29Z 134.20 2012-11-11T08:30:31Z 133.30 2012-11-11T08:30:34Z 131.80 2012-11-11T08:30:36Z 129.40 2012-11-11T08:30:43Z 128.00 2012-11-11T08:30:50Z 127.50 2012-11-11T08:30:55Z 126.60 2012-11-11T08:31:04Z 126.10 2012-11-11T08:31:06Z 125.10 2012-11-11T08:31:09Z 125.60 2012-11-11T08:31:11Z 123.20 2012-11-11T08:31:18Z 123.70 2012-11-11T08:31:21Z 122.20 2012-11-11T08:31:28Z 120.80 2012-11-11T08:31:35Z 119.30 2012-11-11T08:31:42Z 118.90 2012-11-11T08:31:46Z 121.70 2012-11-11T08:31:56Z 123.20 2012-11-11T08:32:03Z 124.60 2012-11-11T08:32:12Z 126.60 2012-11-11T08:32:21Z 128.00 2012-11-11T08:32:28Z 129.40 2012-11-11T08:32:35Z 129.90 2012-11-11T08:32:40Z 130.90 2012-11-11T08:32:45Z 130.90 2012-11-11T08:32:50Z 130.40 2012-11-11T08:32:57Z 129.40 2012-11-11T08:33:04Z 128.90 2012-11-11T08:33:09Z 129.90 2012-11-11T08:33:13Z 129.90 2012-11-11T08:33:18Z 130.40 2012-11-11T08:33:27Z 129.90 2012-11-11T08:33:32Z 128.90 2012-11-11T08:33:34Z 127.00 2012-11-11T08:33:39Z 123.70 2012-11-11T08:33:44Z 123.70 2012-11-11T08:33:48Z 122.70 2012-11-11T08:33:49Z 121.30 2012-11-11T08:33:55Z 121.30 2012-11-11T08:33:56Z 121.70 2012-11-11T08:34:02Z 121.30 2012-11-11T08:34:03Z 120.30 2012-11-11T08:34:09Z 118.90 2012-11-11T08:34:14Z 118.40 2012-11-11T08:34:19Z 117.90 2012-11-11T08:34:21Z 117.90 2012-11-11T08:34:30Z 118.90 2012-11-11T08:34:36Z 118.90 2012-11-11T08:34:42Z 117.90 2012-11-11T08:34:47Z 116.90 2012-11-11T08:34:54Z 116.50 2012-11-11T08:34:56Z 115.00 2012-11-11T08:35:03Z 113.60 2012-11-11T08:35:08Z 112.10 2012-11-11T08:35:11Z 110.20 2012-11-11T08:35:15Z 106.80 2012-11-11T08:35:20Z 105.40 2012-11-11T08:35:24Z 104.90 2012-11-11T08:35:27Z 104.90 2012-11-11T08:35:29Z 104.00 2012-11-11T08:35:34Z 103.50 2012-11-11T08:35:43Z 103.50 2012-11-11T08:35:50Z 104.40 2012-11-11T08:35:58Z 106.40 2012-11-11T08:36:09Z 108.30 2012-11-11T08:36:19Z 108.80 2012-11-11T08:36:26Z 107.80 2012-11-11T08:36:35Z 106.80 2012-11-11T08:36:40Z 108.30 2012-11-11T08:36:47Z 109.70 2012-11-11T08:36:56Z 111.70 2012-11-11T08:37:06Z 113.10 2012-11-11T08:37:13Z 114.10 2012-11-11T08:37:22Z 115.50 2012-11-11T08:37:29Z 117.40 2012-11-11T08:37:38Z 119.30 2012-11-11T08:37:48Z 119.80 2012-11-11T08:37:53Z 120.80 2012-11-11T08:37:57Z 122.20 2012-11-11T08:38:04Z 123.20 2012-11-11T08:38:14Z 124.60 2012-11-11T08:38:21Z 126.10 2012-11-11T08:38:30Z 127.50 2012-11-11T08:38:37Z 129.40 2012-11-11T08:38:47Z 131.40 2012-11-11T08:38:56Z 133.30 2012-11-11T08:39:03Z 135.20 2012-11-11T08:39:12Z 137.10 2012-11-11T08:39:19Z 138.10 2012-11-11T08:39:26Z 139.50 2012-11-11T08:39:34Z 140.00 2012-11-11T08:39:41Z 141.00 2012-11-11T08:39:47Z 141.40 2012-11-11T08:39:55Z 142.90 2012-11-11T08:40:02Z 144.30 2012-11-11T08:40:09Z 144.80 2012-11-11T08:40:09Z 146.30 2012-11-11T08:40:20Z 147.20 2012-11-11T08:40:30Z 148.20 2012-11-11T08:40:39Z 149.60 2012-11-11T08:40:46Z 151.10 2012-11-11T08:40:56Z 153.00 2012-11-11T08:41:07Z 153.50 2012-11-11T08:41:10Z 154.90 2012-11-11T08:41:17Z 156.80 2012-11-11T08:41:26Z 157.30 2012-11-11T08:41:36Z 158.80 2012-11-11T08:41:45Z 160.20 2012-11-11T08:41:52Z 161.60 2012-11-11T08:41:59Z 163.10 2012-11-11T08:42:08Z 164.50 2012-11-11T08:42:16Z 166.90 2012-11-11T08:42:27Z 167.90 2012-11-11T08:42:36Z 167.90 2012-11-11T08:42:44Z 168.90 2012-11-11T08:42:55Z 170.30 2012-11-11T08:43:05Z 170.80 2012-11-11T08:43:10Z 172.70 2012-11-11T08:43:17Z 173.20 2012-11-11T08:43:21Z 173.20 2012-11-11T08:43:23Z 174.60 2012-11-11T08:43:31Z 175.10 2012-11-11T08:43:38Z 176.10 2012-11-11T08:43:45Z 177.50 2012-11-11T08:43:50Z 180.40 2012-11-11T08:43:59Z 181.40 2012-11-11T08:44:06Z 182.30 2012-11-11T08:44:15Z 183.30 2012-11-11T08:44:24Z 183.80 2012-11-11T08:44:32Z 184.70 2012-11-11T08:44:37Z 185.70 2012-11-11T08:44:44Z 186.10 2012-11-11T08:44:53Z 187.60 2012-11-11T08:45:00Z 188.60 2012-11-11T08:45:09Z 190.00 2012-11-11T08:45:16Z 191.00 2012-11-11T08:45:23Z 192.40 2012-11-11T08:45:31Z 193.80 2012-11-11T08:45:40Z 194.30 2012-11-11T08:45:45Z 194.30 2012-11-11T08:45:52Z 195.30 2012-11-11T08:46:03Z 196.70 2012-11-11T08:46:10Z 197.70 2012-11-11T08:46:17Z 199.10 2012-11-11T08:46:22Z 200.60 2012-11-11T08:46:27Z 202.50 2012-11-11T08:46:34Z 202.50 2012-11-11T08:46:36Z 202.00 2012-11-11T08:46:41Z 203.00 2012-11-11T08:46:45Z 203.90 2012-11-11T08:46:53Z 205.90 2012-11-11T08:47:02Z 207.30 2012-11-11T08:47:05Z 207.80 2012-11-11T08:47:11Z 209.20 2012-11-11T08:47:21Z 211.60 2012-11-11T08:47:28Z 212.10 2012-11-11T08:47:35Z 213.60 2012-11-11T08:47:44Z 213.10 2012-11-11T08:47:51Z 212.10 2012-11-11T08:47:54Z 210.20 2012-11-11T08:48:01Z 208.70 2012-11-11T08:48:05Z 207.30 2012-11-11T08:48:13Z 206.30 2012-11-11T08:48:19Z 204.90 2012-11-11T08:48:24Z 203.90 2012-11-11T08:48:29Z 202.00 2012-11-11T08:48:36Z 202.00 2012-11-11T08:48:38Z 201.10 2012-11-11T08:48:45Z 199.60 2012-11-11T08:48:55Z 198.60 2012-11-11T08:49:02Z 197.70 2012-11-11T08:49:09Z 197.70 2012-11-11T08:49:16Z 197.20 2012-11-11T08:49:25Z 196.20 2012-11-11T08:49:32Z 196.20 2012-11-11T08:49:39Z 196.20 2012-11-11T08:49:46Z 195.80 2012-11-11T08:49:51Z 193.40 2012-11-11T08:49:56Z 192.40 2012-11-11T08:49:58Z 190.50 2012-11-11T08:50:05Z 189.00 2012-11-11T08:50:08Z 188.60 2012-11-11T08:50:12Z 188.60 2012-11-11T08:50:14Z 187.60 2012-11-11T08:50:19Z 186.10 2012-11-11T08:50:22Z 184.70 2012-11-11T08:50:26Z 182.80 2012-11-11T08:50:31Z 181.40 2012-11-11T08:50:35Z 180.90 2012-11-11T08:50:42Z 180.90 2012-11-11T08:50:43Z 179.40 2012-11-11T08:50:48Z 178.00 2012-11-11T08:50:54Z 177.00 2012-11-11T08:51:01Z 176.50 2012-11-11T08:51:06Z 176.50 2012-11-11T08:51:09Z 174.10 2012-11-11T08:51:13Z 172.20 2012-11-11T08:51:18Z 168.90 2012-11-11T08:51:23Z 165.50 2012-11-11T08:51:29Z 163.10 2012-11-11T08:51:34Z 161.20 2012-11-11T08:51:37Z 158.80 2012-11-11T08:51:42Z 156.40 2012-11-11T08:51:48Z 153.50 2012-11-11T08:51:55Z 152.00 2012-11-11T08:51:58Z 150.60 2012-11-11T08:52:00Z 148.70 2012-11-11T08:52:03Z 146.70 2012-11-11T08:52:09Z 146.30 2012-11-11T08:52:14Z 146.70 2012-11-11T08:52:16Z 144.30 2012-11-11T08:52:21Z 141.00 2012-11-11T08:52:24Z 140.00 2012-11-11T08:52:26Z 138.60 2012-11-11T08:52:30Z 137.10 2012-11-11T08:52:33Z 133.30 2012-11-11T08:52:40Z 132.80 2012-11-11T08:52:42Z 130.90 2012-11-11T08:52:47Z 129.90 2012-11-11T08:52:50Z 129.90 2012-11-11T08:52:57Z 128.90 2012-11-11T08:53:01Z 127.50 2012-11-11T08:53:06Z 123.20 2012-11-11T08:53:11Z 120.30 2012-11-11T08:53:15Z 116.90 2012-11-11T08:53:20Z 115.50 2012-11-11T08:53:24Z 113.10 2012-11-11T08:53:29Z 112.10 2012-11-11T08:53:29Z 110.70 2012-11-11T08:53:32Z 111.70 2012-11-11T08:53:39Z 110.20 2012-11-11T08:53:46Z 109.20 2012-11-11T08:53:50Z 105.90 2012-11-11T08:53:58Z 105.90 2012-11-11T08:53:58Z 104.90 2012-11-11T08:54:02Z 104.40 2012-11-11T08:54:05Z 104.90 2012-11-11T08:54:12Z 106.40 2012-11-11T08:54:16Z 106.80 2012-11-11T08:54:19Z 108.80 2012-11-11T08:54:26Z 109.70 2012-11-11T08:54:35Z 111.70 2012-11-11T08:54:45Z 113.60 2012-11-11T08:54:54Z 114.50 2012-11-11T08:55:01Z 115.00 2012-11-11T08:55:10Z 115.00 2012-11-11T08:55:15Z 115.50 2012-11-11T08:55:20Z 115.50 2012-11-11T08:55:27Z 116.00 2012-11-11T08:55:36Z 115.50 2012-11-11T08:55:36Z 116.00 2012-11-11T08:55:45Z 116.00 2012-11-11T08:55:46Z 115.50 2012-11-11T08:55:53Z 115.50 2012-11-11T08:55:55Z 116.50 2012-11-11T08:56:04Z 116.90 2012-11-11T08:56:11Z 117.40 2012-11-11T08:56:18Z 117.90 2012-11-11T08:56:26Z 118.90 2012-11-11T08:56:33Z 119.80 2012-11-11T08:56:37Z 120.80 2012-11-11T08:56:44Z 120.80 2012-11-11T08:56:46Z 121.70 2012-11-11T08:56:54Z 123.20 2012-11-11T08:57:00Z 124.60 2012-11-11T08:57:06Z 125.60 2012-11-11T08:57:12Z 127.00 2012-11-11T08:57:19Z 128.50 2012-11-11T08:57:26Z 128.90 2012-11-11T08:57:26Z 130.90 2012-11-11T08:57:34Z 133.30 2012-11-11T08:57:41Z 134.70 2012-11-11T08:57:48Z 136.20 2012-11-11T08:57:55Z 137.60 2012-11-11T08:58:04Z 139.10 2012-11-11T08:58:14Z 140.00 2012-11-11T08:58:23Z 141.00 2012-11-11T08:58:30Z 141.00 2012-11-11T08:58:37Z 141.40 2012-11-11T08:58:42Z 141.90 2012-11-11T08:58:46Z 142.40 2012-11-11T08:58:51Z 142.90 2012-11-11T08:58:53Z 144.30 2012-11-11T08:59:03Z 144.30 2012-11-11T08:59:05Z 145.30 2012-11-11T08:59:12Z 145.80 2012-11-11T08:59:19Z 145.80 2012-11-11T08:59:26Z 146.30 2012-11-11T08:59:31Z 147.20 2012-11-11T08:59:36Z 148.20 2012-11-11T08:59:45Z 150.10 2012-11-11T08:59:54Z 151.10 2012-11-11T08:59:57Z 153.00 2012-11-11T09:00:06Z 152.50 2012-11-11T09:00:08Z 153.90 2012-11-11T09:00:16Z 154.90 2012-11-11T09:00:23Z 156.40 2012-11-11T09:00:32Z 156.40 2012-11-11T09:00:34Z 157.80 2012-11-11T09:00:44Z 157.80 2012-11-11T09:00:44Z 158.30 2012-11-11T09:00:48Z 158.80 2012-11-11T09:00:56Z 159.20 2012-11-11T09:01:00Z 160.20 2012-11-11T09:01:03Z 161.20 2012-11-11T09:01:12Z 162.10 2012-11-11T09:01:17Z 163.10 2012-11-11T09:01:26Z 164.00 2012-11-11T09:01:31Z 164.50 2012-11-11T09:01:33Z 164.00 2012-11-11T09:01:42Z 164.00 2012-11-11T09:01:42Z 164.50 2012-11-11T09:01:49Z 165.00 2012-11-11T09:01:57Z 165.50 2012-11-11T09:02:04Z 166.40 2012-11-11T09:02:11Z 167.40 2012-11-11T09:02:18Z 168.90 2012-11-11T09:02:27Z 170.30 2012-11-11T09:02:34Z 171.70 2012-11-11T09:02:41Z 173.20 2012-11-11T09:02:48Z 173.20 2012-11-11T09:02:48Z 174.60 2012-11-11T09:02:57Z 175.60 2012-11-11T09:03:02Z 176.50 2012-11-11T09:03:09Z 177.50 2012-11-11T09:03:14Z 179.40 2012-11-11T09:03:23Z 181.40 2012-11-11T09:03:33Z 181.40 2012-11-11T09:03:35Z 181.80 2012-11-11T09:03:37Z 182.30 2012-11-11T09:03:40Z 184.20 2012-11-11T09:03:49Z 184.20 2012-11-11T09:03:49Z 185.20 2012-11-11T09:03:56Z 186.10 2012-11-11T09:04:03Z 185.70 2012-11-11T09:04:12Z 186.60 2012-11-11T09:04:18Z 187.10 2012-11-11T09:04:24Z 188.10 2012-11-11T09:04:34Z 188.60 2012-11-11T09:04:36Z 189.00 2012-11-11T09:04:43Z 189.50 2012-11-11T09:04:52Z 190.50 2012-11-11T09:04:57Z 191.40 2012-11-11T09:05:02Z 191.90 2012-11-11T09:05:07Z 192.40 2012-11-11T09:05:14Z 192.40 2012-11-11T09:05:30Z 192.40 2012-11-11T09:05:44Z 192.90 2012-11-11T09:05:51Z 192.40 2012-11-11T09:05:53Z 192.40 2012-11-11T09:06:00Z 191.90 2012-11-11T09:06:03Z 191.90 2012-11-11T09:06:12Z 191.40 2012-11-11T09:06:19Z 191.00 2012-11-11T09:06:24Z 191.00 2012-11-11T09:06:31Z 190.50 2012-11-11T09:06:48Z 190.50 2012-11-11T09:06:57Z 191.00 2012-11-11T09:07:06Z 191.00 2012-11-11T09:07:16Z 191.00 2012-11-11T09:07:18Z 191.40 2012-11-11T09:07:28Z 191.90 2012-11-11T09:07:37Z 191.90 2012-11-11T09:07:44Z 192.40 2012-11-11T09:07:51Z 191.00 2012-11-11T09:07:58Z 189.00 2012-11-11T09:08:03Z 188.60 2012-11-11T09:08:05Z 188.60 2012-11-11T09:08:07Z 188.60 2012-11-11T09:08:12Z 191.00 2012-11-11T09:08:22Z 192.90 2012-11-11T09:08:31Z 193.40 2012-11-11T09:08:33Z 195.30 2012-11-11T09:08:42Z 196.20 2012-11-11T09:08:47Z 197.20 2012-11-11T09:08:55Z 197.20 2012-11-11T09:08:57Z 197.70 2012-11-11T09:09:02Z 198.60 2012-11-11T09:09:09Z 200.60 2012-11-11T09:09:16Z 202.50 2012-11-11T09:09:22Z 204.40 2012-11-11T09:09:29Z 204.90 2012-11-11T09:09:32Z 205.90 2012-11-11T09:09:37Z 206.30 2012-11-11T09:09:39Z 206.80 2012-11-11T09:09:41Z 207.80 2012-11-11T09:09:44Z 209.20 2012-11-11T09:09:51Z 209.70 2012-11-11T09:09:53Z 211.10 2012-11-11T09:10:02Z 212.10 2012-11-11T09:10:12Z 213.10 2012-11-11T09:10:19Z 214.00 2012-11-11T09:10:24Z 214.50 2012-11-11T09:10:28Z 215.50 2012-11-11T09:10:33Z 216.90 2012-11-11T09:10:42Z 217.40 2012-11-11T09:10:45Z 219.30 2012-11-11T09:10:56Z 220.80 2012-11-11T09:11:04Z 221.20 2012-11-11T09:11:04Z 222.70 2012-11-11T09:11:11Z 223.60 2012-11-11T09:11:18Z 223.60 2012-11-11T09:11:20Z 225.60 2012-11-11T09:11:29Z 227.00 2012-11-11T09:11:36Z 227.50 2012-11-11T09:11:43Z 228.00 2012-11-11T09:11:43Z 228.40 2012-11-11T09:11:50Z 229.90 2012-11-11T09:11:58Z 230.40 2012-11-11T09:12:05Z 232.30 2012-11-11T09:12:12Z 233.30 2012-11-11T09:12:19Z 234.20 2012-11-11T09:12:30Z 234.20 2012-11-11T09:12:33Z 235.20 2012-11-11T09:12:40Z 235.20 2012-11-11T09:12:42Z 236.10 2012-11-11T09:12:52Z 237.10 2012-11-11T09:13:01Z 237.10 2012-11-11T09:13:03Z 238.50 2012-11-11T09:13:10Z 239.00 2012-11-11T09:13:13Z 240.90 2012-11-11T09:13:22Z 240.90 2012-11-11T09:13:29Z 241.40 2012-11-11T09:13:38Z 241.90 2012-11-11T09:13:41Z 243.80 2012-11-11T09:13:52Z 245.80 2012-11-11T09:14:00Z 247.70 2012-11-11T09:14:09Z 249.10 2012-11-11T09:14:16Z 249.60 2012-11-11T09:14:21Z 251.00 2012-11-11T09:14:25Z 252.50 2012-11-11T09:14:35Z 254.40 2012-11-11T09:14:42Z 255.40 2012-11-11T09:14:49Z 255.90 2012-11-11T09:14:51Z 256.80 2012-11-11T09:15:01Z 256.30 2012-11-11T09:15:05Z 255.40 2012-11-11T09:15:10Z 254.40 2012-11-11T09:15:12Z 253.40 2012-11-11T09:15:17Z 253.40 2012-11-11T09:15:19Z 252.00 2012-11-11T09:15:26Z 251.50 2012-11-11T09:15:33Z 251.50 2012-11-11T09:15:40Z 253.00 2012-11-11T09:15:48Z 253.00 2012-11-11T09:15:50Z 254.90 2012-11-11T09:15:57Z 256.80 2012-11-11T09:16:04Z 256.80 2012-11-11T09:16:09Z 258.70 2012-11-11T09:16:18Z 261.10 2012-11-11T09:16:28Z 262.60 2012-11-11T09:16:37Z 264.00 2012-11-11T09:16:48Z 265.00 2012-11-11T09:16:54Z 265.50 2012-11-11T09:16:58Z 264.50 2012-11-11T09:17:07Z 263.10 2012-11-11T09:17:14Z 261.10 2012-11-11T09:17:19Z 259.20 2012-11-11T09:17:26Z 258.20 2012-11-11T09:17:28Z 257.80 2012-11-11T09:17:29Z 256.80 2012-11-11T09:17:31Z 255.90 2012-11-11T09:17:36Z 253.90 2012-11-11T09:17:40Z 253.00 2012-11-11T09:17:45Z 250.60 2012-11-11T09:17:52Z 249.10 2012-11-11T09:17:57Z 247.70 2012-11-11T09:18:02Z 247.20 2012-11-11T09:18:04Z 244.80 2012-11-11T09:18:09Z 243.40 2012-11-11T09:18:13Z 241.90 2012-11-11T09:18:18Z 241.90 2012-11-11T09:18:18Z 239.00 2012-11-11T09:18:25Z 235.70 2012-11-11T09:18:30Z 232.30 2012-11-11T09:18:34Z 229.90 2012-11-11T09:18:39Z 228.00 2012-11-11T09:18:42Z 228.00 2012-11-11T09:18:48Z 230.40 2012-11-11T09:18:53Z 231.80 2012-11-11T09:19:02Z 231.80 2012-11-11T09:19:02Z 233.70 2012-11-11T09:19:10Z 236.10 2012-11-11T09:19:19Z 236.10 2012-11-11T09:19:26Z 237.10 2012-11-11T09:19:31Z 238.10 2012-11-11T09:19:36Z 240.00 2012-11-11T09:19:47Z 240.00 2012-11-11T09:19:47Z 241.90 2012-11-11T09:19:54Z 242.40 2012-11-11T09:19:57Z 244.80 2012-11-11T09:20:06Z 244.80 2012-11-11T09:20:08Z 246.20 2012-11-11T09:20:13Z 245.80 2012-11-11T09:20:24Z 245.30 2012-11-11T09:20:30Z 243.40 2012-11-11T09:20:39Z 242.90 2012-11-11T09:20:46Z 241.90 2012-11-11T09:20:50Z 240.50 2012-11-11T09:20:55Z 239.50 2012-11-11T09:20:58Z 239.00 2012-11-11T09:21:02Z 237.10 2012-11-11T09:21:05Z 234.20 2012-11-11T09:21:11Z 232.30 2012-11-11T09:21:14Z 230.90 2012-11-11T09:21:19Z 228.00 2012-11-11T09:21:21Z 225.10 2012-11-11T09:21:26Z 223.20 2012-11-11T09:21:28Z 221.20 2012-11-11T09:21:33Z 220.80 2012-11-11T09:21:35Z 219.80 2012-11-11T09:21:40Z 218.40 2012-11-11T09:21:42Z 217.40 2012-11-11T09:21:45Z 215.50 2012-11-11T09:21:47Z 212.60 2012-11-11T09:21:52Z 211.10 2012-11-11T09:21:58Z 210.20 2012-11-11T09:22:01Z 208.70 2012-11-11T09:22:10Z 208.30 2012-11-11T09:22:15Z 207.30 2012-11-11T09:22:18Z 207.30 2012-11-11T09:22:22Z 208.30 2012-11-11T09:22:31Z 209.20 2012-11-11T09:22:36Z 210.70 2012-11-11T09:22:39Z 211.10 2012-11-11T09:22:43Z 214.00 2012-11-11T09:22:53Z 215.00 2012-11-11T09:23:00Z 216.40 2012-11-11T09:23:07Z 217.40 2012-11-11T09:23:12Z 217.90 2012-11-11T09:23:14Z 218.40 2012-11-11T09:23:16Z 219.80 2012-11-11T09:23:25Z 220.80 2012-11-11T09:23:33Z 222.70 2012-11-11T09:23:42Z 223.20 2012-11-11T09:23:46Z 225.10 2012-11-11T09:23:56Z 225.60 2012-11-11T09:23:58Z 226.50 2012-11-11T09:24:08Z 227.00 2012-11-11T09:24:10Z 228.00 2012-11-11T09:24:19Z 228.90 2012-11-11T09:24:26Z 230.40 2012-11-11T09:24:34Z 232.30 2012-11-11T09:24:43Z 233.70 2012-11-11T09:24:52Z 235.20 2012-11-11T09:24:59Z 236.10 2012-11-11T09:25:02Z 237.10 2012-11-11T09:25:06Z 239.00 2012-11-11T09:25:13Z 241.40 2012-11-11T09:25:25Z 243.40 2012-11-11T09:25:34Z 243.80 2012-11-11T09:25:37Z 244.30 2012-11-11T09:25:42Z 244.30 2012-11-11T09:25:53Z 244.80 2012-11-11T09:26:00Z 245.30 2012-11-11T09:26:08Z 245.80 2012-11-11T09:26:10Z 245.80 2012-11-11T09:26:12Z 246.70 2012-11-11T09:26:19Z 248.20 2012-11-11T09:26:26Z 248.60 2012-11-11T09:26:35Z 250.10 2012-11-11T09:26:43Z 250.60 2012-11-11T09:26:50Z 251.00 2012-11-11T09:26:57Z 251.50 2012-11-11T09:27:04Z 253.00 2012-11-11T09:27:13Z 255.40 2012-11-11T09:27:23Z 256.30 2012-11-11T09:27:30Z 256.80 2012-11-11T09:27:37Z 257.80 2012-11-11T09:27:44Z 259.70 2012-11-11T09:27:51Z 262.10 2012-11-11T09:28:00Z 263.50 2012-11-11T09:28:07Z 265.00 2012-11-11T09:28:16Z 266.40 2012-11-11T09:28:24Z 266.90 2012-11-11T09:28:31Z 267.40 2012-11-11T09:28:35Z 268.40 2012-11-11T09:28:43Z 268.80 2012-11-11T09:28:50Z 268.80 2012-11-11T09:28:52Z 269.80 2012-11-11T09:28:59Z 270.80 2012-11-11T09:29:08Z 272.20 2012-11-11T09:29:17Z 272.70 2012-11-11T09:29:22Z 273.60 2012-11-11T09:29:27Z 274.60 2012-11-11T09:29:36Z 276.00 2012-11-11T09:29:44Z 276.50 2012-11-11T09:29:50Z 277.00 2012-11-11T09:29:55Z 277.00 2012-11-11T09:30:00Z 277.50 2012-11-11T09:30:09Z 278.40 2012-11-11T09:30:18Z 278.40 2012-11-11T09:30:19Z 278.90 2012-11-11T09:30:23Z 279.90 2012-11-11T09:30:30Z 279.90 2012-11-11T09:30:37Z 279.90 2012-11-11T09:30:49Z 279.40 2012-11-11T09:31:08Z 279.40 2012-11-11T09:31:27Z 279.90 2012-11-11T09:31:36Z 279.90 2012-11-11T09:31:39Z 280.40 2012-11-11T09:31:48Z 281.30 2012-11-11T09:31:53Z 281.80 2012-11-11T09:32:02Z 283.20 2012-11-11T09:32:14Z 284.70 2012-11-11T09:32:23Z 285.60 2012-11-11T09:32:35Z 286.60 2012-11-11T09:32:40Z 287.60 2012-11-11T09:32:49Z 288.50 2012-11-11T09:32:58Z 290.00 2012-11-11T09:33:05Z 291.40 2012-11-11T09:33:12Z 292.40 2012-11-11T09:33:19Z 293.80 2012-11-11T09:33:31Z 294.80 2012-11-11T09:33:38Z 294.80 2012-11-11T09:33:43Z 294.30 2012-11-11T09:33:48Z 291.40 2012-11-11T09:33:57Z 290.50 2012-11-11T09:33:59Z 289.50 2012-11-11T09:34:00Z 288.50 2012-11-11T09:34:02Z 287.10 2012-11-11T09:34:06Z 284.20 2012-11-11T09:34:11Z 280.40 2012-11-11T09:34:16Z 276.50 2012-11-11T09:34:21Z 275.60 2012-11-11T09:34:23Z 275.10 2012-11-11T09:34:25Z 274.60 2012-11-11T09:34:32Z 275.60 2012-11-11T09:34:41Z 277.00 2012-11-11T09:34:53Z 278.40 2012-11-11T09:35:00Z 280.40 2012-11-11T09:35:07Z 282.80 2012-11-11T09:35:14Z 283.20 2012-11-11T09:35:17Z 284.70 2012-11-11T09:35:24Z 286.10 2012-11-11T09:35:31Z 287.10 2012-11-11T09:35:38Z 287.60 2012-11-11T09:35:45Z 288.00 2012-11-11T09:35:54Z 289.00 2012-11-11T09:36:01Z 290.50 2012-11-11T09:36:09Z 291.40 2012-11-11T09:36:16Z 291.90 2012-11-11T09:36:20Z 293.80 2012-11-11T09:36:29Z 295.70 2012-11-11T09:36:37Z 295.70 2012-11-11T09:36:39Z 296.20 2012-11-11T09:36:44Z 296.20 2012-11-11T09:36:48Z 295.30 2012-11-11T09:36:55Z 294.80 2012-11-11T09:37:02Z 292.40 2012-11-11T09:37:07Z 291.90 2012-11-11T09:37:09Z 288.50 2012-11-11T09:37:14Z 285.20 2012-11-11T09:37:19Z 281.80 2012-11-11T09:37:26Z 281.30 2012-11-11T09:37:26Z 280.80 2012-11-11T09:37:28Z 279.40 2012-11-11T09:37:30Z 278.00 2012-11-11T09:37:33Z 277.50 2012-11-11T09:37:33Z 276.50 2012-11-11T09:37:40Z 276.00 2012-11-11T09:37:43Z 273.10 2012-11-11T09:37:49Z 271.20 2012-11-11T09:37:54Z 270.30 2012-11-11T09:37:57Z 269.80 2012-11-11T09:38:01Z 268.40 2012-11-11T09:38:08Z 268.40 2012-11-11T09:38:15Z 268.40 2012-11-11T09:38:20Z 268.40 2012-11-11T09:38:36Z 269.30 2012-11-11T09:38:43Z 270.30 2012-11-11T09:38:50Z 270.80 2012-11-11T09:38:58Z 272.20 2012-11-11T09:39:05Z 273.10 2012-11-11T09:39:12Z 275.10 2012-11-11T09:39:21Z 276.50 2012-11-11T09:39:26Z 278.40 2012-11-11T09:39:35Z 278.40 2012-11-11T09:39:42Z 278.00 2012-11-11T09:39:47Z 278.40 2012-11-11T09:39:52Z 279.40 2012-11-11T09:39:59Z 281.30 2012-11-11T09:40:10Z 282.80 2012-11-11T09:40:17Z 284.70 2012-11-11T09:40:27Z 285.20 2012-11-11T09:40:36Z 286.10 2012-11-11T09:40:43Z 283.70 2012-11-11T09:40:50Z 283.70 2012-11-11T09:40:52Z 281.80 2012-11-11T09:40:57Z 280.40 2012-11-11T09:40:59Z 277.50 2012-11-11T09:41:04Z 277.00 2012-11-11T09:41:06Z 275.10 2012-11-11T09:41:09Z 274.10 2012-11-11T09:41:11Z 272.70 2012-11-11T09:41:14Z 271.20 2012-11-11T09:41:18Z 270.80 2012-11-11T09:41:25Z 271.70 2012-11-11T09:41:32Z 272.20 2012-11-11T09:41:40Z 272.70 2012-11-11T09:41:47Z 272.70 2012-11-11T09:41:54Z 273.10 2012-11-11T09:42:00Z 273.10 2012-11-11T09:42:03Z 273.60 2012-11-11T09:42:08Z 275.10 2012-11-11T09:42:15Z 277.00 2012-11-11T09:42:24Z 277.00 2012-11-11T09:42:31Z 276.50 2012-11-11T09:42:38Z 276.00 2012-11-11T09:42:45Z 275.60 2012-11-11T09:42:52Z 274.60 2012-11-11T09:42:57Z 273.10 2012-11-11T09:43:02Z 272.70 2012-11-11T09:43:04Z 270.30 2012-11-11T09:43:09Z 267.40 2012-11-11T09:43:13Z 266.90 2012-11-11T09:43:14Z 265.50 2012-11-11T09:43:21Z 265.00 2012-11-11T09:43:23Z 264.50 2012-11-11T09:43:25Z 265.50 2012-11-11T09:43:30Z 266.40 2012-11-11T09:43:37Z 267.40 2012-11-11T09:43:42Z 269.30 2012-11-11T09:43:49Z 270.30 2012-11-11T09:43:56Z 271.20 2012-11-11T09:44:03Z 272.20 2012-11-11T09:44:10Z 272.20 2012-11-11T09:44:14Z 272.70 2012-11-11T09:44:24Z 273.60 2012-11-11T09:44:31Z 274.10 2012-11-11T09:44:33Z 276.00 2012-11-11T09:44:40Z 278.00 2012-11-11T09:44:45Z 279.40 2012-11-11T09:44:48Z 280.40 2012-11-11T09:44:55Z 279.40 2012-11-11T09:45:01Z 279.40 2012-11-11T09:45:09Z 279.40 2012-11-11T09:45:46Z 279.40 2012-11-11T09:46:05Z 279.40 2012-11-11T09:46:24Z 279.40 2012-11-11T09:46:47Z 279.40 2012-11-11T09:47:11Z 279.40 2012-11-11T09:47:25Z 279.40 2012-11-11T09:47:48Z 279.40 2012-11-11T09:48:11Z 279.40 2012-11-11T09:48:35Z 279.40 2012-11-11T09:48:59Z 279.40 2012-11-11T09:49:18Z 279.40 2012-11-11T09:49:41Z 279.40 2012-11-11T09:50:09Z 279.40 2012-11-11T09:50:49Z 279.40 2012-11-11T09:51:03Z 279.40 2012-11-11T09:51:26Z 278.90 2012-11-11T09:51:54Z 279.40 2012-11-11T09:52:18Z 279.40 2012-11-11T09:52:44Z 279.40 2012-11-11T09:53:24Z 279.40 2012-11-11T09:53:45Z 279.40 2012-11-11T09:54:11Z 279.40 2012-11-11T09:54:34Z 279.40 2012-11-11T09:55:05Z 279.40 2012-11-11T09:55:33Z 279.40 2012-11-11T09:56:01Z 279.40 2012-11-11T09:56:27Z 278.90 2012-11-11T09:56:55Z 278.90 2012-11-11T09:57:19Z 279.40 2012-11-11T09:57:40Z 279.40 2012-11-11T09:57:59Z 279.90 2012-11-11T09:58:06Z 279.40 2012-11-11T09:58:17Z 279.90 2012-11-11T09:58:24Z 280.40 2012-11-11T09:58:29Z 279.90 2012-11-11T09:58:34Z 276.50 2012-11-11T09:58:43Z 276.00 2012-11-11T09:58:43Z 275.10 2012-11-11T09:58:46Z 273.10 2012-11-11T09:58:53Z 271.70 2012-11-11T09:59:00Z 271.70 2012-11-11T09:59:04Z 271.70 2012-11-11T09:59:16Z 272.20 2012-11-11T09:59:37Z 271.70 2012-11-11T09:59:44Z 272.20 2012-11-11T09:59:51Z 273.60 2012-11-11T09:59:58Z 274.60 2012-11-11T10:00:06Z 273.10 2012-11-11T10:00:12Z 270.80 2012-11-11T10:00:19Z 269.30 2012-11-11T10:00:24Z 268.40 2012-11-11T10:00:26Z 266.90 2012-11-11T10:00:29Z 265.90 2012-11-11T10:00:31Z 264.00 2012-11-11T10:00:36Z 260.60 2012-11-11T10:00:43Z 259.20 2012-11-11T10:00:45Z 257.80 2012-11-11T10:00:50Z 255.90 2012-11-11T10:00:54Z 254.40 2012-11-11T10:00:57Z 253.90 2012-11-11T10:00:57Z 252.50 2012-11-11T10:01:00Z 252.00 2012-11-11T10:01:02Z 249.60 2012-11-11T10:01:07Z 246.20 2012-11-11T10:01:16Z 244.80 2012-11-11T10:01:20Z 243.80 2012-11-11T10:01:25Z 242.90 2012-11-11T10:01:32Z 243.80 2012-11-11T10:01:39Z 244.30 2012-11-11T10:01:44Z 244.30 2012-11-11T10:01:51Z 242.90 2012-11-11T10:02:00Z 242.90 2012-11-11T10:02:05Z 242.40 2012-11-11T10:02:07Z 241.90 2012-11-11T10:02:10Z 241.40 2012-11-11T10:02:12Z 239.50 2012-11-11T10:02:19Z 238.50 2012-11-11T10:02:22Z 236.60 2012-11-11T10:02:26Z 234.70 2012-11-11T10:02:31Z 231.30 2012-11-11T10:02:38Z 228.90 2012-11-11T10:02:43Z 227.50 2012-11-11T10:02:45Z 226.10 2012-11-11T10:02:50Z 226.10 2012-11-11T10:02:55Z 226.10 2012-11-11T10:03:04Z 224.10 2012-11-11T10:03:09Z 220.80 2012-11-11T10:03:15Z 219.80 2012-11-11T10:03:16Z 217.90 2012-11-11T10:03:20Z 217.40 2012-11-11T10:03:20Z 217.90 2012-11-11T10:03:27Z 218.80 2012-11-11T10:03:32Z 218.40 2012-11-11T10:03:39Z 218.80 2012-11-11T10:03:48Z 219.30 2012-11-11T10:03:58Z 219.30 2012-11-11T10:04:09Z 220.30 2012-11-11T10:04:14Z 222.20 2012-11-11T10:04:23Z 223.20 2012-11-11T10:04:31Z 224.60 2012-11-11T10:04:38Z 225.60 2012-11-11T10:04:47Z 226.50 2012-11-11T10:04:52Z 227.00 2012-11-11T10:04:54Z 228.40 2012-11-11T10:05:03Z 229.40 2012-11-11T10:05:11Z 230.90 2012-11-11T10:05:22Z 231.80 2012-11-11T10:05:29Z 233.30 2012-11-11T10:05:36Z 232.80 2012-11-11T10:05:44Z 232.30 2012-11-11T10:05:48Z 232.80 2012-11-11T10:05:55Z 232.80 2012-11-11T10:05:55Z 233.70 2012-11-11T10:06:05Z 234.70 2012-11-11T10:06:14Z 234.70 2012-11-11T10:06:16Z 235.20 2012-11-11T10:06:17Z 236.60 2012-11-11T10:06:26Z 237.10 2012-11-11T10:06:28Z 238.50 2012-11-11T10:06:33Z 240.50 2012-11-11T10:06:42Z 240.90 2012-11-11T10:06:45Z 240.00 2012-11-11T10:06:51Z 239.50 2012-11-11T10:06:52Z 239.00 2012-11-11T10:06:56Z 238.10 2012-11-11T10:07:01Z 238.50 2012-11-11T10:07:08Z 238.50 2012-11-11T10:07:15Z 237.10 2012-11-11T10:07:22Z 236.10 2012-11-11T10:07:24Z 233.70 2012-11-11T10:07:29Z 230.90 2012-11-11T10:07:34Z 230.40 2012-11-11T10:07:36Z 228.90 2012-11-11T10:07:43Z 228.00 2012-11-11T10:07:46Z 227.00 2012-11-11T10:07:48Z 224.10 2012-11-11T10:07:53Z 221.70 2012-11-11T10:07:59Z 217.90 2012-11-11T10:08:04Z 216.40 2012-11-11T10:08:11Z 216.90 2012-11-11T10:08:14Z 217.90 2012-11-11T10:08:18Z 220.30 2012-11-11T10:08:30Z 220.80 2012-11-11T10:08:30Z 221.70 2012-11-11T10:08:35Z 223.60 2012-11-11T10:08:44Z 225.10 2012-11-11T10:08:53Z 225.10 2012-11-11T10:09:03Z 224.10 2012-11-11T10:09:08Z 224.10 2012-11-11T10:09:10Z 222.70 2012-11-11T10:09:13Z 220.80 2012-11-11T10:09:17Z 218.80 2012-11-11T10:09:24Z 215.90 2012-11-11T10:09:27Z 211.60 2012-11-11T10:09:34Z 211.10 2012-11-11T10:09:34Z 208.30 2012-11-11T10:09:41Z 207.80 2012-11-11T10:09:41Z 206.30 2012-11-11T10:09:48Z 205.90 2012-11-11T10:09:55Z 205.40 2012-11-11T10:09:57Z 204.40 2012-11-11T10:09:59Z 203.00 2012-11-11T10:10:04Z 203.50 2012-11-11T10:10:09Z 202.00 2012-11-11T10:10:14Z 200.10 2012-11-11T10:10:18Z 197.20 2012-11-11T10:10:25Z 196.70 2012-11-11T10:10:25Z 195.30 2012-11-11T10:10:28Z 192.90 2012-11-11T10:10:32Z 190.50 2012-11-11T10:10:35Z 189.00 2012-11-11T10:10:41Z 188.60 2012-11-11T10:10:46Z 188.60 2012-11-11T10:10:48Z 186.60 2012-11-11T10:10:53Z 185.20 2012-11-11T10:10:54Z 184.20 2012-11-11T10:10:58Z 183.80 2012-11-11T10:11:00Z 182.30 2012-11-11T10:11:03Z 181.40 2012-11-11T10:11:05Z 180.40 2012-11-11T10:11:07Z 176.50 2012-11-11T10:11:14Z 175.10 2012-11-11T10:11:19Z 171.70 2012-11-11T10:11:26Z 168.90 2012-11-11T10:11:31Z 167.90 2012-11-11T10:11:33Z 166.40 2012-11-11T10:11:36Z 163.10 2012-11-11T10:11:42Z 160.70 2012-11-11T10:11:45Z 158.30 2012-11-11T10:11:50Z 157.80 2012-11-11T10:11:52Z 156.40 2012-11-11T10:11:54Z 154.40 2012-11-11T10:12:01Z 151.50 2012-11-11T10:12:06Z 147.20 2012-11-11T10:12:11Z 143.90 2012-11-11T10:12:18Z 140.50 2012-11-11T10:12:23Z 139.10 2012-11-11T10:12:25Z 138.10 2012-11-11T10:12:27Z 135.20 2012-11-11T10:12:34Z 134.70 2012-11-11T10:12:39Z 134.20 2012-11-11T10:12:49Z 134.20 2012-11-11T10:12:58Z 134.20 2012-11-11T10:13:10Z 134.20 2012-11-11T10:13:30Z 134.20 2012-11-11T10:13:50Z 134.20 2012-11-11T10:14:06Z 134.20 2012-11-11T10:14:29Z 134.20 2012-11-11T10:14:50Z 134.20 2012-11-11T10:15:04Z 134.70 2012-11-11T10:15:12Z 135.20 2012-11-11T10:15:19Z 136.60 2012-11-11T10:15:28Z 137.60 2012-11-11T10:15:35Z 137.10 2012-11-11T10:15:44Z 134.70 2012-11-11T10:15:52Z 134.70 2012-11-11T10:15:59Z 134.70 2012-11-11T10:16:17Z 134.70 2012-11-11T10:16:36Z 135.20 2012-11-11T10:16:48Z 134.20 2012-11-11T10:16:55Z 132.80 2012-11-11T10:17:00Z 129.90 2012-11-11T10:17:05Z 129.40 2012-11-11T10:17:07Z 128.90 2012-11-11T10:17:11Z 127.50 2012-11-11T10:17:19Z 126.60 2012-11-11T10:17:26Z 126.10 2012-11-11T10:17:32Z 126.10 2012-11-11T10:17:40Z 126.60 2012-11-11T10:17:42Z 127.00 2012-11-11T10:17:49Z 128.50 2012-11-11T10:17:54Z 130.40 2012-11-11T10:18:03Z 130.90 2012-11-11T10:18:10Z 132.30 2012-11-11T10:18:17Z 133.30 2012-11-11T10:18:24Z 134.20 2012-11-11T10:18:29Z 136.20 2012-11-11T10:18:38Z 138.10 2012-11-11T10:18:48Z 140.00 2012-11-11T10:18:55Z 141.00 2012-11-11T10:19:02Z 142.90 2012-11-11T10:19:11Z 144.30 2012-11-11T10:19:20Z 145.80 2012-11-11T10:19:28Z 146.70 2012-11-11T10:19:37Z 146.70 2012-11-11T10:19:46Z 146.70 2012-11-11T10:19:51Z 147.20 2012-11-11T10:19:58Z 149.10 2012-11-11T10:20:05Z 149.60 2012-11-11T10:20:07Z 151.10 2012-11-11T10:20:15Z 152.50 2012-11-11T10:20:22Z 153.50 2012-11-11T10:20:26Z 153.90 2012-11-11T10:20:36Z 153.90 2012-11-11T10:20:43Z 153.90 2012-11-11T10:20:54Z 154.40 2012-11-11T10:20:57Z 153.50 2012-11-11T10:21:04Z 152.50 2012-11-11T10:21:08Z 150.60 2012-11-11T10:21:13Z 149.10 2012-11-11T10:21:18Z 147.20 2012-11-11T10:21:22Z 147.20 2012-11-11T10:21:27Z 147.70 2012-11-11T10:21:32Z 146.70 2012-11-11T10:21:37Z 145.30 2012-11-11T10:21:41Z 144.30 2012-11-11T10:21:42Z 141.40 2012-11-11T10:21:48Z 139.10 2012-11-11T10:21:53Z 136.20 2012-11-11T10:22:00Z 135.70 2012-11-11T10:22:02Z 134.70 2012-11-11T10:22:05Z 132.30 2012-11-11T10:22:10Z 131.40 2012-11-11T10:22:14Z 128.90 2012-11-11T10:22:21Z 127.00 2012-11-11T10:22:26Z 126.10 2012-11-11T10:22:28Z 125.10 2012-11-11T10:22:33Z 125.10 2012-11-11T10:22:35Z 122.20 2012-11-11T10:22:45Z 120.30 2012-11-11T10:22:52Z 116.90 2012-11-11T10:22:59Z 114.10 2012-11-11T10:23:04Z 112.60 2012-11-11T10:23:06Z 111.20 2012-11-11T10:23:08Z 109.70 2012-11-11T10:23:13Z 106.40 2012-11-11T10:23:18Z 103.50 2012-11-11T10:23:22Z 103.00 2012-11-11T10:23:25Z 103.00 2012-11-11T10:23:32Z 103.50 2012-11-11T10:23:39Z 103.50 2012-11-11T10:23:48Z 104.00 2012-11-11T10:23:55Z 104.00 2012-11-11T10:24:02Z 104.40 2012-11-11T10:24:07Z 105.40 2012-11-11T10:24:16Z 105.90 2012-11-11T10:24:23Z 106.80 2012-11-11T10:24:31Z 107.80 2012-11-11T10:24:40Z 108.30 2012-11-11T10:24:47Z 108.80 2012-11-11T10:24:54Z 109.70 2012-11-11T10:25:03Z 110.70 2012-11-11T10:25:08Z 111.70 2012-11-11T10:25:17Z 112.60 2012-11-11T10:25:24Z 112.60 2012-11-11T10:25:31Z 113.60 2012-11-11T10:25:41Z 113.60 2012-11-11T10:25:48Z 113.60 2012-11-11T10:25:57Z 114.10 2012-11-11T10:26:02Z 114.50 2012-11-11T10:26:11Z 114.50 2012-11-11T10:26:21Z 114.50 2012-11-11T10:26:28Z 115.00 2012-11-11T10:26:35Z 115.50 2012-11-11T10:26:40Z 116.90 2012-11-11T10:26:47Z 118.90 2012-11-11T10:26:56Z 119.80 2012-11-11T10:27:00Z 121.30 2012-11-11T10:27:08Z 122.70 2012-11-11T10:27:15Z 122.70 2012-11-11T10:27:22Z 122.20 2012-11-11T10:27:29Z 121.30 2012-11-11T10:27:34Z 120.30 2012-11-11T10:27:38Z 118.40 2012-11-11T10:27:47Z 117.90 2012-11-11T10:27:54Z 117.90 2012-11-11T10:28:02Z 119.30 2012-11-11T10:28:11Z 119.80 2012-11-11T10:28:18Z 121.30 2012-11-11T10:28:30Z 122.20 2012-11-11T10:28:39Z 122.70 2012-11-11T10:28:46Z 123.70 2012-11-11T10:28:56Z 124.20 2012-11-11T10:29:03Z 124.60 2012-11-11T10:29:12Z 124.20 2012-11-11T10:29:17Z 124.20 2012-11-11T10:29:24Z 124.60 2012-11-11T10:29:33Z 125.60 2012-11-11T10:29:41Z 126.60 2012-11-11T10:29:47Z 128.00 2012-11-11T10:29:54Z 129.40 2012-11-11T10:30:01Z 130.90 2012-11-11T10:30:08Z 132.30 2012-11-11T10:30:16Z 133.30 2012-11-11T10:30:23Z 134.70 2012-11-11T10:30:34Z 136.60 2012-11-11T10:30:44Z 138.10 2012-11-11T10:30:53Z 138.60 2012-11-11T10:31:02Z 138.60 2012-11-11T10:31:09Z 138.60 2012-11-11T10:31:17Z 138.60 2012-11-11T10:31:24Z 138.10 2012-11-11T10:31:29Z 137.60 2012-11-11T10:31:35Z 137.60 2012-11-11T10:31:38Z 138.10 2012-11-11T10:31:45Z 139.10 2012-11-11T10:31:47Z 139.50 2012-11-11T10:31:54Z 140.00 2012-11-11T10:32:01Z 140.00 2012-11-11T10:32:04Z 140.00 2012-11-11T10:32:11Z 140.00 2012-11-11T10:32:20Z 141.00 2012-11-11T10:32:25Z 142.40 2012-11-11T10:32:34Z 143.90 2012-11-11T10:32:41Z 144.80 2012-11-11T10:32:48Z 146.30 2012-11-11T10:32:58Z 147.20 2012-11-11T10:33:07Z 147.70 2012-11-11T10:33:14Z 148.20 2012-11-11T10:33:21Z 150.60 2012-11-11T10:33:30Z 152.00 2012-11-11T10:33:40Z 153.50 2012-11-11T10:33:51Z 155.40 2012-11-11T10:34:01Z 155.90 2012-11-11T10:34:08Z 156.40 2012-11-11T10:34:20Z 157.30 2012-11-11T10:34:29Z 158.80 2012-11-11T10:34:38Z 160.70 2012-11-11T10:34:46Z 163.10 2012-11-11T10:34:55Z 164.00 2012-11-11T10:35:02Z 163.60 2012-11-11T10:35:11Z 163.60 2012-11-11T10:35:12Z 163.60 2012-11-11T10:35:14Z 164.00 2012-11-11T10:35:23Z 166.40 2012-11-11T10:35:35Z 168.40 2012-11-11T10:35:44Z 170.30 2012-11-11T10:35:54Z 171.70 2012-11-11T10:36:01Z 172.20 2012-11-11T10:36:08Z 172.20 2012-11-11T10:36:10Z 173.70 2012-11-11T10:36:15Z 173.70 2012-11-11T10:36:17Z 175.60 2012-11-11T10:36:27Z 177.00 2012-11-11T10:36:34Z 178.50 2012-11-11T10:36:41Z 179.90 2012-11-11T10:36:45Z 180.90 2012-11-11T10:36:50Z 181.40 2012-11-11T10:36:57Z 183.30 2012-11-11T10:37:04Z 185.70 2012-11-11T10:37:13Z 186.60 2012-11-11T10:37:20Z 188.10 2012-11-11T10:37:27Z 188.60 2012-11-11T10:37:34Z 189.50 2012-11-11T10:37:41Z 189.50 2012-11-11T10:37:49Z 189.50 2012-11-11T10:38:22Z 189.50 2012-11-11T10:38:36Z 189.50 2012-11-11T10:38:38Z 191.00 2012-11-11T10:38:45Z 191.00 2012-11-11T10:38:45Z 192.40 2012-11-11T10:38:54Z 193.80 2012-11-11T10:39:01Z 194.30 2012-11-11T10:39:04Z 195.80 2012-11-11T10:39:11Z 196.70 2012-11-11T10:39:13Z 199.60 2012-11-11T10:39:23Z 200.10 2012-11-11T10:39:27Z 201.50 2012-11-11T10:39:30Z 203.00 2012-11-11T10:39:39Z 203.90 2012-11-11T10:39:46Z 203.90 2012-11-11T10:39:48Z 205.40 2012-11-11T10:39:55Z 207.30 2012-11-11T10:40:03Z 208.70 2012-11-11T10:40:12Z 210.70 2012-11-11T10:40:19Z 212.10 2012-11-11T10:40:28Z 213.60 2012-11-11T10:40:38Z 214.50 2012-11-11T10:40:47Z 215.00 2012-11-11T10:40:49Z 215.90 2012-11-11T10:40:56Z 215.90 2012-11-11T10:40:57Z 216.90 2012-11-11T10:41:04Z 217.40 2012-11-11T10:41:08Z 219.30 2012-11-11T10:41:17Z 220.80 2012-11-11T10:41:25Z 221.20 2012-11-11T10:41:29Z 222.20 2012-11-11T10:41:34Z 223.20 2012-11-11T10:41:43Z 222.70 2012-11-11T10:41:48Z 221.70 2012-11-11T10:41:55Z 221.70 2012-11-11T10:42:00Z 221.70 2012-11-11T10:42:07Z 221.70 2012-11-11T10:42:19Z 221.20 2012-11-11T10:42:37Z 221.70 2012-11-11T10:42:49Z 221.70 2012-11-11T10:42:52Z 222.20 2012-11-11T10:43:01Z 222.20 2012-11-11T10:43:10Z 221.70 2012-11-11T10:43:20Z 222.20 2012-11-11T10:43:24Z 223.20 2012-11-11T10:43:31Z 224.10 2012-11-11T10:43:39Z 226.50 2012-11-11T10:43:48Z 226.50 2012-11-11T10:43:50Z 227.00 2012-11-11T10:43:57Z 227.50 2012-11-11T10:44:00Z 228.00 2012-11-11T10:44:04Z 228.00 2012-11-11T10:44:06Z 228.40 2012-11-11T10:44:11Z 229.40 2012-11-11T10:44:16Z 231.80 2012-11-11T10:44:25Z 231.80 2012-11-11T10:44:26Z 233.30 2012-11-11T10:44:33Z 234.70 2012-11-11T10:44:40Z 235.70 2012-11-11T10:44:42Z 236.10 2012-11-11T10:44:44Z 236.60 2012-11-11T10:44:49Z 238.50 2012-11-11T10:44:58Z 240.90 2012-11-11T10:45:05Z 240.90 2012-11-11T10:45:10Z 241.90 2012-11-11T10:45:17Z 242.40 2012-11-11T10:45:22Z 242.90 2012-11-11T10:45:29Z 242.90 2012-11-11T10:45:38Z 241.40 2012-11-11T10:45:43Z 240.90 2012-11-11T10:45:45Z 239.00 2012-11-11T10:45:50Z 239.00 2012-11-11T10:45:55Z 239.00 2012-11-11T10:46:02Z 238.10 2012-11-11T10:46:06Z 238.10 2012-11-11T10:46:13Z 238.50 2012-11-11T10:46:21Z 239.50 2012-11-11T10:46:27Z 239.00 2012-11-11T10:46:28Z 236.60 2012-11-11T10:46:37Z 236.10 2012-11-11T10:46:41Z 236.60 2012-11-11T10:46:44Z 236.10 2012-11-11T10:46:46Z 237.60 2012-11-11T10:46:53Z 240.90 2012-11-11T10:47:03Z 243.40 2012-11-11T10:47:10Z 245.30 2012-11-11T10:47:17Z 247.70 2012-11-11T10:47:28Z 249.10 2012-11-11T10:47:35Z 250.60 2012-11-11T10:47:43Z 253.00 2012-11-11T10:47:52Z 254.90 2012-11-11T10:48:01Z 257.80 2012-11-11T10:48:13Z 259.70 2012-11-11T10:48:22Z 260.20 2012-11-11T10:48:25Z 260.60 2012-11-11T10:48:30Z 263.10 2012-11-11T10:48:39Z 264.00 2012-11-11T10:48:46Z 265.50 2012-11-11T10:48:55Z 266.40 2012-11-11T10:49:00Z 266.90 2012-11-11T10:49:10Z 267.90 2012-11-11T10:49:19Z 268.80 2012-11-11T10:49:26Z 270.30 2012-11-11T10:49:36Z 271.70 2012-11-11T10:49:43Z 274.60 2012-11-11T10:49:52Z 275.10 2012-11-11T10:49:59Z 276.50 2012-11-11T10:50:04Z 277.00 2012-11-11T10:50:11Z 277.00 2012-11-11T10:50:22Z 277.00 2012-11-11T10:50:39Z 277.00 2012-11-11T10:50:57Z 277.00 2012-11-11T10:51:16Z 277.50 2012-11-11T10:51:26Z 277.00 2012-11-11T10:51:42Z 277.00 2012-11-11T10:52:03Z 277.00 2012-11-11T10:52:15Z 277.00 2012-11-11T10:52:34Z 277.00 2012-11-11T10:52:48Z 277.50 2012-11-11T10:53:02Z 277.50 2012-11-11T10:53:19Z 277.00 2012-11-11T10:53:35Z 277.00 2012-11-11T10:53:49Z 277.50 2012-11-11T10:53:58Z 277.00 2012-11-11T10:54:05Z 277.50 2012-11-11T10:54:08Z 277.50 2012-11-11T10:54:12Z 278.90 2012-11-11T10:54:24Z 279.90 2012-11-11T10:54:33Z 280.80 2012-11-11T10:54:43Z 282.30 2012-11-11T10:54:52Z 283.20 2012-11-11T10:55:00Z 285.20 2012-11-11T10:55:09Z 287.10 2012-11-11T10:55:21Z 289.50 2012-11-11T10:55:28Z 290.50 2012-11-11T10:55:32Z 290.90 2012-11-11T10:55:41Z 292.90 2012-11-11T10:55:49Z 294.80 2012-11-11T10:56:00Z 295.30 2012-11-11T10:56:01Z 295.70 2012-11-11T10:56:05Z 297.20 2012-11-11T10:56:15Z 298.10 2012-11-11T10:56:24Z 298.10 2012-11-11T10:56:24Z 298.10 2012-11-11T10:56:31Z 298.10 2012-11-11T10:56:33Z 295.70 2012-11-11T10:56:40Z 294.30 2012-11-11T10:56:43Z 293.30 2012-11-11T10:56:47Z 291.40 2012-11-11T10:56:52Z 290.00 2012-11-11T10:56:54Z 287.10 2012-11-11T10:57:02Z 285.60 2012-11-11T10:57:08Z 284.70 2012-11-11T10:57:13Z 284.20 2012-11-11T10:57:20Z 283.20 2012-11-11T10:57:25Z 282.30 2012-11-11T10:57:29Z 278.90 2012-11-11T10:57:34Z 277.50 2012-11-11T10:57:37Z 275.10 2012-11-11T10:57:44Z 273.60 2012-11-11T10:57:44Z 269.30 2012-11-11T10:57:49Z 269.30 2012-11-11T10:57:55Z 269.30 2012-11-11T10:58:02Z 269.80 2012-11-11T10:58:07Z 269.80 2012-11-11T10:58:17Z 269.80 2012-11-11T10:58:24Z 269.30 2012-11-11T10:58:31Z 268.80 2012-11-11T10:58:33Z 268.80 2012-11-11T10:58:38Z 269.30 2012-11-11T10:58:43Z 269.80 2012-11-11T10:58:52Z 268.80 2012-11-11T10:58:57Z 268.80 2012-11-11T10:59:03Z 269.30 2012-11-11T10:59:11Z 269.80 2012-11-11T10:59:17Z 271.70 2012-11-11T10:59:27Z 272.70 2012-11-11T10:59:36Z 272.70 2012-11-11T10:59:46Z 272.20 2012-11-11T10:59:46Z 270.80 2012-11-11T10:59:53Z 270.80 2012-11-11T10:59:55Z 270.80 2012-11-11T11:00:04Z 270.80 2012-11-11T11:00:11Z 271.20 2012-11-11T11:00:18Z 270.30 2012-11-11T11:00:26Z 268.80 2012-11-11T11:00:31Z 268.40 2012-11-11T11:00:33Z 267.40 2012-11-11T11:00:40Z 268.80 2012-11-11T11:00:47Z 269.80 2012-11-11T11:00:54Z 271.20 2012-11-11T11:01:01Z 272.20 2012-11-11T11:01:08Z 273.60 2012-11-11T11:01:17Z 275.60 2012-11-11T11:01:25Z 277.00 2012-11-11T11:01:36Z 277.50 2012-11-11T11:01:43Z 278.40 2012-11-11T11:01:52Z 278.40 2012-11-11T11:01:53Z 278.00 2012-11-11T11:02:02Z 278.00 2012-11-11T11:02:09Z 278.00 2012-11-11T11:02:28Z 278.00 2012-11-11T11:02:47Z 278.00 2012-11-11T11:02:56Z 278.00 2012-11-11T11:03:12Z 278.40 2012-11-11T11:03:29Z 278.40 2012-11-11T11:03:41Z 278.00 2012-11-11T11:04:00Z 278.40 2012-11-11T11:04:16Z 278.00 2012-11-11T11:04:32Z 277.00 2012-11-11T11:04:41Z 274.10 2012-11-11T11:04:46Z 271.70 2012-11-11T11:04:53Z 270.80 2012-11-11T11:04:56Z 269.30 2012-11-11T11:05:03Z 268.40 2012-11-11T11:05:08Z 267.90 2012-11-11T11:05:14Z 267.90 2012-11-11T11:05:28Z 267.40 2012-11-11T11:05:36Z 267.40 2012-11-11T11:05:38Z 266.90 2012-11-11T11:05:42Z 265.90 2012-11-11T11:05:52Z 265.90 2012-11-11T11:05:54Z 265.50 2012-11-11T11:05:57Z 265.00 2012-11-11T11:06:04Z 265.00 2012-11-11T11:06:11Z 262.60 2012-11-11T11:06:16Z 259.20 2012-11-11T11:06:20Z 258.70 2012-11-11T11:06:22Z 257.30 2012-11-11T11:06:25Z 254.90 2012-11-11T11:06:30Z 252.50 2012-11-11T11:06:36Z 252.00 2012-11-11T11:06:39Z 251.50 2012-11-11T11:06:42Z 250.10 2012-11-11T11:06:48Z 247.70 2012-11-11T11:06:53Z 245.80 2012-11-11T11:06:56Z 242.90 2012-11-11T11:07:00Z 242.40 2012-11-11T11:07:02Z 241.90 2012-11-11T11:07:02Z 239.00 2012-11-11T11:07:07Z 237.60 2012-11-11T11:07:10Z 237.10 2012-11-11T11:07:12Z 236.10 2012-11-11T11:07:16Z 235.70 2012-11-11T11:07:23Z 236.10 2012-11-11T11:07:30Z 237.10 2012-11-11T11:07:38Z 239.00 2012-11-11T11:07:47Z 240.00 2012-11-11T11:07:54Z 240.90 2012-11-11T11:08:01Z 241.40 2012-11-11T11:08:10Z 242.40 2012-11-11T11:08:18Z 243.40 2012-11-11T11:08:25Z 242.40 2012-11-11T11:08:32Z 241.40 2012-11-11T11:08:39Z 240.00 2012-11-11T11:08:43Z 237.60 2012-11-11T11:08:48Z 236.10 2012-11-11T11:08:51Z 235.70 2012-11-11T11:08:53Z 231.80 2012-11-11T11:08:58Z 229.90 2012-11-11T11:09:00Z 229.90 2012-11-11T11:09:05Z 228.90 2012-11-11T11:09:07Z 228.00 2012-11-11T11:09:09Z 224.60 2012-11-11T11:09:14Z 221.70 2012-11-11T11:09:19Z 218.40 2012-11-11T11:09:26Z 217.40 2012-11-11T11:09:30Z 215.90 2012-11-11T11:09:33Z 215.00 2012-11-11T11:09:37Z 212.60 2012-11-11T11:09:40Z 209.70 2012-11-11T11:09:44Z 208.30 2012-11-11T11:09:47Z 207.30 2012-11-11T11:09:49Z 206.30 2012-11-11T11:09:51Z 204.90 2012-11-11T11:09:54Z 202.00 2012-11-11T11:09:58Z 201.50 2012-11-11T11:09:59Z 200.10 2012-11-11T11:10:01Z 197.70 2012-11-11T11:10:05Z 195.80 2012-11-11T11:10:08Z 192.40 2012-11-11T11:10:13Z 190.00 2012-11-11T11:10:17Z 187.60 2012-11-11T11:10:20Z 187.10 2012-11-11T11:10:24Z 185.20 2012-11-11T11:10:29Z 182.30 2012-11-11T11:10:34Z 182.30 2012-11-11T11:10:34Z 179.90 2012-11-11T11:10:36Z 178.00 2012-11-11T11:10:41Z 177.00 2012-11-11T11:10:43Z 175.60 2012-11-11T11:10:46Z 171.20 2012-11-11T11:10:50Z 170.30 2012-11-11T11:10:53Z 169.30 2012-11-11T11:10:55Z 166.90 2012-11-11T11:10:59Z 166.00 2012-11-11T11:11:02Z 164.00 2012-11-11T11:11:06Z 162.10 2012-11-11T11:11:09Z 159.70 2012-11-11T11:11:14Z 156.80 2012-11-11T11:11:18Z 156.80 2012-11-11T11:11:18Z 154.40 2012-11-11T11:11:23Z 153.00 2012-11-11T11:11:25Z 151.50 2012-11-11T11:11:28Z 149.60 2012-11-11T11:11:33Z 147.70 2012-11-11T11:11:37Z 147.20 2012-11-11T11:11:39Z 146.30 2012-11-11T11:11:40Z 144.80 2012-11-11T11:11:46Z 143.90 2012-11-11T11:11:51Z 142.40 2012-11-11T11:11:56Z 141.90 2012-11-11T11:12:00Z 140.50 2012-11-11T11:12:05Z 137.60 2012-11-11T11:12:12Z 136.20 2012-11-11T11:12:15Z 133.80 2012-11-11T11:12:22Z 130.90 2012-11-11T11:12:29Z 129.40 2012-11-11T11:12:36Z 128.90 2012-11-11T11:12:41Z 128.50 2012-11-11T11:12:45Z 127.50 2012-11-11T11:12:52Z 125.60 2012-11-11T11:12:57Z 124.60 2012-11-11T11:12:59Z 124.20 2012-11-11T11:13:04Z 123.70 2012-11-11T11:13:09Z 123.70 2012-11-11T11:13:14Z 123.70 2012-11-11T11:13:25Z 122.70 2012-11-11T11:13:34Z 122.70 2012-11-11T11:13:42Z 122.20 2012-11-11T11:13:53Z 122.20 2012-11-11T11:14:14Z 122.20 2012-11-11T11:14:22Z 121.70 2012-11-11T11:14:31Z 122.20 2012-11-11T11:14:43Z 121.70 2012-11-11T11:14:54Z 121.70 2012-11-11T11:15:04Z 121.30 2012-11-11T11:15:13Z 121.70 2012-11-11T11:15:23Z 121.70 2012-11-11T11:15:32Z 121.30 2012-11-11T11:15:39Z 121.30 2012-11-11T11:15:48Z 121.70 2012-11-11T11:16:00Z 121.70 2012-11-11T11:16:07Z 121.30 2012-11-11T11:16:16Z 121.70 2012-11-11T11:16:24Z 121.70 2012-11-11T11:16:42Z 121.70 2012-11-11T11:16:47Z 121.30 2012-11-11T11:16:54Z 121.30 2012-11-11T11:17:15Z 121.70 2012-11-11T11:17:37Z 121.70 2012-11-11T11:17:55Z 121.70 2012-11-11T11:18:18Z 121.70 2012-11-11T11:18:35Z 122.20 2012-11-11T11:18:54Z 122.20 2012-11-11T11:19:10Z 122.20 2012-11-11T11:19:22Z 122.20 2012-11-11T11:19:29Z 121.70 2012-11-11T11:19:36Z 121.70 2012-11-11T11:19:38Z 121.30 2012-11-11T11:19:43Z 120.80 2012-11-11T11:19:50Z 120.80 2012-11-11T11:19:52Z 120.80 2012-11-11T11:19:57Z 120.30 2012-11-11T11:20:06Z 120.30 2012-11-11T11:20:11Z 119.30 2012-11-11T11:20:18Z 118.90 2012-11-11T11:20:26Z 118.90 2012-11-11T11:20:28Z 117.40 2012-11-11T11:20:37Z 116.50 2012-11-11T11:20:47Z 116.00 2012-11-11T11:20:56Z 115.50 2012-11-11T11:21:00Z 115.50 2012-11-11T11:21:06Z 115.50 2012-11-11T11:21:24Z 115.50 2012-11-11T11:21:41Z 116.00 2012-11-11T11:21:57Z 116.00 2012-11-11T11:22:11Z 116.00 2012-11-11T11:22:18Z 116.00 2012-11-11T11:22:27Z 115.50 2012-11-11T11:22:28Z 116.00 2012-11-11T11:22:35Z 116.90 2012-11-11T11:22:39Z 117.40 2012-11-11T11:22:44Z 117.40 2012-11-11T11:22:46Z 117.40 2012-11-11T11:22:51Z 117.90 2012-11-11T11:22:56Z 118.40 2012-11-11T11:23:03Z 119.30 2012-11-11T11:23:12Z 119.30 2012-11-11T11:23:14Z 120.30 2012-11-11T11:23:19Z 121.70 2012-11-11T11:23:28Z 123.20 2012-11-11T11:23:36Z 124.60 2012-11-11T11:23:43Z 125.60 2012-11-11T11:23:50Z 127.00 2012-11-11T11:23:57Z 128.50 2012-11-11T11:24:06Z 128.90 2012-11-11T11:24:11Z 129.40 2012-11-11T11:24:18Z 129.40 2012-11-11T11:24:23Z 128.90 2012-11-11T11:24:41Z 129.40 2012-11-11T11:24:53Z 129.40 2012-11-11T11:25:05Z 129.40 2012-11-11T11:25:19Z