www.cicloide.com 16209 www.cicloide.com 16209 88.00 2013-11-24T07:08:15Z 88.00 2013-11-24T07:08:25Z 88.00 2013-11-24T07:08:27Z 88.00 2013-11-24T07:08:33Z 88.20 2013-11-24T07:08:34Z 88.40 2013-11-24T07:08:41Z 88.80 2013-11-24T07:08:48Z 89.00 2013-11-24T07:08:56Z 89.40 2013-11-24T07:09:07Z 89.40 2013-11-24T07:09:17Z 89.20 2013-11-24T07:09:25Z 89.20 2013-11-24T07:09:33Z 89.00 2013-11-24T07:09:40Z 88.80 2013-11-24T07:09:47Z 89.00 2013-11-24T07:09:51Z 89.80 2013-11-24T07:09:58Z 91.00 2013-11-24T07:10:06Z 92.00 2013-11-24T07:10:13Z 92.60 2013-11-24T07:10:18Z 93.40 2013-11-24T07:10:23Z 94.00 2013-11-24T07:10:27Z 94.60 2013-11-24T07:10:31Z 95.20 2013-11-24T07:10:36Z 95.60 2013-11-24T07:10:41Z 96.20 2013-11-24T07:10:45Z 96.40 2013-11-24T07:10:46Z 97.00 2013-11-24T07:10:50Z 97.20 2013-11-24T07:10:59Z 97.40 2013-11-24T07:11:09Z 97.00 2013-11-24T07:11:16Z 97.00 2013-11-24T07:11:20Z 96.60 2013-11-24T07:11:24Z 97.40 2013-11-24T07:11:33Z 98.20 2013-11-24T07:11:42Z 99.00 2013-11-24T07:11:48Z 100.80 2013-11-24T07:11:57Z 102.20 2013-11-24T07:12:03Z 104.00 2013-11-24T07:12:11Z 104.80 2013-11-24T07:12:15Z 106.60 2013-11-24T07:12:21Z 107.80 2013-11-24T07:12:26Z 109.00 2013-11-24T07:12:32Z 111.20 2013-11-24T07:12:41Z 113.00 2013-11-24T07:12:51Z 115.40 2013-11-24T07:13:03Z 117.20 2013-11-24T07:13:12Z 119.00 2013-11-24T07:13:23Z 121.00 2013-11-24T07:13:33Z 123.20 2013-11-24T07:13:43Z 124.80 2013-11-24T07:13:53Z 126.40 2013-11-24T07:14:02Z 128.40 2013-11-24T07:14:15Z 130.20 2013-11-24T07:14:25Z 131.40 2013-11-24T07:14:35Z 132.60 2013-11-24T07:14:45Z 133.60 2013-11-24T07:14:54Z 135.00 2013-11-24T07:15:04Z 136.60 2013-11-24T07:15:16Z 138.00 2013-11-24T07:15:27Z 139.20 2013-11-24T07:15:39Z 140.20 2013-11-24T07:15:50Z 141.20 2013-11-24T07:16:01Z 142.20 2013-11-24T07:16:13Z 143.40 2013-11-24T07:16:24Z 144.60 2013-11-24T07:16:33Z 146.80 2013-11-24T07:16:43Z 148.80 2013-11-24T07:16:53Z 150.20 2013-11-24T07:17:01Z 151.40 2013-11-24T07:17:09Z 152.80 2013-11-24T07:17:19Z 153.60 2013-11-24T07:17:24Z 153.80 2013-11-24T07:17:30Z 153.80 2013-11-24T07:17:38Z 154.20 2013-11-24T07:17:47Z 154.60 2013-11-24T07:17:56Z 154.60 2013-11-24T07:18:01Z 156.40 2013-11-24T07:18:13Z 157.80 2013-11-24T07:18:22Z 158.60 2013-11-24T07:18:29Z 159.60 2013-11-24T07:18:36Z 160.80 2013-11-24T07:18:45Z 162.20 2013-11-24T07:18:54Z 163.80 2013-11-24T07:19:05Z 164.60 2013-11-24T07:19:15Z 165.80 2013-11-24T07:19:24Z 167.20 2013-11-24T07:19:32Z 168.80 2013-11-24T07:19:42Z 170.00 2013-11-24T07:19:50Z 171.00 2013-11-24T07:19:57Z 171.40 2013-11-24T07:20:02Z 171.80 2013-11-24T07:20:11Z 172.00 2013-11-24T07:20:17Z 172.60 2013-11-24T07:20:23Z 173.20 2013-11-24T07:20:28Z 175.20 2013-11-24T07:20:37Z 176.40 2013-11-24T07:20:45Z 177.80 2013-11-24T07:20:54Z 179.60 2013-11-24T07:21:04Z 181.40 2013-11-24T07:21:11Z 183.20 2013-11-24T07:21:18Z 184.80 2013-11-24T07:21:25Z 185.60 2013-11-24T07:21:33Z 186.80 2013-11-24T07:21:42Z 189.00 2013-11-24T07:21:50Z 191.80 2013-11-24T07:21:59Z 193.60 2013-11-24T07:22:08Z 195.40 2013-11-24T07:22:15Z 197.60 2013-11-24T07:22:22Z 199.00 2013-11-24T07:22:28Z 200.60 2013-11-24T07:22:37Z 202.00 2013-11-24T07:22:44Z 202.60 2013-11-24T07:22:52Z 203.40 2013-11-24T07:23:00Z 205.60 2013-11-24T07:23:09Z 208.20 2013-11-24T07:23:18Z 210.80 2013-11-24T07:23:25Z 213.80 2013-11-24T07:23:33Z 215.00 2013-11-24T07:23:37Z 217.00 2013-11-24T07:23:45Z 218.40 2013-11-24T07:23:53Z 219.20 2013-11-24T07:24:02Z 219.20 2013-11-24T07:24:08Z 219.60 2013-11-24T07:24:13Z 219.40 2013-11-24T07:24:19Z 219.60 2013-11-24T07:24:20Z 220.20 2013-11-24T07:24:26Z 221.40 2013-11-24T07:24:32Z 222.60 2013-11-24T07:24:38Z 224.40 2013-11-24T07:24:45Z 227.60 2013-11-24T07:24:53Z 229.00 2013-11-24T07:25:01Z 230.40 2013-11-24T07:25:08Z 232.40 2013-11-24T07:25:18Z 235.00 2013-11-24T07:25:26Z 237.00 2013-11-24T07:25:33Z 239.60 2013-11-24T07:25:41Z 240.20 2013-11-24T07:25:43Z 241.80 2013-11-24T07:25:52Z 244.00 2013-11-24T07:26:00Z 246.80 2013-11-24T07:26:08Z 249.60 2013-11-24T07:26:15Z 251.40 2013-11-24T07:26:23Z 253.20 2013-11-24T07:26:30Z 255.00 2013-11-24T07:26:37Z 255.80 2013-11-24T07:26:45Z 256.80 2013-11-24T07:26:53Z 257.80 2013-11-24T07:27:00Z 258.00 2013-11-24T07:27:09Z 258.80 2013-11-24T07:27:16Z 259.00 2013-11-24T07:27:23Z 260.40 2013-11-24T07:27:34Z 261.20 2013-11-24T07:27:41Z 261.60 2013-11-24T07:27:46Z 262.80 2013-11-24T07:27:56Z 264.80 2013-11-24T07:28:05Z 265.00 2013-11-24T07:28:10Z 264.40 2013-11-24T07:28:16Z 265.00 2013-11-24T07:28:24Z 265.40 2013-11-24T07:28:32Z 265.40 2013-11-24T07:28:36Z 265.40 2013-11-24T07:28:40Z 265.60 2013-11-24T07:28:43Z 267.80 2013-11-24T07:28:52Z 269.20 2013-11-24T07:28:57Z 270.40 2013-11-24T07:29:02Z 271.40 2013-11-24T07:29:05Z 272.60 2013-11-24T07:29:09Z 273.80 2013-11-24T07:29:14Z 277.00 2013-11-24T07:29:21Z 278.60 2013-11-24T07:29:27Z 280.00 2013-11-24T07:29:32Z 281.40 2013-11-24T07:29:39Z 282.80 2013-11-24T07:29:47Z 285.00 2013-11-24T07:29:55Z 287.00 2013-11-24T07:30:02Z 287.80 2013-11-24T07:30:08Z 288.20 2013-11-24T07:30:14Z 288.60 2013-11-24T07:30:16Z 290.80 2013-11-24T07:30:26Z 292.40 2013-11-24T07:30:36Z 292.40 2013-11-24T07:30:44Z 294.00 2013-11-24T07:30:52Z 294.80 2013-11-24T07:30:59Z 295.20 2013-11-24T07:31:04Z 294.60 2013-11-24T07:31:10Z 293.20 2013-11-24T07:31:15Z 292.80 2013-11-24T07:31:22Z 293.00 2013-11-24T07:31:28Z 294.00 2013-11-24T07:31:35Z 295.00 2013-11-24T07:31:42Z 295.20 2013-11-24T07:31:48Z 296.00 2013-11-24T07:31:56Z 296.20 2013-11-24T07:32:05Z 296.40 2013-11-24T07:32:13Z 296.00 2013-11-24T07:32:20Z 295.40 2013-11-24T07:32:28Z 296.60 2013-11-24T07:32:38Z 297.40 2013-11-24T07:32:46Z 298.60 2013-11-24T07:32:54Z 299.20 2013-11-24T07:33:03Z 300.80 2013-11-24T07:33:09Z 301.00 2013-11-24T07:33:14Z 301.20 2013-11-24T07:33:15Z 302.60 2013-11-24T07:33:25Z 304.40 2013-11-24T07:33:33Z 306.40 2013-11-24T07:33:43Z 306.40 2013-11-24T07:33:51Z 306.80 2013-11-24T07:33:59Z 306.60 2013-11-24T07:34:07Z 307.00 2013-11-24T07:34:15Z 308.00 2013-11-24T07:34:21Z 309.80 2013-11-24T07:34:28Z 310.40 2013-11-24T07:34:36Z 311.00 2013-11-24T07:34:44Z 312.80 2013-11-24T07:34:52Z 314.00 2013-11-24T07:35:01Z 315.00 2013-11-24T07:35:09Z 316.20 2013-11-24T07:35:20Z 316.80 2013-11-24T07:35:29Z 317.80 2013-11-24T07:35:37Z 319.00 2013-11-24T07:35:44Z 319.40 2013-11-24T07:35:53Z 319.40 2013-11-24T07:35:54Z 318.20 2013-11-24T07:35:58Z 317.60 2013-11-24T07:36:00Z 315.80 2013-11-24T07:36:09Z 315.40 2013-11-24T07:36:11Z 314.60 2013-11-24T07:36:15Z 315.40 2013-11-24T07:36:19Z 315.80 2013-11-24T07:36:20Z 316.60 2013-11-24T07:36:22Z 318.60 2013-11-24T07:36:30Z 320.60 2013-11-24T07:36:38Z 321.80 2013-11-24T07:36:44Z 322.00 2013-11-24T07:36:53Z 324.20 2013-11-24T07:37:00Z 323.60 2013-11-24T07:37:08Z 326.00 2013-11-24T07:37:16Z 327.40 2013-11-24T07:37:23Z 328.20 2013-11-24T07:37:30Z 329.80 2013-11-24T07:37:38Z 330.40 2013-11-24T07:37:44Z 331.80 2013-11-24T07:37:51Z 333.40 2013-11-24T07:37:56Z 335.60 2013-11-24T07:38:04Z 336.80 2013-11-24T07:38:09Z 339.40 2013-11-24T07:38:17Z 340.80 2013-11-24T07:38:26Z 343.00 2013-11-24T07:38:34Z 343.80 2013-11-24T07:38:36Z 347.40 2013-11-24T07:38:45Z 350.40 2013-11-24T07:38:53Z 352.40 2013-11-24T07:39:00Z 353.60 2013-11-24T07:39:09Z 355.00 2013-11-24T07:39:18Z 356.00 2013-11-24T07:39:27Z 357.00 2013-11-24T07:39:31Z 358.20 2013-11-24T07:39:36Z 360.40 2013-11-24T07:39:44Z 361.00 2013-11-24T07:39:52Z 362.60 2013-11-24T07:40:00Z 364.00 2013-11-24T07:40:08Z 364.40 2013-11-24T07:40:15Z 363.40 2013-11-24T07:40:22Z 362.00 2013-11-24T07:40:29Z 362.80 2013-11-24T07:40:35Z 363.80 2013-11-24T07:40:43Z 365.20 2013-11-24T07:40:50Z 366.20 2013-11-24T07:40:57Z 368.20 2013-11-24T07:41:05Z 370.40 2013-11-24T07:41:12Z 373.40 2013-11-24T07:41:21Z 373.80 2013-11-24T07:41:26Z 374.00 2013-11-24T07:41:28Z 374.20 2013-11-24T07:41:30Z 375.00 2013-11-24T07:41:37Z 376.40 2013-11-24T07:41:46Z 377.20 2013-11-24T07:41:52Z 377.80 2013-11-24T07:41:59Z 377.80 2013-11-24T07:42:07Z 378.60 2013-11-24T07:42:14Z 379.60 2013-11-24T07:42:22Z 380.60 2013-11-24T07:42:28Z 380.20 2013-11-24T07:42:36Z 381.20 2013-11-24T07:42:45Z 382.20 2013-11-24T07:42:50Z 382.20 2013-11-24T07:42:58Z 382.40 2013-11-24T07:42:59Z 382.20 2013-11-24T07:43:05Z 382.00 2013-11-24T07:43:12Z 380.40 2013-11-24T07:43:19Z 378.20 2013-11-24T07:43:25Z 378.40 2013-11-24T07:43:29Z 379.00 2013-11-24T07:43:34Z 379.20 2013-11-24T07:43:41Z 380.80 2013-11-24T07:43:47Z 382.00 2013-11-24T07:43:54Z 382.60 2013-11-24T07:44:00Z 383.80 2013-11-24T07:44:07Z 385.20 2013-11-24T07:44:13Z 387.20 2013-11-24T07:44:19Z 388.00 2013-11-24T07:44:25Z 389.40 2013-11-24T07:44:32Z 390.40 2013-11-24T07:44:36Z 392.20 2013-11-24T07:44:44Z 394.60 2013-11-24T07:44:52Z 396.60 2013-11-24T07:45:00Z 397.40 2013-11-24T07:45:07Z 397.80 2013-11-24T07:45:13Z 399.00 2013-11-24T07:45:22Z 399.80 2013-11-24T07:45:29Z 400.80 2013-11-24T07:45:36Z 403.00 2013-11-24T07:45:45Z 405.00 2013-11-24T07:45:55Z 406.60 2013-11-24T07:46:03Z 406.80 2013-11-24T07:46:09Z 408.00 2013-11-24T07:46:16Z 408.60 2013-11-24T07:46:24Z 409.20 2013-11-24T07:46:32Z 410.80 2013-11-24T07:46:42Z 412.40 2013-11-24T07:46:52Z 413.60 2013-11-24T07:47:00Z 415.20 2013-11-24T07:47:06Z 417.20 2013-11-24T07:47:14Z 417.80 2013-11-24T07:47:22Z 418.80 2013-11-24T07:47:29Z 420.40 2013-11-24T07:47:37Z 421.60 2013-11-24T07:47:44Z 423.40 2013-11-24T07:47:51Z 425.20 2013-11-24T07:47:58Z 425.60 2013-11-24T07:48:01Z 425.60 2013-11-24T07:48:06Z 425.60 2013-11-24T07:48:11Z 425.60 2013-11-24T07:48:16Z 425.60 2013-11-24T07:48:22Z 425.60 2013-11-24T07:48:24Z 425.20 2013-11-24T07:48:29Z 425.00 2013-11-24T07:48:30Z 425.00 2013-11-24T07:48:32Z 425.00 2013-11-24T07:48:38Z 425.40 2013-11-24T07:48:43Z 425.00 2013-11-24T07:48:50Z 425.00 2013-11-24T07:48:52Z 425.00 2013-11-24T07:48:55Z 424.80 2013-11-24T07:49:02Z 425.00 2013-11-24T07:49:05Z 425.20 2013-11-24T07:49:08Z 424.80 2013-11-24T07:49:29Z 424.80 2013-11-24T07:49:30Z 424.80 2013-11-24T07:49:35Z 423.60 2013-11-24T07:59:23Z 423.60 2013-11-24T07:59:24Z 423.60 2013-11-24T07:59:25Z 423.80 2013-11-24T07:59:29Z 424.00 2013-11-24T07:59:34Z 424.20 2013-11-24T07:59:40Z 424.00 2013-11-24T07:59:45Z 424.20 2013-11-24T07:59:49Z 425.60 2013-11-24T07:59:54Z 425.80 2013-11-24T07:59:57Z 426.00 2013-11-24T07:59:58Z 426.00 2013-11-24T07:59:59Z 426.80 2013-11-24T08:00:02Z 427.80 2013-11-24T08:00:06Z 427.80 2013-11-24T08:00:10Z 427.80 2013-11-24T08:00:18Z 426.00 2013-11-24T08:00:25Z 425.80 2013-11-24T08:00:26Z 424.40 2013-11-24T08:00:31Z 424.40 2013-11-24T08:00:36Z 423.60 2013-11-24T08:00:40Z 422.80 2013-11-24T08:00:43Z 422.60 2013-11-24T08:00:51Z 423.60 2013-11-24T08:01:01Z 424.40 2013-11-24T08:01:05Z 424.20 2013-11-24T08:01:09Z 424.60 2013-11-24T08:01:16Z 425.00 2013-11-24T08:01:21Z 426.00 2013-11-24T08:01:28Z 427.20 2013-11-24T08:01:33Z 428.40 2013-11-24T08:01:40Z 428.80 2013-11-24T08:01:43Z 429.60 2013-11-24T08:01:48Z 430.80 2013-11-24T08:01:55Z 431.80 2013-11-24T08:02:01Z 433.00 2013-11-24T08:02:06Z 433.80 2013-11-24T08:02:12Z 434.80 2013-11-24T08:02:18Z 435.80 2013-11-24T08:02:23Z 437.20 2013-11-24T08:02:37Z 437.00 2013-11-24T08:02:46Z 436.40 2013-11-24T08:02:53Z 436.20 2013-11-24T08:02:57Z 436.00 2013-11-24T08:02:58Z 434.20 2013-11-24T08:03:04Z 434.00 2013-11-24T08:03:06Z 433.60 2013-11-24T08:03:10Z 432.60 2013-11-24T08:03:15Z 432.00 2013-11-24T08:03:20Z 432.00 2013-11-24T08:03:28Z 432.20 2013-11-24T08:03:33Z 432.60 2013-11-24T08:03:38Z 433.40 2013-11-24T08:03:44Z 433.60 2013-11-24T08:03:47Z 433.80 2013-11-24T08:03:53Z 433.20 2013-11-24T08:05:58Z 432.00 2013-11-24T08:06:03Z 429.40 2013-11-24T08:06:06Z 426.40 2013-11-24T08:06:11Z 423.00 2013-11-24T08:06:15Z 419.40 2013-11-24T08:06:18Z 414.00 2013-11-24T08:06:23Z 412.20 2013-11-24T08:06:25Z 406.60 2013-11-24T08:06:30Z 402.40 2013-11-24T08:06:33Z 396.00 2013-11-24T08:06:39Z 394.80 2013-11-24T08:06:40Z 391.80 2013-11-24T08:06:43Z 387.40 2013-11-24T08:06:47Z 386.20 2013-11-24T08:06:48Z 381.20 2013-11-24T08:06:53Z 377.20 2013-11-24T08:06:58Z 372.40 2013-11-24T08:07:02Z 368.20 2013-11-24T08:07:06Z 364.60 2013-11-24T08:07:10Z 361.20 2013-11-24T08:07:15Z 360.80 2013-11-24T08:07:17Z 359.80 2013-11-24T08:07:24Z 358.80 2013-11-24T08:07:28Z 357.80 2013-11-24T08:07:33Z 357.40 2013-11-24T08:07:34Z 355.20 2013-11-24T08:07:39Z 351.40 2013-11-24T08:07:43Z 346.80 2013-11-24T08:07:48Z 345.20 2013-11-24T08:07:50Z 343.20 2013-11-24T08:07:53Z 340.60 2013-11-24T08:07:56Z 338.80 2013-11-24T08:07:59Z 338.40 2013-11-24T08:08:00Z 336.60 2013-11-24T08:08:04Z 333.60 2013-11-24T08:08:10Z 329.00 2013-11-24T08:08:15Z 326.80 2013-11-24T08:08:18Z 323.60 2013-11-24T08:08:22Z 321.80 2013-11-24T08:08:28Z 321.00 2013-11-24T08:08:31Z 320.20 2013-11-24T08:08:35Z 318.00 2013-11-24T08:08:41Z 317.80 2013-11-24T08:08:42Z 318.00 2013-11-24T08:08:46Z 317.00 2013-11-24T08:08:51Z 314.40 2013-11-24T08:08:58Z 314.20 2013-11-24T08:08:59Z 313.00 2013-11-24T08:09:03Z 310.80 2013-11-24T08:09:08Z 310.00 2013-11-24T08:09:09Z 308.00 2013-11-24T08:09:13Z 306.00 2013-11-24T08:09:18Z 304.80 2013-11-24T08:09:22Z 304.20 2013-11-24T08:09:27Z 303.80 2013-11-24T08:09:34Z 303.20 2013-11-24T08:09:42Z 303.20 2013-11-24T08:09:50Z 303.00 2013-11-24T08:09:54Z 302.20 2013-11-24T08:09:58Z 301.80 2013-11-24T08:10:02Z 303.20 2013-11-24T08:10:09Z 303.80 2013-11-24T08:10:12Z 303.40 2013-11-24T08:10:16Z 303.60 2013-11-24T08:10:23Z 304.40 2013-11-24T08:10:29Z 304.20 2013-11-24T08:10:33Z 304.00 2013-11-24T08:10:35Z 303.00 2013-11-24T08:10:39Z 303.20 2013-11-24T08:10:45Z 301.40 2013-11-24T08:10:50Z 300.60 2013-11-24T08:10:53Z 300.40 2013-11-24T08:10:56Z 300.40 2013-11-24T08:10:57Z 300.60 2013-11-24T08:11:05Z 300.20 2013-11-24T08:11:08Z 298.80 2013-11-24T08:11:12Z 296.80 2013-11-24T08:11:21Z 297.20 2013-11-24T08:11:28Z 297.20 2013-11-24T08:11:30Z 297.40 2013-11-24T08:11:37Z 297.40 2013-11-24T08:11:45Z 297.20 2013-11-24T08:11:50Z 297.20 2013-11-24T08:11:51Z 297.20 2013-11-24T08:11:57Z 294.20 2013-11-24T08:12:03Z 289.20 2013-11-24T08:12:08Z 283.00 2013-11-24T08:12:15Z 282.00 2013-11-24T08:12:16Z 281.20 2013-11-24T08:12:18Z 280.40 2013-11-24T08:12:22Z 280.80 2013-11-24T08:12:24Z 281.60 2013-11-24T08:12:28Z 283.60 2013-11-24T08:12:35Z 285.20 2013-11-24T08:12:40Z 286.60 2013-11-24T08:12:45Z 288.20 2013-11-24T08:12:50Z 289.00 2013-11-24T08:12:53Z 290.80 2013-11-24T08:13:00Z 291.00 2013-11-24T08:13:01Z 293.00 2013-11-24T08:13:09Z 294.20 2013-11-24T08:13:15Z 294.40 2013-11-24T08:13:21Z 294.80 2013-11-24T08:13:31Z 295.40 2013-11-24T08:13:41Z 295.60 2013-11-24T08:13:48Z 296.00 2013-11-24T08:13:59Z 296.60 2013-11-24T08:14:08Z 297.20 2013-11-24T08:14:18Z 298.20 2013-11-24T08:14:30Z 298.80 2013-11-24T08:14:42Z 299.80 2013-11-24T08:14:51Z 300.20 2013-11-24T08:15:00Z 301.60 2013-11-24T08:15:10Z 302.60 2013-11-24T08:15:20Z 303.80 2013-11-24T08:15:29Z 304.80 2013-11-24T08:15:39Z 306.00 2013-11-24T08:15:50Z 307.20 2013-11-24T08:16:00Z 308.40 2013-11-24T08:16:11Z 309.60 2013-11-24T08:16:21Z 310.60 2013-11-24T08:16:32Z 311.40 2013-11-24T08:16:42Z 311.40 2013-11-24T08:16:47Z 311.60 2013-11-24T08:16:54Z 312.20 2013-11-24T08:17:01Z 312.60 2013-11-24T08:17:10Z 312.40 2013-11-24T08:17:19Z 312.20 2013-11-24T08:17:29Z 312.00 2013-11-24T08:17:41Z 311.60 2013-11-24T08:17:48Z 310.40 2013-11-24T08:17:56Z 308.60 2013-11-24T08:18:04Z 307.80 2013-11-24T08:18:07Z 305.00 2013-11-24T08:18:15Z 302.00 2013-11-24T08:18:23Z 299.20 2013-11-24T08:18:29Z 295.00 2013-11-24T08:18:36Z 290.80 2013-11-24T08:18:43Z 287.60 2013-11-24T08:18:48Z 286.20 2013-11-24T08:18:51Z 281.60 2013-11-24T08:18:58Z 279.20 2013-11-24T08:19:02Z 276.40 2013-11-24T08:19:06Z 273.80 2013-11-24T08:19:10Z 271.40 2013-11-24T08:19:14Z 268.00 2013-11-24T08:19:19Z 265.20 2013-11-24T08:19:23Z 262.60 2013-11-24T08:19:27Z 257.80 2013-11-24T08:19:34Z 253.60 2013-11-24T08:19:41Z 249.80 2013-11-24T08:19:50Z 247.80 2013-11-24T08:19:57Z 246.00 2013-11-24T08:20:07Z 243.60 2013-11-24T08:20:15Z 242.80 2013-11-24T08:20:24Z 241.40 2013-11-24T08:20:32Z 239.20 2013-11-24T08:20:41Z 237.60 2013-11-24T08:20:46Z 235.80 2013-11-24T08:20:54Z 233.80 2013-11-24T08:21:04Z 231.80 2013-11-24T08:21:14Z 228.80 2013-11-24T08:21:24Z 227.40 2013-11-24T08:21:33Z 225.60 2013-11-24T08:21:41Z 223.60 2013-11-24T08:21:50Z 222.20 2013-11-24T08:21:58Z 220.20 2013-11-24T08:22:06Z 218.00 2013-11-24T08:22:14Z 215.60 2013-11-24T08:22:23Z 215.20 2013-11-24T08:22:24Z 214.20 2013-11-24T08:22:28Z 214.00 2013-11-24T08:22:30Z 214.20 2013-11-24T08:22:40Z 214.60 2013-11-24T08:22:46Z 215.60 2013-11-24T08:22:53Z 216.20 2013-11-24T08:22:57Z 216.40 2013-11-24T08:23:01Z 215.80 2013-11-24T08:23:05Z 215.40 2013-11-24T08:23:10Z 215.00 2013-11-24T08:23:14Z 215.00 2013-11-24T08:23:18Z 214.60 2013-11-24T08:23:24Z 213.80 2013-11-24T08:23:29Z 213.60 2013-11-24T08:23:33Z 213.60 2013-11-24T08:23:35Z 213.60 2013-11-24T08:23:36Z 213.40 2013-11-24T08:23:37Z 214.00 2013-11-24T08:23:46Z 214.00 2013-11-24T08:23:47Z 214.80 2013-11-24T08:33:09Z 215.00 2013-11-24T08:33:12Z 215.40 2013-11-24T08:33:15Z 215.80 2013-11-24T08:33:18Z 216.00 2013-11-24T08:33:22Z 215.60 2013-11-24T08:33:27Z 215.20 2013-11-24T08:33:34Z 214.40 2013-11-24T08:33:41Z 213.40 2013-11-24T08:33:50Z 211.60 2013-11-24T08:33:58Z 210.60 2013-11-24T08:34:02Z 207.40 2013-11-24T08:34:07Z 205.00 2013-11-24T08:34:10Z 204.00 2013-11-24T08:34:13Z 203.80 2013-11-24T08:34:16Z 202.80 2013-11-24T08:34:22Z 201.40 2013-11-24T08:34:28Z 201.20 2013-11-24T08:34:30Z 200.80 2013-11-24T08:34:34Z 200.60 2013-11-24T08:34:35Z 198.60 2013-11-24T08:34:40Z 198.20 2013-11-24T08:34:42Z 197.20 2013-11-24T08:34:44Z 196.40 2013-11-24T08:34:46Z 195.60 2013-11-24T08:34:48Z 194.80 2013-11-24T08:34:53Z 194.60 2013-11-24T08:34:55Z 193.20 2013-11-24T08:35:01Z 193.00 2013-11-24T08:35:06Z 192.80 2013-11-24T08:35:07Z 192.40 2013-11-24T08:35:11Z 191.80 2013-11-24T08:35:15Z 191.60 2013-11-24T08:35:22Z 191.20 2013-11-24T08:35:25Z 190.80 2013-11-24T08:35:27Z 190.60 2013-11-24T08:35:28Z 190.40 2013-11-24T08:35:29Z 189.60 2013-11-24T08:35:36Z 189.20 2013-11-24T08:35:40Z 189.20 2013-11-24T08:35:45Z 189.20 2013-11-24T08:35:54Z 189.40 2013-11-24T08:35:56Z 191.00 2013-11-24T08:36:05Z 191.80 2013-11-24T08:36:10Z 192.20 2013-11-24T08:36:27Z 192.20 2013-11-24T08:36:34Z 192.20 2013-11-24T08:36:41Z 192.40 2013-11-24T08:36:48Z 192.80 2013-11-24T08:36:54Z 193.40 2013-11-24T08:37:01Z 194.00 2013-11-24T08:37:09Z 194.60 2013-11-24T08:37:16Z 194.40 2013-11-24T08:37:21Z 194.00 2013-11-24T08:37:28Z 194.00 2013-11-24T08:37:33Z 193.80 2013-11-24T08:37:35Z 194.00 2013-11-24T08:37:41Z 193.40 2013-11-24T08:37:47Z 192.60 2013-11-24T08:37:50Z 191.80 2013-11-24T08:37:54Z 191.00 2013-11-24T08:38:02Z 191.00 2013-11-24T08:38:03Z 190.00 2013-11-24T08:38:09Z 189.00 2013-11-24T08:38:14Z 188.00 2013-11-24T08:38:17Z 187.60 2013-11-24T08:38:25Z 187.80 2013-11-24T08:38:26Z 188.20 2013-11-24T08:38:30Z 187.60 2013-11-24T08:38:37Z 187.00 2013-11-24T08:38:41Z 185.00 2013-11-24T08:38:45Z 182.20 2013-11-24T08:38:49Z 181.00 2013-11-24T08:38:51Z 180.20 2013-11-24T08:38:53Z 179.40 2013-11-24T08:38:57Z 177.60 2013-11-24T08:39:00Z 177.20 2013-11-24T08:39:01Z 176.20 2013-11-24T08:39:05Z 175.20 2013-11-24T08:39:09Z 172.00 2013-11-24T08:39:13Z 169.80 2013-11-24T08:39:15Z 168.80 2013-11-24T08:39:17Z 167.40 2013-11-24T08:39:21Z 166.00 2013-11-24T08:39:27Z 165.80 2013-11-24T08:39:31Z 165.80 2013-11-24T08:39:33Z 165.80 2013-11-24T08:39:38Z 165.60 2013-11-24T08:39:42Z 165.40 2013-11-24T08:39:43Z 164.80 2013-11-24T08:39:47Z 164.80 2013-11-24T08:39:51Z 165.00 2013-11-24T08:39:54Z 165.60 2013-11-24T08:40:02Z 168.00 2013-11-24T08:40:06Z 168.20 2013-11-24T08:40:07Z 168.80 2013-11-24T08:40:10Z 169.00 2013-11-24T08:40:11Z 170.80 2013-11-24T08:40:18Z 170.60 2013-11-24T08:40:22Z 170.20 2013-11-24T08:40:25Z 170.40 2013-11-24T08:40:31Z 170.40 2013-11-24T08:40:35Z 171.00 2013-11-24T08:40:40Z 172.80 2013-11-24T08:40:48Z 175.00 2013-11-24T08:40:55Z 176.60 2013-11-24T08:41:02Z 177.00 2013-11-24T08:41:09Z 176.60 2013-11-24T08:41:15Z 175.80 2013-11-24T08:41:17Z 174.40 2013-11-24T08:41:20Z 173.60 2013-11-24T08:41:22Z 173.60 2013-11-24T08:41:24Z 175.00 2013-11-24T08:41:31Z 176.80 2013-11-24T08:41:38Z 177.80 2013-11-24T08:41:44Z 179.00 2013-11-24T08:41:51Z 180.20 2013-11-24T08:41:59Z 181.60 2013-11-24T08:42:05Z 182.60 2013-11-24T08:42:11Z 183.80 2013-11-24T08:42:21Z 184.60 2013-11-24T08:42:28Z 187.00 2013-11-24T08:42:34Z 188.00 2013-11-24T08:42:38Z 189.40 2013-11-24T08:42:43Z 191.00 2013-11-24T08:42:49Z 192.40 2013-11-24T08:42:54Z 193.60 2013-11-24T08:43:02Z 194.20 2013-11-24T08:43:07Z 194.80 2013-11-24T08:43:13Z 195.60 2013-11-24T08:43:19Z 197.00 2013-11-24T08:43:26Z 199.40 2013-11-24T08:43:35Z 200.20 2013-11-24T08:43:40Z 201.60 2013-11-24T08:43:46Z 203.00 2013-11-24T08:43:53Z 205.20 2013-11-24T08:44:01Z 207.20 2013-11-24T08:44:08Z 207.80 2013-11-24T08:44:15Z 208.60 2013-11-24T08:44:21Z 209.00 2013-11-24T08:44:29Z 209.60 2013-11-24T08:44:36Z 210.00 2013-11-24T08:44:38Z 211.20 2013-11-24T08:44:44Z 211.40 2013-11-24T08:44:45Z 212.40 2013-11-24T08:44:53Z 214.00 2013-11-24T08:45:00Z 215.40 2013-11-24T08:45:08Z 217.20 2013-11-24T08:45:16Z 219.20 2013-11-24T08:45:25Z 219.80 2013-11-24T08:45:31Z 219.80 2013-11-24T08:45:37Z 219.60 2013-11-24T08:45:43Z 219.20 2013-11-24T08:45:47Z 219.60 2013-11-24T08:45:53Z 220.60 2013-11-24T08:45:58Z 223.00 2013-11-24T08:46:06Z 223.20 2013-11-24T08:46:11Z 223.00 2013-11-24T08:46:12Z 221.80 2013-11-24T08:46:17Z 221.60 2013-11-24T08:46:18Z 221.40 2013-11-24T08:46:25Z 222.80 2013-11-24T08:46:32Z 224.60 2013-11-24T08:46:38Z 225.80 2013-11-24T08:46:44Z 227.20 2013-11-24T08:46:48Z 228.60 2013-11-24T08:46:54Z 229.60 2013-11-24T08:47:01Z 230.40 2013-11-24T08:47:06Z 231.20 2013-11-24T08:47:12Z 233.20 2013-11-24T08:47:18Z 235.00 2013-11-24T08:47:25Z 235.00 2013-11-24T08:47:30Z 234.80 2013-11-24T08:47:37Z 234.80 2013-11-24T08:47:41Z 234.00 2013-11-24T08:47:45Z 233.40 2013-11-24T08:47:51Z 234.20 2013-11-24T08:47:58Z 235.20 2013-11-24T08:48:04Z 236.40 2013-11-24T08:48:08Z 236.80 2013-11-24T08:48:15Z 237.00 2013-11-24T08:48:21Z 237.20 2013-11-24T08:48:25Z 237.00 2013-11-24T08:48:29Z 237.80 2013-11-24T08:48:35Z 237.80 2013-11-24T08:48:43Z 237.60 2013-11-24T08:48:49Z 237.80 2013-11-24T08:48:56Z 238.20 2013-11-24T08:49:00Z 238.40 2013-11-24T08:49:04Z 239.00 2013-11-24T08:49:10Z 239.40 2013-11-24T08:49:17Z 240.20 2013-11-24T08:49:23Z 242.00 2013-11-24T08:49:29Z 241.80 2013-11-24T08:49:32Z 240.20 2013-11-24T08:49:37Z 239.80 2013-11-24T08:49:38Z 238.60 2013-11-24T08:49:40Z 237.20 2013-11-24T08:49:43Z 236.40 2013-11-24T08:49:45Z 235.40 2013-11-24T08:49:48Z 232.00 2013-11-24T08:49:53Z 229.80 2013-11-24T08:49:57Z 229.20 2013-11-24T08:50:00Z 227.40 2013-11-24T08:50:05Z 227.00 2013-11-24T08:50:09Z 227.20 2013-11-24T08:50:12Z 225.60 2013-11-24T08:50:18Z 224.80 2013-11-24T08:50:22Z 224.80 2013-11-24T08:50:29Z 224.80 2013-11-24T08:50:30Z 224.80 2013-11-24T08:50:35Z 223.60 2013-11-24T08:50:39Z 218.20 2013-11-24T08:50:45Z 215.00 2013-11-24T08:50:48Z 211.60 2013-11-24T08:50:52Z 210.00 2013-11-24T08:50:55Z 209.60 2013-11-24T08:50:56Z 209.40 2013-11-24T08:50:57Z 208.20 2013-11-24T08:51:03Z 207.80 2013-11-24T08:51:08Z 207.40 2013-11-24T08:51:10Z 205.80 2013-11-24T08:51:15Z 204.80 2013-11-24T08:51:17Z 202.20 2013-11-24T08:51:20Z 199.60 2013-11-24T08:51:22Z 196.40 2013-11-24T08:51:26Z 195.60 2013-11-24T08:51:28Z 195.40 2013-11-24T08:51:31Z 194.40 2013-11-24T08:51:36Z 194.20 2013-11-24T08:51:37Z 191.00 2013-11-24T08:51:41Z 190.80 2013-11-24T08:51:42Z 191.00 2013-11-24T08:51:45Z 191.60 2013-11-24T08:51:47Z 192.60 2013-11-24T08:51:52Z 193.40 2013-11-24T08:51:57Z 194.60 2013-11-24T08:52:01Z 195.20 2013-11-24T08:52:03Z 196.60 2013-11-24T08:52:07Z 197.00 2013-11-24T08:52:08Z 197.60 2013-11-24T08:52:12Z 197.40 2013-11-24T08:52:17Z 198.20 2013-11-24T08:52:22Z 199.00 2013-11-24T08:52:28Z 199.40 2013-11-24T08:52:33Z 199.80 2013-11-24T08:52:39Z 199.60 2013-11-24T08:52:46Z 199.60 2013-11-24T08:52:52Z 199.60 2013-11-24T08:52:57Z 199.60 2013-11-24T08:53:01Z 199.60 2013-11-24T08:53:04Z 199.20 2013-11-24T08:53:07Z 199.20 2013-11-24T08:53:08Z 198.80 2013-11-24T08:53:12Z 199.40 2013-11-24T08:53:17Z 199.80 2013-11-24T08:53:20Z 199.60 2013-11-24T08:53:22Z 200.00 2013-11-24T08:53:26Z 200.60 2013-11-24T08:53:31Z 200.80 2013-11-24T08:53:33Z 200.60 2013-11-24T08:53:37Z 202.00 2013-11-24T08:53:44Z 202.20 2013-11-24T08:53:51Z 202.00 2013-11-24T08:53:54Z 200.80 2013-11-24T08:53:59Z 199.20 2013-11-24T08:54:04Z 199.00 2013-11-24T08:54:06Z 198.80 2013-11-24T08:54:07Z 198.60 2013-11-24T08:54:08Z 198.20 2013-11-24T08:54:32Z 196.60 2013-11-24T08:54:36Z 194.00 2013-11-24T08:54:39Z 191.20 2013-11-24T08:54:41Z 187.40 2013-11-24T08:54:45Z 186.20 2013-11-24T08:54:46Z 179.00 2013-11-24T08:54:50Z 174.60 2013-11-24T08:54:54Z 173.60 2013-11-24T08:54:56Z 172.20 2013-11-24T08:55:00Z 169.80 2013-11-24T08:55:04Z 168.40 2013-11-24T08:55:07Z 168.00 2013-11-24T08:55:08Z 167.00 2013-11-24T08:55:14Z 165.20 2013-11-24T08:55:18Z 164.40 2013-11-24T08:55:19Z 163.20 2013-11-24T08:55:21Z 160.40 2013-11-24T08:55:27Z 159.60 2013-11-24T08:55:29Z 158.60 2013-11-24T08:55:31Z 158.20 2013-11-24T08:55:32Z 157.40 2013-11-24T08:55:39Z 155.60 2013-11-24T08:55:46Z 153.20 2013-11-24T08:55:52Z 151.80 2013-11-24T08:55:55Z 148.80 2013-11-24T08:55:59Z 148.00 2013-11-24T08:56:00Z 145.60 2013-11-24T08:56:04Z 145.00 2013-11-24T08:56:05Z 143.20 2013-11-24T08:56:09Z 141.00 2013-11-24T08:56:12Z 140.00 2013-11-24T08:56:16Z 138.20 2013-11-24T08:56:20Z 137.80 2013-11-24T08:56:21Z 137.20 2013-11-24T08:56:23Z 135.80 2013-11-24T08:56:27Z 135.20 2013-11-24T08:56:29Z 134.00 2013-11-24T08:56:31Z 132.60 2013-11-24T08:56:33Z 132.00 2013-11-24T08:56:35Z 131.80 2013-11-24T08:56:36Z 132.00 2013-11-24T08:56:42Z 131.80 2013-11-24T08:56:44Z 131.00 2013-11-24T08:56:48Z 129.00 2013-11-24T08:56:54Z 128.40 2013-11-24T08:56:55Z 126.40 2013-11-24T08:56:59Z 125.40 2013-11-24T08:57:01Z 123.40 2013-11-24T08:57:05Z 121.00 2013-11-24T08:57:09Z 119.00 2013-11-24T08:57:12Z 118.80 2013-11-24T08:57:13Z 118.00 2013-11-24T08:57:15Z 114.60 2013-11-24T08:57:20Z 110.00 2013-11-24T08:57:25Z 108.80 2013-11-24T08:57:26Z 106.20 2013-11-24T08:57:30Z 105.40 2013-11-24T08:58:39Z 105.40 2013-11-24T08:58:44Z 105.40 2013-11-24T08:58:47Z 105.60 2013-11-24T08:58:49Z 106.60 2013-11-24T08:58:59Z 106.20 2013-11-24T08:59:09Z 105.40 2013-11-24T08:59:12Z 104.80 2013-11-24T08:59:17Z 104.80 2013-11-24T08:59:18Z 104.60 2013-11-24T08:59:23Z 104.80 2013-11-24T08:59:29Z 105.40 2013-11-24T08:59:34Z 106.20 2013-11-24T08:59:41Z 107.40 2013-11-24T08:59:47Z 109.20 2013-11-24T08:59:56Z 111.40 2013-11-24T09:00:08Z 112.60 2013-11-24T09:00:16Z 114.60 2013-11-24T09:00:27Z 116.00 2013-11-24T09:00:37Z 116.60 2013-11-24T09:00:50Z 116.40 2013-11-24T09:00:55Z 116.40 2013-11-24T09:00:57Z 116.20 2013-11-24T09:01:04Z 116.00 2013-11-24T09:01:12Z 115.80 2013-11-24T09:01:22Z 115.40 2013-11-24T09:01:35Z 114.60 2013-11-24T09:01:44Z 113.20 2013-11-24T09:01:53Z 111.40 2013-11-24T09:02:00Z 109.40 2013-11-24T09:02:06Z 107.00 2013-11-24T09:02:11Z 105.60 2013-11-24T09:02:15Z 104.80 2013-11-24T09:02:17Z 102.40 2013-11-24T09:02:22Z 99.60 2013-11-24T09:02:28Z 96.80 2013-11-24T09:02:33Z 94.60 2013-11-24T09:02:37Z 93.60 2013-11-24T09:02:39Z 91.40 2013-11-24T09:02:43Z 90.60 2013-11-24T09:02:45Z 89.20 2013-11-24T09:02:51Z 88.60 2013-11-24T09:02:57Z 89.20 2013-11-24T09:03:03Z 90.20 2013-11-24T09:03:10Z 91.00 2013-11-24T09:03:14Z 91.80 2013-11-24T09:03:17Z 92.60 2013-11-24T09:03:20Z 93.20 2013-11-24T09:03:22Z 94.40 2013-11-24T09:03:28Z 96.60 2013-11-24T09:03:35Z 98.80 2013-11-24T09:03:40Z 101.20 2013-11-24T09:03:48Z 103.80 2013-11-24T09:03:57Z 105.80 2013-11-24T09:04:03Z 107.60 2013-11-24T09:04:09Z 108.00 2013-11-24T09:04:11Z 109.20 2013-11-24T09:04:19Z 109.40 2013-11-24T09:04:25Z 109.20 2013-11-24T09:04:32Z 108.20 2013-11-24T09:04:40Z 106.20 2013-11-24T09:04:46Z 104.40 2013-11-24T09:04:51Z 103.80 2013-11-24T09:04:54Z 103.00 2013-11-24T09:05:00Z 102.20 2013-11-24T09:05:06Z 101.80 2013-11-24T09:05:13Z 101.80 2013-11-24T09:05:18Z 102.00 2013-11-24T09:05:20Z 102.00 2013-11-24T09:05:21Z 102.00 2013-11-24T09:05:28Z 102.00 2013-11-24T09:05:30Z 102.00 2013-11-24T09:05:31Z 102.00 2013-11-24T09:05:33Z 101.80 2013-11-24T09:05:37Z 101.60 2013-11-24T09:05:40Z 101.60 2013-11-24T09:05:44Z 102.40 2013-11-24T09:06:18Z 102.80 2013-11-24T09:06:22Z 102.80 2013-11-24T09:06:23Z 102.80 2013-11-24T09:06:28Z 102.80 2013-11-24T09:06:33Z 103.20 2013-11-24T09:06:39Z 103.20 2013-11-24T09:06:46Z 103.40 2013-11-24T09:06:55Z 103.80 2013-11-24T09:07:05Z 104.00 2013-11-24T09:07:15Z 104.40 2013-11-24T09:07:22Z 105.20 2013-11-24T09:07:26Z 105.60 2013-11-24T09:07:29Z 106.00 2013-11-24T09:07:32Z 106.20 2013-11-24T09:07:36Z 107.80 2013-11-24T09:07:44Z 109.20 2013-11-24T09:07:50Z 109.40 2013-11-24T09:07:52Z 109.40 2013-11-24T09:07:56Z 110.40 2013-11-24T09:08:06Z 111.40 2013-11-24T09:08:13Z 111.80 2013-11-24T09:08:17Z 112.80 2013-11-24T09:08:24Z 113.80 2013-11-24T09:08:30Z 114.20 2013-11-24T09:08:34Z 114.20 2013-11-24T09:08:35Z 114.00 2013-11-24T09:08:42Z 114.00 2013-11-24T09:08:45Z 114.00 2013-11-24T09:08:53Z 113.40 2013-11-24T09:08:58Z 113.00 2013-11-24T09:09:04Z 113.00 2013-11-24T09:09:11Z 112.80 2013-11-24T09:09:17Z 113.00 2013-11-24T09:09:21Z 113.00 2013-11-24T09:09:24Z 114.40 2013-11-24T09:09:28Z 115.00 2013-11-24T09:09:30Z 115.60 2013-11-24T09:09:32Z 116.00 2013-11-24T09:09:33Z 116.20 2013-11-24T09:09:34Z 116.80 2013-11-24T09:09:37Z 117.20 2013-11-24T09:09:40Z 117.00 2013-11-24T09:09:42Z 117.20 2013-11-24T09:09:49Z 117.60 2013-11-24T09:09:54Z 119.20 2013-11-24T09:10:01Z 120.00 2013-11-24T09:10:07Z 120.00 2013-11-24T09:10:08Z 120.80 2013-11-24T09:10:13Z 120.80 2013-11-24T09:10:14Z 120.00 2013-11-24T09:10:19Z 120.20 2013-11-24T09:10:25Z 121.20 2013-11-24T09:10:32Z 122.00 2013-11-24T09:10:38Z 123.40 2013-11-24T09:10:43Z 124.20 2013-11-24T09:10:49Z 124.80 2013-11-24T09:10:55Z 125.80 2013-11-24T09:11:02Z 127.00 2013-11-24T09:11:09Z 128.40 2013-11-24T09:11:17Z 129.60 2013-11-24T09:11:23Z 131.20 2013-11-24T09:11:29Z 132.20 2013-11-24T09:11:37Z 133.80 2013-11-24T09:11:46Z 135.00 2013-11-24T09:11:54Z 135.60 2013-11-24T09:11:59Z 135.80 2013-11-24T09:12:04Z 135.80 2013-11-24T09:12:05Z 137.40 2013-11-24T09:12:14Z 138.80 2013-11-24T09:12:21Z 140.20 2013-11-24T09:12:29Z 141.20 2013-11-24T09:12:33Z 142.40 2013-11-24T09:12:41Z 142.60 2013-11-24T09:12:44Z 142.00 2013-11-24T09:12:50Z 142.00 2013-11-24T09:12:51Z 141.80 2013-11-24T09:13:01Z 140.00 2013-11-24T09:13:08Z 139.80 2013-11-24T09:13:12Z 139.60 2013-11-24T09:13:13Z 138.80 2013-11-24T09:13:22Z 136.80 2013-11-24T09:13:31Z 136.60 2013-11-24T09:13:33Z 137.20 2013-11-24T09:14:03Z 137.40 2013-11-24T09:14:04Z 138.20 2013-11-24T09:14:08Z 138.40 2013-11-24T09:14:09Z 138.40 2013-11-24T09:14:23Z 138.40 2013-11-24T09:14:24Z 138.40 2013-11-24T09:14:29Z 138.60 2013-11-24T09:14:36Z 139.40 2013-11-24T09:14:42Z 139.40 2013-11-24T09:14:48Z 137.60 2013-11-24T09:14:54Z 136.60 2013-11-24T09:14:59Z 136.20 2013-11-24T09:15:00Z 135.40 2013-11-24T09:15:04Z 134.20 2013-11-24T09:15:09Z 132.40 2013-11-24T09:15:20Z 132.20 2013-11-24T09:15:21Z 129.40 2013-11-24T09:15:28Z 128.20 2013-11-24T09:15:33Z 126.80 2013-11-24T09:15:38Z 124.20 2013-11-24T09:15:44Z 123.20 2013-11-24T09:15:46Z 121.00 2013-11-24T09:15:51Z 120.20 2013-11-24T09:15:54Z 119.60 2013-11-24T09:15:56Z 118.80 2013-11-24T09:16:00Z 118.20 2013-11-24T09:16:04Z 116.80 2013-11-24T09:16:11Z 116.60 2013-11-24T09:16:15Z 116.40 2013-11-24T09:16:21Z 115.80 2013-11-24T09:16:28Z 114.60 2013-11-24T09:16:33Z 113.80 2013-11-24T09:16:36Z 113.40 2013-11-24T09:16:41Z 114.00 2013-11-24T09:16:44Z 114.60 2013-11-24T09:16:47Z 115.40 2013-11-24T09:16:50Z 116.20 2013-11-24T09:16:53Z 116.60 2013-11-24T09:16:55Z 116.60 2013-11-24T09:16:58Z 116.60 2013-11-24T09:17:09Z 115.20 2013-11-24T09:17:15Z 115.40 2013-11-24T09:17:19Z 116.60 2013-11-24T09:17:27Z 116.80 2013-11-24T09:17:28Z 117.60 2013-11-24T09:17:35Z 117.80 2013-11-24T09:17:44Z 118.40 2013-11-24T09:17:54Z 118.60 2013-11-24T09:18:00Z 119.00 2013-11-24T09:18:05Z 119.80 2013-11-24T09:18:12Z 120.80 2013-11-24T09:18:18Z 121.20 2013-11-24T09:18:24Z 121.40 2013-11-24T09:18:29Z 123.40 2013-11-24T09:18:38Z 125.00 2013-11-24T09:18:45Z 125.60 2013-11-24T09:18:53Z 126.80 2013-11-24T09:18:59Z 126.60 2013-11-24T09:19:03Z 126.40 2013-11-24T09:19:08Z 125.80 2013-11-24T09:19:14Z 125.40 2013-11-24T09:19:19Z 126.60 2013-11-24T09:19:25Z 127.60 2013-11-24T09:19:31Z 128.00 2013-11-24T09:19:35Z 127.80 2013-11-24T09:19:40Z 128.00 2013-11-24T09:19:45Z 128.60 2013-11-24T09:19:50Z 128.80 2013-11-24T09:19:56Z 129.00 2013-11-24T09:20:00Z 129.60 2013-11-24T09:20:05Z 128.80 2013-11-24T09:20:12Z 128.60 2013-11-24T09:20:14Z 128.40 2013-11-24T09:20:20Z 127.80 2013-11-24T09:20:25Z 127.80 2013-11-24T09:20:29Z 127.60 2013-11-24T09:20:31Z 127.40 2013-11-24T09:20:35Z 127.20 2013-11-24T09:20:36Z 128.20 2013-11-24T09:20:44Z 128.60 2013-11-24T09:20:50Z 129.80 2013-11-24T09:20:56Z 129.80 2013-11-24T09:21:02Z 129.40 2013-11-24T09:21:07Z 129.40 2013-11-24T09:21:12Z 129.80 2013-11-24T09:21:16Z 129.80 2013-11-24T09:21:18Z 130.00 2013-11-24T09:21:25Z 129.80 2013-11-24T09:21:29Z 131.40 2013-11-24T09:21:35Z 132.40 2013-11-24T09:21:42Z 133.40 2013-11-24T09:21:50Z 134.60 2013-11-24T09:21:55Z 134.80 2013-11-24T09:22:03Z 135.80 2013-11-24T09:22:11Z 136.60 2013-11-24T09:22:19Z 136.40 2013-11-24T09:22:24Z 136.60 2013-11-24T09:22:30Z 136.00 2013-11-24T09:22:36Z 136.40 2013-11-24T09:22:40Z 136.40 2013-11-24T09:22:42Z 136.40 2013-11-24T09:22:43Z 136.20 2013-11-24T09:22:44Z 136.00 2013-11-24T09:22:47Z 136.20 2013-11-24T09:22:48Z 136.00 2013-11-24T09:23:55Z 136.00 2013-11-24T09:23:56Z 135.60 2013-11-24T09:24:00Z 134.80 2013-11-24T09:24:03Z 134.20 2013-11-24T09:24:07Z 133.60 2013-11-24T09:24:10Z 133.80 2013-11-24T09:24:16Z 133.60 2013-11-24T09:24:20Z 131.60 2013-11-24T09:24:25Z 131.00 2013-11-24T09:24:29Z 131.20 2013-11-24T09:24:32Z 130.80 2013-11-24T09:24:35Z 131.60 2013-11-24T09:24:40Z 133.00 2013-11-24T09:24:43Z 133.60 2013-11-24T09:24:45Z 134.00 2013-11-24T09:24:47Z 133.80 2013-11-24T09:24:48Z 133.60 2013-11-24T09:24:49Z 133.60 2013-11-24T09:24:51Z 134.20 2013-11-24T09:24:54Z 134.60 2013-11-24T09:24:56Z 135.60 2013-11-24T09:24:59Z 135.80 2013-11-24T09:25:03Z 135.80 2013-11-24T09:25:04Z 135.00 2013-11-24T09:25:09Z 134.60 2013-11-24T09:25:14Z 134.40 2013-11-24T09:25:18Z 134.60 2013-11-24T09:25:22Z 135.60 2013-11-24T09:25:27Z 136.20 2013-11-24T09:25:31Z 137.40 2013-11-24T09:25:37Z 138.40 2013-11-24T09:25:42Z 140.00 2013-11-24T09:25:48Z 141.40 2013-11-24T09:25:55Z 143.00 2013-11-24T09:26:03Z 144.60 2013-11-24T09:26:09Z 145.60 2013-11-24T09:26:15Z 146.80 2013-11-24T09:26:21Z 148.00 2013-11-24T09:26:27Z 148.20 2013-11-24T09:26:34Z 147.80 2013-11-24T09:26:36Z 148.00 2013-11-24T09:26:42Z 149.00 2013-11-24T09:26:47Z 149.60 2013-11-24T09:26:54Z 150.60 2013-11-24T09:27:02Z 151.40 2013-11-24T09:27:08Z 151.40 2013-11-24T09:27:18Z 151.60 2013-11-24T09:27:24Z 151.80 2013-11-24T09:27:29Z 152.00 2013-11-24T09:27:34Z 153.60 2013-11-24T09:27:43Z 154.80 2013-11-24T09:27:49Z 155.80 2013-11-24T09:27:54Z 157.40 2013-11-24T09:27:59Z 157.60 2013-11-24T09:28:04Z 158.40 2013-11-24T09:28:12Z 158.80 2013-11-24T09:28:18Z 160.00 2013-11-24T09:28:25Z 161.20 2013-11-24T09:28:33Z 163.00 2013-11-24T09:28:40Z 164.60 2013-11-24T09:28:46Z 166.40 2013-11-24T09:28:55Z 168.20 2013-11-24T09:29:04Z 169.80 2013-11-24T09:29:11Z 170.80 2013-11-24T09:29:16Z 171.60 2013-11-24T09:29:23Z 174.00 2013-11-24T09:29:33Z 175.60 2013-11-24T09:29:40Z 176.80 2013-11-24T09:29:48Z 178.60 2013-11-24T09:29:56Z 181.00 2013-11-24T09:30:06Z 183.40 2013-11-24T09:30:14Z 183.80 2013-11-24T09:30:19Z 184.80 2013-11-24T09:30:26Z 186.80 2013-11-24T09:30:35Z 189.80 2013-11-24T09:30:43Z 191.60 2013-11-24T09:30:49Z 194.40 2013-11-24T09:30:57Z 197.80 2013-11-24T09:31:08Z 199.40 2013-11-24T09:31:13Z 201.20 2013-11-24T09:31:19Z 203.20 2013-11-24T09:31:29Z 203.40 2013-11-24T09:31:31Z 203.00 2013-11-24T09:31:37Z 203.20 2013-11-24T09:31:38Z 202.60 2013-11-24T09:31:45Z 201.00 2013-11-24T09:33:24Z 201.00 2013-11-24T09:33:25Z 200.60 2013-11-24T09:33:32Z 199.00 2013-11-24T09:33:35Z 195.00 2013-11-24T09:33:39Z 193.40 2013-11-24T09:33:41Z 190.20 2013-11-24T09:33:44Z 185.40 2013-11-24T09:33:48Z 179.00 2013-11-24T09:33:55Z 177.80 2013-11-24T09:33:57Z 175.80 2013-11-24T09:34:01Z 173.60 2013-11-24T09:34:06Z 173.20 2013-11-24T09:34:07Z 170.80 2013-11-24T09:34:12Z 170.00 2013-11-24T09:34:14Z 170.00 2013-11-24T09:34:17Z 171.00 2013-11-24T09:34:21Z 168.20 2013-11-24T09:34:27Z 167.20 2013-11-24T09:34:28Z 164.40 2013-11-24T09:34:32Z 161.80 2013-11-24T09:34:36Z 161.00 2013-11-24T09:34:37Z 158.60 2013-11-24T09:34:41Z 155.80 2013-11-24T09:34:46Z 153.40 2013-11-24T09:34:50Z 150.20 2013-11-24T09:34:54Z 148.00 2013-11-24T09:34:58Z 147.20 2013-11-24T09:35:00Z 145.20 2013-11-24T09:35:03Z 142.00 2013-11-24T09:35:08Z 141.60 2013-11-24T09:35:09Z 140.40 2013-11-24T09:35:12Z 139.80 2013-11-24T09:35:14Z 139.00 2013-11-24T09:35:20Z 138.40 2013-11-24T09:35:23Z 135.20 2013-11-24T09:35:27Z 132.20 2013-11-24T09:35:29Z 129.80 2013-11-24T09:35:31Z 124.20 2013-11-24T09:35:36Z 121.60 2013-11-24T09:35:39Z 120.60 2013-11-24T09:35:42Z 120.60 2013-11-24T09:35:44Z 120.60 2013-11-24T09:35:46Z 120.60 2013-11-24T09:35:50Z 120.40 2013-11-24T09:35:53Z 121.00 2013-11-24T09:35:58Z 121.00 2013-11-24T09:35:59Z 121.20 2013-11-24T09:36:02Z 121.40 2013-11-24T09:36:06Z 121.60 2013-11-24T09:36:07Z 121.80 2013-11-24T09:36:13Z 121.60 2013-11-24T09:36:17Z 120.60 2013-11-24T09:36:22Z 118.80 2013-11-24T09:36:27Z 117.20 2013-11-24T09:36:30Z 114.60 2013-11-24T09:36:34Z 112.80 2013-11-24T09:36:37Z 111.40 2013-11-24T09:36:40Z 110.60 2013-11-24T09:36:43Z 110.00 2013-11-24T09:36:45Z 108.80 2013-11-24T09:36:48Z 105.60 2013-11-24T09:36:52Z 104.00 2013-11-24T09:36:54Z 99.40 2013-11-24T09:37:02Z 98.20 2013-11-24T09:37:06Z 95.00 2013-11-24T09:37:11Z 93.80 2013-11-24T09:37:12Z 90.00 2013-11-24T09:37:16Z 86.00 2013-11-24T09:37:20Z 82.00 2013-11-24T09:37:24Z 78.60 2013-11-24T09:37:28Z 77.60 2013-11-24T09:37:29Z 72.80 2013-11-24T09:37:33Z 62.80 2013-11-24T09:37:38Z 62.00 2013-11-24T09:37:39Z 58.20 2013-11-24T09:37:43Z 58.00 2013-11-24T09:37:48Z 57.80 2013-11-24T09:37:52Z 58.40 2013-11-24T09:38:01Z 58.80 2013-11-24T09:38:06Z 59.40 2013-11-24T09:38:12Z 60.00 2013-11-24T09:38:21Z 60.60 2013-11-24T09:38:28Z 63.40 2013-11-24T09:38:38Z 64.40 2013-11-24T09:38:45Z 66.00 2013-11-24T09:38:53Z 67.20 2013-11-24T09:39:01Z 67.80 2013-11-24T09:39:09Z 68.20 2013-11-24T09:39:15Z 68.20 2013-11-24T09:39:19Z 68.40 2013-11-24T09:39:26Z 67.60 2013-11-24T09:39:32Z 66.80 2013-11-24T09:39:34Z 66.20 2013-11-24T09:39:38Z 65.20 2013-11-24T09:39:41Z 63.80 2013-11-24T09:39:44Z 63.40 2013-11-24T09:39:47Z 63.00 2013-11-24T09:39:48Z 61.20 2013-11-24T09:39:52Z 59.40 2013-11-24T09:39:57Z 59.20 2013-11-24T09:40:03Z 59.00 2013-11-24T09:40:07Z 58.80 2013-11-24T09:40:13Z 58.60 2013-11-24T09:40:19Z 58.60 2013-11-24T09:40:23Z 58.60 2013-11-24T09:40:45Z 58.80 2013-11-24T09:40:51Z 59.00 2013-11-24T09:40:58Z 59.60 2013-11-24T09:41:07Z 59.60 2013-11-24T09:41:10Z 59.20 2013-11-24T09:41:18Z 58.40 2013-11-24T09:41:30Z 57.60 2013-11-24T09:41:36Z 56.80 2013-11-24T09:41:45Z 55.80 2013-11-24T09:41:49Z 55.20 2013-11-24T09:41:52Z 55.20 2013-11-24T09:41:53Z 54.60 2013-11-24T09:42:01Z 55.20 2013-11-24T09:42:09Z 55.80 2013-11-24T09:42:13Z 56.20 2013-11-24T09:42:16Z 56.80 2013-11-24T09:42:19Z 57.80 2013-11-24T09:42:23Z 58.40 2013-11-24T09:42:25Z 59.20 2013-11-24T09:42:28Z 60.80 2013-11-24T09:42:35Z 62.00 2013-11-24T09:42:44Z 63.00 2013-11-24T09:42:54Z 63.80 2013-11-24T09:43:01Z 65.20 2013-11-24T09:43:12Z 65.60 2013-11-24T09:43:22Z 67.00 2013-11-24T09:43:33Z 68.00 2013-11-24T09:43:42Z 68.60 2013-11-24T09:43:51Z 69.00 2013-11-24T09:44:02Z 69.80 2013-11-24T09:44:11Z 70.20 2013-11-24T09:44:18Z 71.00 2013-11-24T09:44:24Z 71.40 2013-11-24T09:44:34Z 70.40 2013-11-24T09:44:42Z 70.40 2013-11-24T09:44:51Z 70.80 2013-11-24T09:44:55Z 70.00 2013-11-24T09:45:05Z 69.80 2013-11-24T09:45:08Z 69.20 2013-11-24T09:45:17Z 69.00 2013-11-24T09:45:21Z 68.80 2013-11-24T09:45:25Z 68.40 2013-11-24T09:45:30Z 68.40 2013-11-24T09:45:33Z 70.40 2013-11-24T09:45:38Z 72.00 2013-11-24T09:45:41Z 72.80 2013-11-24T09:45:43Z 74.00 2013-11-24T09:45:45Z 75.40 2013-11-24T09:45:48Z 76.00 2013-11-24T09:45:49Z 77.60 2013-11-24T09:45:52Z 78.00 2013-11-24T09:45:53Z 79.00 2013-11-24T09:45:56Z 78.00 2013-11-24T09:45:59Z 75.60 2013-11-24T09:46:02Z 74.40 2013-11-24T09:46:04Z 74.60 2013-11-24T09:46:11Z 74.60 2013-11-24T09:46:15Z 74.20 2013-11-24T09:46:21Z 74.40 2013-11-24T09:46:25Z 74.40 2013-11-24T09:46:32Z 74.60 2013-11-24T09:46:37Z 74.60 2013-11-24T09:46:46Z 74.40 2013-11-24T09:46:52Z 74.40 2013-11-24T09:46:53Z 74.20 2013-11-24T09:46:58Z 74.60 2013-11-24T09:47:07Z 74.60 2013-11-24T09:47:18Z 74.60 2013-11-24T09:47:26Z 75.00 2013-11-24T09:47:36Z 75.00 2013-11-24T09:47:46Z 75.00 2013-11-24T09:47:49Z 75.00 2013-11-24T09:47:53Z 74.60 2013-11-24T09:47:58Z 74.40 2013-11-24T09:48:02Z 73.60 2013-11-24T09:48:10Z 71.80 2013-11-24T09:48:18Z 71.20 2013-11-24T09:48:26Z 70.20 2013-11-24T09:48:34Z 70.00 2013-11-24T09:48:40Z 69.80 2013-11-24T09:48:45Z 69.60 2013-11-24T09:48:50Z 68.80 2013-11-24T09:48:57Z 66.40 2013-11-24T09:49:01Z 65.60 2013-11-24T09:49:03Z 64.40 2013-11-24T09:49:05Z 64.20 2013-11-24T09:49:06Z 64.80 2013-11-24T09:49:10Z 66.20 2013-11-24T09:49:19Z 67.40 2013-11-24T09:49:24Z 68.40 2013-11-24T09:49:29Z 69.40 2013-11-24T09:49:34Z 69.80 2013-11-24T09:49:38Z 70.40 2013-11-24T09:49:47Z 71.20 2013-11-24T09:49:55Z 71.60 2013-11-24T09:50:03Z 71.80 2013-11-24T09:50:05Z 71.60 2013-11-24T09:50:09Z 70.80 2013-11-24T09:50:13Z 70.20 2013-11-24T09:50:16Z 69.60 2013-11-24T09:50:19Z 70.00 2013-11-24T09:50:23Z 70.20 2013-11-24T09:50:26Z 70.20 2013-11-24T09:50:27Z 70.80 2013-11-24T09:50:38Z 71.60 2013-11-24T09:50:48Z 72.00 2013-11-24T09:50:56Z 73.00 2013-11-24T09:51:06Z 73.60 2013-11-24T09:51:15Z 73.60 2013-11-24T09:51:16Z 74.20 2013-11-24T09:51:26Z 74.80 2013-11-24T09:51:37Z 75.00 2013-11-24T09:51:47Z 74.00 2013-11-24T09:51:56Z 74.40 2013-11-24T09:52:06Z 74.20 2013-11-24T09:52:16Z 74.00 2013-11-24T09:52:26Z 73.00 2013-11-24T09:52:37Z 72.20 2013-11-24T09:52:48Z 72.20 2013-11-24T09:52:53Z 73.00 2013-11-24T09:53:02Z 73.00 2013-11-24T09:53:07Z 73.00 2013-11-24T09:53:09Z 73.00 2013-11-24T09:53:14Z 73.00 2013-11-24T09:53:20Z 72.60 2013-11-24T09:53:27Z 72.00 2013-11-24T09:53:38Z 72.00 2013-11-24T09:53:45Z 72.20 2013-11-24T09:53:52Z 72.40 2013-11-24T09:54:02Z 72.60 2013-11-24T09:54:10Z 72.60 2013-11-24T09:54:20Z 72.60 2013-11-24T09:54:25Z 72.40 2013-11-24T09:54:30Z 72.00 2013-11-24T09:54:33Z 71.60 2013-11-24T09:54:36Z 71.60 2013-11-24T09:54:39Z 73.40 2013-11-24T09:54:45Z 74.80 2013-11-24T09:54:49Z 75.60 2013-11-24T09:54:52Z 76.20 2013-11-24T09:54:55Z 76.60 2013-11-24T09:54:59Z 76.80 2013-11-24T09:55:01Z 77.20 2013-11-24T09:55:07Z 77.40 2013-11-24T09:55:11Z 77.00 2013-11-24T09:55:15Z 77.00 2013-11-24T09:55:17Z 76.80 2013-11-24T09:55:21Z 77.20 2013-11-24T09:55:26Z 78.00 2013-11-24T09:55:31Z 80.00 2013-11-24T09:55:40Z 80.60 2013-11-24T09:55:44Z 81.20 2013-11-24T09:55:50Z 82.00 2013-11-24T09:55:58Z 82.60 2013-11-24T09:56:04Z 82.80 2013-11-24T09:56:13Z 82.80 2013-11-24T09:56:15Z 82.40 2013-11-24T09:56:19Z 82.20 2013-11-24T09:56:20Z 80.60 2013-11-24T09:56:25Z 80.20 2013-11-24T09:56:26Z 79.80 2013-11-24T09:56:29Z 79.80 2013-11-24T09:56:31Z 79.60 2013-11-24T09:56:36Z 79.20 2013-11-24T09:56:38Z 78.20 2013-11-24T09:56:41Z 77.60 2013-11-24T09:56:43Z 77.40 2013-11-24T09:56:44Z