www.cicloide.com 19306 www.cicloide.com 19306 114.48 2014-08-10T07:23:02Z 114.41 2014-08-10T07:23:03Z 115.50 2014-08-10T07:26:51Z 115.50 2014-08-10T07:26:51Z 114.80 2014-08-10T07:28:35Z 114.80 2014-08-10T07:28:35Z 114.80 2014-08-10T07:28:37Z 115.80 2014-08-10T07:28:39Z 116.30 2014-08-10T07:28:41Z 116.90 2014-08-10T07:28:43Z 117.40 2014-08-10T07:28:45Z 117.70 2014-08-10T07:28:47Z 117.50 2014-08-10T07:28:49Z 117.10 2014-08-10T07:28:51Z 117.80 2014-08-10T07:28:53Z 117.90 2014-08-10T07:28:55Z 117.50 2014-08-10T07:28:57Z 117.10 2014-08-10T07:28:59Z 117.70 2014-08-10T07:29:01Z 117.80 2014-08-10T07:29:03Z 117.50 2014-08-10T07:29:05Z 117.10 2014-08-10T07:29:07Z 116.80 2014-08-10T07:29:09Z 116.60 2014-08-10T07:29:11Z 116.50 2014-08-10T07:29:13Z 116.10 2014-08-10T07:29:15Z 115.60 2014-08-10T07:29:17Z 115.70 2014-08-10T07:29:19Z 116.00 2014-08-10T07:29:21Z 116.00 2014-08-10T07:29:23Z 115.60 2014-08-10T07:29:26Z 115.10 2014-08-10T07:29:37Z 115.40 2014-08-10T07:29:38Z 116.70 2014-08-10T07:32:25Z 116.40 2014-08-10T07:33:50Z 115.90 2014-08-10T07:41:06Z 115.90 2014-08-10T07:41:12Z 115.60 2014-08-10T07:41:14Z 115.50 2014-08-10T07:41:16Z 114.90 2014-08-10T07:41:19Z 114.80 2014-08-10T07:41:22Z 115.00 2014-08-10T07:41:25Z 115.50 2014-08-10T07:41:28Z 115.50 2014-08-10T07:41:31Z 115.20 2014-08-10T07:41:34Z 115.40 2014-08-10T07:41:37Z 115.50 2014-08-10T07:41:40Z 114.90 2014-08-10T07:41:43Z 116.00 2014-08-10T07:41:46Z 116.90 2014-08-10T07:41:49Z 117.10 2014-08-10T07:41:53Z 117.20 2014-08-10T07:41:56Z 117.50 2014-08-10T07:41:59Z 118.30 2014-08-10T07:42:02Z 119.10 2014-08-10T07:42:06Z 119.20 2014-08-10T07:42:07Z 118.70 2014-08-10T07:42:12Z 119.80 2014-08-10T07:42:15Z 120.10 2014-08-10T07:42:20Z 120.70 2014-08-10T07:42:24Z 121.00 2014-08-10T07:42:27Z 121.40 2014-08-10T07:42:30Z 120.80 2014-08-10T07:42:34Z 122.30 2014-08-10T07:42:39Z 122.80 2014-08-10T07:42:43Z 123.30 2014-08-10T07:42:47Z 122.30 2014-08-10T07:42:51Z 123.30 2014-08-10T07:42:54Z 123.70 2014-08-10T07:42:57Z 124.30 2014-08-10T07:43:01Z 124.20 2014-08-10T07:43:03Z 124.10 2014-08-10T07:43:05Z 124.10 2014-08-10T07:43:07Z 124.10 2014-08-10T07:43:08Z 123.90 2014-08-10T07:43:11Z 123.90 2014-08-10T07:43:13Z 124.10 2014-08-10T07:43:16Z 124.40 2014-08-10T07:43:19Z 125.10 2014-08-10T07:43:21Z 125.60 2014-08-10T07:43:23Z 126.10 2014-08-10T07:43:26Z 126.20 2014-08-10T07:43:29Z 126.00 2014-08-10T07:43:33Z 126.20 2014-08-10T07:43:38Z 126.40 2014-08-10T07:43:42Z 126.60 2014-08-10T07:43:45Z 127.00 2014-08-10T07:43:47Z 127.30 2014-08-10T07:43:49Z 128.10 2014-08-10T07:43:52Z 128.50 2014-08-10T07:43:55Z 128.20 2014-08-10T07:43:58Z 128.20 2014-08-10T07:44:00Z 128.30 2014-08-10T07:44:02Z 128.80 2014-08-10T07:44:05Z 129.70 2014-08-10T07:44:08Z 129.70 2014-08-10T07:44:09Z 130.20 2014-08-10T07:44:13Z 130.50 2014-08-10T07:44:16Z 130.40 2014-08-10T07:44:19Z 130.20 2014-08-10T07:44:22Z 130.60 2014-08-10T07:44:24Z 130.60 2014-08-10T07:44:27Z 130.70 2014-08-10T07:44:29Z 130.80 2014-08-10T07:44:31Z 130.80 2014-08-10T07:44:33Z 131.40 2014-08-10T07:44:36Z 131.40 2014-08-10T07:44:38Z 131.90 2014-08-10T07:44:40Z 132.10 2014-08-10T07:44:42Z 132.20 2014-08-10T07:44:44Z 132.40 2014-08-10T07:44:46Z 132.50 2014-08-10T07:44:48Z 132.80 2014-08-10T07:44:50Z 133.60 2014-08-10T07:44:52Z 133.80 2014-08-10T07:44:54Z 133.70 2014-08-10T07:44:56Z 133.80 2014-08-10T07:44:58Z 134.10 2014-08-10T07:45:00Z 133.50 2014-08-10T07:45:02Z 134.30 2014-08-10T07:45:04Z 134.30 2014-08-10T07:45:06Z 134.50 2014-08-10T07:45:08Z 134.70 2014-08-10T07:45:10Z 134.80 2014-08-10T07:45:11Z 134.60 2014-08-10T07:45:14Z 134.90 2014-08-10T07:45:16Z 135.80 2014-08-10T07:45:18Z 136.40 2014-08-10T07:45:20Z 136.20 2014-08-10T07:45:23Z 135.90 2014-08-10T07:45:26Z 136.40 2014-08-10T07:45:29Z 137.00 2014-08-10T07:45:32Z 137.30 2014-08-10T07:45:35Z 137.10 2014-08-10T07:45:38Z 137.60 2014-08-10T07:45:41Z 138.30 2014-08-10T07:45:44Z 138.90 2014-08-10T07:45:47Z 139.50 2014-08-10T07:45:50Z 139.50 2014-08-10T07:45:53Z 139.80 2014-08-10T07:45:56Z 140.50 2014-08-10T07:45:59Z 139.90 2014-08-10T07:46:02Z 139.80 2014-08-10T07:46:05Z 140.20 2014-08-10T07:46:08Z 140.40 2014-08-10T07:46:11Z 140.70 2014-08-10T07:46:12Z 141.30 2014-08-10T07:46:17Z 141.20 2014-08-10T07:46:20Z 141.60 2014-08-10T07:46:23Z 141.90 2014-08-10T07:46:26Z 142.00 2014-08-10T07:46:30Z 142.30 2014-08-10T07:46:33Z 142.20 2014-08-10T07:46:35Z 143.10 2014-08-10T07:46:38Z 143.40 2014-08-10T07:46:41Z 144.10 2014-08-10T07:46:44Z 143.90 2014-08-10T07:46:47Z 143.50 2014-08-10T07:46:50Z 143.60 2014-08-10T07:46:53Z 144.60 2014-08-10T07:46:56Z 144.80 2014-08-10T07:46:59Z 145.20 2014-08-10T07:47:02Z 145.50 2014-08-10T07:47:05Z 145.10 2014-08-10T07:47:08Z 145.10 2014-08-10T07:47:11Z 145.50 2014-08-10T07:47:14Z 145.70 2014-08-10T07:47:15Z 147.50 2014-08-10T07:47:20Z 147.50 2014-08-10T07:47:23Z 147.70 2014-08-10T07:47:26Z 147.50 2014-08-10T07:47:29Z 147.80 2014-08-10T07:47:32Z 148.00 2014-08-10T07:47:35Z 148.10 2014-08-10T07:47:38Z 148.40 2014-08-10T07:47:41Z 148.80 2014-08-10T07:47:44Z 149.50 2014-08-10T07:47:47Z 150.10 2014-08-10T07:47:50Z 151.00 2014-08-10T07:47:53Z 151.00 2014-08-10T07:47:56Z 151.60 2014-08-10T07:47:59Z 152.00 2014-08-10T07:48:02Z 152.50 2014-08-10T07:48:05Z 152.20 2014-08-10T07:48:08Z 152.80 2014-08-10T07:48:11Z 152.50 2014-08-10T07:48:14Z 152.90 2014-08-10T07:48:17Z 153.60 2014-08-10T07:48:18Z 154.50 2014-08-10T07:48:23Z 154.20 2014-08-10T07:48:26Z 154.40 2014-08-10T07:48:29Z 154.00 2014-08-10T07:48:31Z 154.70 2014-08-10T07:48:33Z 154.10 2014-08-10T07:48:36Z 155.10 2014-08-10T07:48:39Z 154.90 2014-08-10T07:48:42Z 155.60 2014-08-10T07:48:45Z 156.00 2014-08-10T07:48:48Z 156.30 2014-08-10T07:48:51Z 156.40 2014-08-10T07:48:54Z 156.30 2014-08-10T07:48:57Z 156.90 2014-08-10T07:49:00Z 157.20 2014-08-10T07:49:03Z 157.50 2014-08-10T07:49:06Z 158.10 2014-08-10T07:49:09Z 158.20 2014-08-10T07:49:12Z 158.70 2014-08-10T07:49:15Z 159.20 2014-08-10T07:49:18Z 159.50 2014-08-10T07:49:19Z 159.90 2014-08-10T07:49:24Z 160.20 2014-08-10T07:49:27Z 160.50 2014-08-10T07:49:30Z 161.00 2014-08-10T07:49:33Z 161.20 2014-08-10T07:49:36Z 161.00 2014-08-10T07:49:39Z 161.70 2014-08-10T07:49:42Z 161.80 2014-08-10T07:49:45Z 162.10 2014-08-10T07:49:48Z 161.80 2014-08-10T07:49:51Z 162.50 2014-08-10T07:49:54Z 163.10 2014-08-10T07:49:57Z 163.10 2014-08-10T07:50:00Z 164.10 2014-08-10T07:50:03Z 164.20 2014-08-10T07:50:06Z 164.40 2014-08-10T07:50:09Z 164.80 2014-08-10T07:50:12Z 164.80 2014-08-10T07:50:15Z 165.80 2014-08-10T07:50:18Z 166.00 2014-08-10T07:50:21Z 166.10 2014-08-10T07:50:22Z 166.20 2014-08-10T07:50:27Z 167.00 2014-08-10T07:50:30Z 167.00 2014-08-10T07:50:33Z 167.40 2014-08-10T07:50:36Z 166.90 2014-08-10T07:50:39Z 167.20 2014-08-10T07:50:42Z 167.60 2014-08-10T07:50:45Z 167.90 2014-08-10T07:50:48Z 167.40 2014-08-10T07:50:51Z 168.50 2014-08-10T07:50:54Z 169.00 2014-08-10T07:50:57Z 168.80 2014-08-10T07:51:00Z 168.70 2014-08-10T07:51:03Z 169.80 2014-08-10T07:51:06Z 169.80 2014-08-10T07:51:09Z 170.20 2014-08-10T07:51:12Z 170.70 2014-08-10T07:51:15Z 171.30 2014-08-10T07:51:18Z 172.20 2014-08-10T07:51:21Z 171.80 2014-08-10T07:51:24Z 171.80 2014-08-10T07:51:25Z 172.00 2014-08-10T07:51:30Z 172.50 2014-08-10T07:51:32Z 173.70 2014-08-10T07:51:35Z 174.10 2014-08-10T07:51:38Z 174.40 2014-08-10T07:51:41Z 175.30 2014-08-10T07:51:44Z 175.30 2014-08-10T07:51:47Z 174.60 2014-08-10T07:51:50Z 174.40 2014-08-10T07:51:53Z 175.60 2014-08-10T07:51:56Z 176.10 2014-08-10T07:51:59Z 176.40 2014-08-10T07:52:02Z 176.60 2014-08-10T07:52:05Z 177.20 2014-08-10T07:52:08Z 177.80 2014-08-10T07:52:11Z 178.20 2014-08-10T07:52:14Z 178.10 2014-08-10T07:52:17Z 178.30 2014-08-10T07:52:20Z 178.20 2014-08-10T07:52:23Z 179.30 2014-08-10T07:52:26Z 179.50 2014-08-10T07:52:27Z 180.40 2014-08-10T07:52:32Z 181.00 2014-08-10T07:52:35Z 181.00 2014-08-10T07:52:38Z 181.20 2014-08-10T07:52:41Z 182.00 2014-08-10T07:52:44Z 182.20 2014-08-10T07:52:47Z 183.50 2014-08-10T07:52:50Z 183.00 2014-08-10T07:52:53Z 183.60 2014-08-10T07:52:56Z 183.60 2014-08-10T07:52:59Z 184.40 2014-08-10T07:53:02Z 185.00 2014-08-10T07:53:05Z 185.00 2014-08-10T07:53:07Z 185.50 2014-08-10T07:53:10Z 185.20 2014-08-10T07:53:13Z 185.00 2014-08-10T07:53:16Z 185.90 2014-08-10T07:53:19Z 186.30 2014-08-10T07:53:22Z 186.70 2014-08-10T07:53:25Z 186.30 2014-08-10T07:53:28Z 186.70 2014-08-10T07:53:29Z 188.00 2014-08-10T07:53:34Z 188.90 2014-08-10T07:53:37Z 189.70 2014-08-10T07:53:41Z 190.00 2014-08-10T07:53:44Z 189.90 2014-08-10T07:53:46Z 189.50 2014-08-10T07:53:48Z 189.20 2014-08-10T07:53:50Z 189.60 2014-08-10T07:53:53Z 189.60 2014-08-10T07:53:56Z 189.90 2014-08-10T07:53:59Z 190.40 2014-08-10T07:54:02Z 191.00 2014-08-10T07:54:05Z 191.50 2014-08-10T07:54:08Z 191.30 2014-08-10T07:54:11Z 191.20 2014-08-10T07:54:14Z 191.50 2014-08-10T07:54:17Z 191.70 2014-08-10T07:54:18Z 191.70 2014-08-10T07:54:21Z 192.20 2014-08-10T07:54:24Z 192.30 2014-08-10T07:54:27Z 193.00 2014-08-10T07:54:30Z 193.60 2014-08-10T07:54:31Z 193.50 2014-08-10T07:54:35Z 192.90 2014-08-10T07:54:37Z 192.40 2014-08-10T07:54:40Z 192.60 2014-08-10T07:54:43Z 192.30 2014-08-10T07:54:47Z 192.70 2014-08-10T07:54:51Z 193.50 2014-08-10T07:54:54Z 194.50 2014-08-10T07:54:57Z 194.80 2014-08-10T07:55:00Z 195.20 2014-08-10T07:55:03Z 195.20 2014-08-10T07:55:06Z 195.10 2014-08-10T07:55:09Z 195.00 2014-08-10T07:55:12Z 196.50 2014-08-10T07:55:15Z 196.20 2014-08-10T07:55:18Z 197.20 2014-08-10T07:55:21Z 196.30 2014-08-10T07:55:24Z 197.60 2014-08-10T07:55:30Z 198.90 2014-08-10T07:55:50Z 199.20 2014-08-10T07:55:51Z 200.00 2014-08-10T07:56:01Z 200.20 2014-08-10T07:56:06Z 201.30 2014-08-10T07:56:12Z 202.00 2014-08-10T07:56:19Z 204.00 2014-08-10T07:56:25Z 204.80 2014-08-10T07:56:30Z 205.00 2014-08-10T07:56:35Z 206.60 2014-08-10T07:56:40Z 206.90 2014-08-10T07:56:44Z 207.40 2014-08-10T07:56:49Z 207.10 2014-08-10T07:56:54Z 207.50 2014-08-10T07:56:55Z 209.20 2014-08-10T07:57:05Z 209.00 2014-08-10T07:57:10Z 209.90 2014-08-10T07:57:15Z 211.10 2014-08-10T07:57:20Z 211.60 2014-08-10T07:57:25Z 212.00 2014-08-10T07:57:31Z 212.10 2014-08-10T07:57:38Z 213.70 2014-08-10T07:57:44Z 214.10 2014-08-10T07:57:50Z 215.50 2014-08-10T07:57:56Z 215.60 2014-08-10T07:57:57Z 218.10 2014-08-10T07:58:08Z 218.60 2014-08-10T07:58:14Z 219.30 2014-08-10T07:58:20Z 220.50 2014-08-10T07:58:26Z 221.30 2014-08-10T07:58:32Z 223.20 2014-08-10T07:58:38Z 224.10 2014-08-10T07:58:44Z 225.00 2014-08-10T07:58:52Z 226.30 2014-08-10T07:58:59Z 226.50 2014-08-10T07:59:00Z 227.80 2014-08-10T07:59:11Z 228.30 2014-08-10T07:59:17Z 229.70 2014-08-10T07:59:24Z 230.70 2014-08-10T07:59:31Z 232.00 2014-08-10T07:59:37Z 233.70 2014-08-10T07:59:43Z 234.80 2014-08-10T07:59:49Z 235.70 2014-08-10T07:59:55Z 236.00 2014-08-10T08:00:01Z 236.20 2014-08-10T08:00:02Z 238.40 2014-08-10T08:00:14Z 240.10 2014-08-10T08:00:21Z 241.40 2014-08-10T08:00:28Z 242.40 2014-08-10T08:00:35Z 244.10 2014-08-10T08:00:41Z 245.20 2014-08-10T08:00:47Z 246.30 2014-08-10T08:00:53Z 247.00 2014-08-10T08:00:59Z 247.70 2014-08-10T08:01:05Z 247.70 2014-08-10T08:01:06Z 250.40 2014-08-10T08:01:19Z 251.60 2014-08-10T08:01:25Z 252.80 2014-08-10T08:01:32Z 253.10 2014-08-10T08:01:38Z 253.50 2014-08-10T08:01:43Z 254.50 2014-08-10T08:01:48Z 255.30 2014-08-10T08:01:54Z 256.50 2014-08-10T08:02:01Z 257.40 2014-08-10T08:02:09Z 257.60 2014-08-10T08:02:10Z 259.70 2014-08-10T08:02:21Z 260.00 2014-08-10T08:02:27Z 260.30 2014-08-10T08:02:33Z 262.00 2014-08-10T08:02:40Z 263.50 2014-08-10T08:02:47Z 265.10 2014-08-10T08:02:53Z 265.50 2014-08-10T08:02:59Z 268.00 2014-08-10T08:03:06Z 269.20 2014-08-10T08:03:12Z 269.50 2014-08-10T08:03:13Z 272.40 2014-08-10T08:03:26Z 273.00 2014-08-10T08:03:32Z 274.80 2014-08-10T08:03:39Z 275.70 2014-08-10T08:03:46Z 276.30 2014-08-10T08:03:52Z 276.80 2014-08-10T08:03:59Z 278.30 2014-08-10T08:04:07Z 279.90 2014-08-10T08:04:14Z 279.90 2014-08-10T08:04:15Z 281.90 2014-08-10T08:04:27Z 283.00 2014-08-10T08:04:34Z 283.50 2014-08-10T08:04:41Z 284.90 2014-08-10T08:04:48Z 286.60 2014-08-10T08:04:54Z 286.70 2014-08-10T08:05:00Z 287.30 2014-08-10T08:05:05Z 288.80 2014-08-10T08:05:10Z 288.60 2014-08-10T08:05:15Z 288.80 2014-08-10T08:05:16Z 289.50 2014-08-10T08:05:26Z 290.60 2014-08-10T08:05:32Z 291.10 2014-08-10T08:05:37Z 291.10 2014-08-10T08:05:42Z 292.00 2014-08-10T08:05:48Z 292.60 2014-08-10T08:05:55Z 293.60 2014-08-10T08:06:03Z 294.90 2014-08-10T08:06:10Z 295.70 2014-08-10T08:06:18Z 295.80 2014-08-10T08:06:19Z 298.90 2014-08-10T08:06:34Z 300.40 2014-08-10T08:06:41Z 301.30 2014-08-10T08:06:48Z 302.10 2014-08-10T08:06:56Z 302.80 2014-08-10T08:07:04Z 304.80 2014-08-10T08:07:11Z 306.00 2014-08-10T08:07:17Z 306.80 2014-08-10T08:07:24Z 306.70 2014-08-10T08:07:25Z 309.00 2014-08-10T08:07:36Z 310.40 2014-08-10T08:07:45Z 311.40 2014-08-10T08:07:53Z 312.10 2014-08-10T08:07:59Z 313.80 2014-08-10T08:08:06Z 314.10 2014-08-10T08:08:13Z 316.00 2014-08-10T08:08:20Z 315.20 2014-08-10T08:08:27Z 315.60 2014-08-10T08:08:28Z 317.70 2014-08-10T08:08:44Z 319.10 2014-08-10T08:08:51Z 320.60 2014-08-10T08:08:56Z 321.60 2014-08-10T08:09:02Z 321.90 2014-08-10T08:09:07Z 322.30 2014-08-10T08:09:12Z 323.40 2014-08-10T08:09:17Z 322.70 2014-08-10T08:09:22Z 324.40 2014-08-10T08:09:27Z 325.30 2014-08-10T08:09:32Z 325.30 2014-08-10T08:09:33Z 327.30 2014-08-10T08:09:42Z 327.70 2014-08-10T08:09:47Z 328.20 2014-08-10T08:09:51Z 328.60 2014-08-10T08:09:55Z 328.70 2014-08-10T08:10:00Z 329.30 2014-08-10T08:10:05Z 329.70 2014-08-10T08:10:10Z 329.80 2014-08-10T08:10:16Z 330.30 2014-08-10T08:10:22Z 330.40 2014-08-10T08:10:27Z 331.10 2014-08-10T08:10:32Z 331.70 2014-08-10T08:10:37Z 331.80 2014-08-10T08:10:38Z 331.30 2014-08-10T08:10:46Z 331.50 2014-08-10T08:10:51Z 331.60 2014-08-10T08:10:56Z 332.40 2014-08-10T08:11:00Z 332.40 2014-08-10T08:11:04Z 332.50 2014-08-10T08:11:08Z 332.80 2014-08-10T08:11:12Z 332.80 2014-08-10T08:11:16Z 332.60 2014-08-10T08:11:20Z 332.90 2014-08-10T08:11:25Z 333.20 2014-08-10T08:11:30Z 334.40 2014-08-10T08:11:36Z 336.40 2014-08-10T08:11:42Z 336.30 2014-08-10T08:11:43Z 337.20 2014-08-10T08:11:54Z 338.10 2014-08-10T08:12:00Z 338.70 2014-08-10T08:12:05Z 338.50 2014-08-10T08:12:10Z 340.20 2014-08-10T08:12:15Z 339.80 2014-08-10T08:12:20Z 340.20 2014-08-10T08:12:25Z 340.00 2014-08-10T08:12:30Z 340.10 2014-08-10T08:12:35Z 341.60 2014-08-10T08:12:40Z 342.20 2014-08-10T08:12:45Z 342.20 2014-08-10T08:12:46Z 342.70 2014-08-10T08:12:55Z 343.00 2014-08-10T08:12:59Z 342.30 2014-08-10T08:13:03Z 341.80 2014-08-10T08:13:07Z 342.30 2014-08-10T08:13:11Z 343.20 2014-08-10T08:13:15Z 343.30 2014-08-10T08:13:19Z 343.10 2014-08-10T08:13:23Z 343.00 2014-08-10T08:13:27Z 343.10 2014-08-10T08:13:30Z 343.40 2014-08-10T08:13:33Z 343.40 2014-08-10T08:13:36Z 343.50 2014-08-10T08:13:39Z 343.30 2014-08-10T08:13:42Z 343.00 2014-08-10T08:13:45Z 342.80 2014-08-10T08:13:48Z 342.70 2014-08-10T08:13:49Z 342.60 2014-08-10T08:13:56Z 342.80 2014-08-10T08:14:00Z 343.50 2014-08-10T08:14:04Z 343.50 2014-08-10T08:14:08Z 344.20 2014-08-10T08:14:12Z 344.80 2014-08-10T08:14:19Z 346.40 2014-08-10T08:14:34Z 345.40 2014-08-10T08:14:43Z 345.40 2014-08-10T08:14:48Z 346.20 2014-08-10T08:14:54Z 346.00 2014-08-10T08:14:55Z 345.60 2014-08-10T08:15:08Z 346.40 2014-08-10T08:15:14Z 346.40 2014-08-10T08:15:19Z 348.00 2014-08-10T08:15:24Z 349.20 2014-08-10T08:15:29Z 349.70 2014-08-10T08:15:34Z 351.40 2014-08-10T08:15:40Z 353.20 2014-08-10T08:15:46Z 354.50 2014-08-10T08:15:51Z 353.70 2014-08-10T08:15:56Z 354.40 2014-08-10T08:15:57Z 356.20 2014-08-10T08:16:06Z 357.10 2014-08-10T08:16:10Z 357.90 2014-08-10T08:16:15Z 358.60 2014-08-10T08:16:19Z 358.90 2014-08-10T08:16:23Z 360.10 2014-08-10T08:16:27Z 360.10 2014-08-10T08:16:31Z 359.70 2014-08-10T08:16:35Z 361.00 2014-08-10T08:16:39Z 361.20 2014-08-10T08:16:43Z 361.80 2014-08-10T08:16:47Z 362.50 2014-08-10T08:16:51Z 363.30 2014-08-10T08:16:55Z 363.70 2014-08-10T08:16:59Z 363.70 2014-08-10T08:17:00Z 365.00 2014-08-10T08:17:07Z 365.90 2014-08-10T08:17:11Z 365.90 2014-08-10T08:17:15Z 366.30 2014-08-10T08:17:19Z 366.70 2014-08-10T08:17:22Z 367.20 2014-08-10T08:17:25Z 367.80 2014-08-10T08:17:28Z 367.30 2014-08-10T08:17:31Z 367.10 2014-08-10T08:17:34Z 367.20 2014-08-10T08:17:37Z 366.80 2014-08-10T08:17:40Z 366.90 2014-08-10T08:17:42Z 366.90 2014-08-10T08:17:44Z 366.90 2014-08-10T08:17:46Z 367.10 2014-08-10T08:17:48Z 367.30 2014-08-10T08:17:50Z 367.40 2014-08-10T08:17:53Z 367.00 2014-08-10T08:17:56Z 367.50 2014-08-10T08:17:59Z 367.60 2014-08-10T08:18:02Z 368.00 2014-08-10T08:18:03Z 368.80 2014-08-10T08:18:09Z 369.00 2014-08-10T08:18:13Z 369.30 2014-08-10T08:18:16Z 370.90 2014-08-10T08:18:20Z 371.20 2014-08-10T08:18:24Z 371.80 2014-08-10T08:18:28Z 371.50 2014-08-10T08:18:32Z 373.40 2014-08-10T08:18:36Z 373.10 2014-08-10T08:18:40Z 374.00 2014-08-10T08:18:44Z 373.90 2014-08-10T08:18:48Z 374.90 2014-08-10T08:18:51Z 375.40 2014-08-10T08:18:53Z 375.60 2014-08-10T08:18:55Z 375.10 2014-08-10T08:18:57Z 374.70 2014-08-10T08:18:58Z 374.40 2014-08-10T08:18:59Z 374.40 2014-08-10T08:19:00Z 374.50 2014-08-10T08:19:01Z 374.70 2014-08-10T08:19:02Z 374.80 2014-08-10T08:19:03Z 374.00 2014-08-10T08:19:04Z 373.30 2014-08-10T08:19:05Z 372.80 2014-08-10T08:19:06Z 372.40 2014-08-10T08:19:07Z 372.20 2014-08-10T08:19:08Z 371.90 2014-08-10T08:19:09Z 371.70 2014-08-10T08:19:10Z 371.50 2014-08-10T08:19:11Z 371.40 2014-08-10T08:19:12Z 371.30 2014-08-10T08:19:13Z 370.80 2014-08-10T08:19:14Z 370.50 2014-08-10T08:19:15Z 370.20 2014-08-10T08:19:16Z 370.00 2014-08-10T08:19:17Z 369.80 2014-08-10T08:19:18Z 369.70 2014-08-10T08:19:19Z 369.50 2014-08-10T08:19:20Z 369.50 2014-08-10T08:19:21Z 369.50 2014-08-10T08:19:22Z 369.70 2014-08-10T08:19:23Z 369.80 2014-08-10T08:19:24Z 369.90 2014-08-10T08:19:25Z 369.30 2014-08-10T08:19:26Z 368.90 2014-08-10T08:19:27Z 369.00 2014-08-10T08:19:28Z 369.10 2014-08-10T08:19:29Z 368.80 2014-08-10T08:19:30Z 368.60 2014-08-10T08:19:31Z 368.40 2014-08-10T08:19:32Z 368.00 2014-08-10T08:19:33Z 367.70 2014-08-10T08:19:34Z 367.10 2014-08-10T08:19:35Z 366.60 2014-08-10T08:19:36Z 366.30 2014-08-10T08:19:37Z 365.80 2014-08-10T08:19:39Z 364.90 2014-08-10T08:19:42Z 365.00 2014-08-10T08:19:44Z 364.70 2014-08-10T08:19:45Z 364.50 2014-08-10T08:19:46Z 364.10 2014-08-10T08:19:47Z 363.80 2014-08-10T08:19:48Z 363.40 2014-08-10T08:19:49Z 363.00 2014-08-10T08:19:50Z 362.70 2014-08-10T08:19:51Z 363.20 2014-08-10T08:19:52Z 363.50 2014-08-10T08:19:53Z 363.00 2014-08-10T08:19:54Z 362.60 2014-08-10T08:19:55Z 361.90 2014-08-10T08:19:56Z 361.30 2014-08-10T08:19:57Z 360.90 2014-08-10T08:19:58Z 361.00 2014-08-10T08:19:59Z 361.10 2014-08-10T08:20:00Z 360.90 2014-08-10T08:20:01Z 360.80 2014-08-10T08:20:02Z 360.70 2014-08-10T08:20:03Z 360.50 2014-08-10T08:20:04Z 360.40 2014-08-10T08:20:05Z 360.00 2014-08-10T08:20:08Z 360.30 2014-08-10T08:20:11Z 360.90 2014-08-10T08:20:14Z 361.90 2014-08-10T08:20:18Z 362.50 2014-08-10T08:20:22Z 363.90 2014-08-10T08:20:26Z 365.10 2014-08-10T08:20:30Z 365.50 2014-08-10T08:20:34Z 366.40 2014-08-10T08:20:39Z 367.40 2014-08-10T08:20:44Z 369.00 2014-08-10T08:20:49Z 369.60 2014-08-10T08:20:52Z 369.90 2014-08-10T08:20:54Z 370.00 2014-08-10T08:20:56Z 369.70 2014-08-10T08:20:58Z 369.50 2014-08-10T08:20:59Z 369.30 2014-08-10T08:21:00Z 369.20 2014-08-10T08:21:02Z 368.20 2014-08-10T08:21:04Z 367.20 2014-08-10T08:21:05Z 366.40 2014-08-10T08:21:06Z 365.80 2014-08-10T08:21:07Z 364.40 2014-08-10T08:21:09Z 363.90 2014-08-10T08:21:13Z 363.60 2014-08-10T08:21:17Z 363.30 2014-08-10T08:21:20Z 363.40 2014-08-10T08:21:23Z 363.30 2014-08-10T08:21:25Z 363.10 2014-08-10T08:21:27Z 362.40 2014-08-10T08:21:29Z 361.30 2014-08-10T08:21:31Z 360.80 2014-08-10T08:21:32Z 360.40 2014-08-10T08:21:33Z 360.50 2014-08-10T08:21:34Z 360.60 2014-08-10T08:21:35Z 359.90 2014-08-10T08:21:37Z 359.30 2014-08-10T08:21:39Z 359.00 2014-08-10T08:21:40Z 358.20 2014-08-10T08:21:42Z 357.70 2014-08-10T08:21:43Z 357.40 2014-08-10T08:21:44Z 357.10 2014-08-10T08:21:45Z 356.60 2014-08-10T08:21:46Z 356.30 2014-08-10T08:21:47Z 355.90 2014-08-10T08:21:48Z 355.70 2014-08-10T08:21:49Z 355.80 2014-08-10T08:21:50Z 355.90 2014-08-10T08:21:51Z 356.00 2014-08-10T08:21:52Z 354.80 2014-08-10T08:21:54Z 353.60 2014-08-10T08:21:57Z 352.80 2014-08-10T08:22:00Z 353.30 2014-08-10T08:22:03Z 354.30 2014-08-10T08:22:06Z 354.50 2014-08-10T08:22:07Z 355.10 2014-08-10T08:22:14Z 356.20 2014-08-10T08:22:18Z 357.30 2014-08-10T08:22:22Z 357.90 2014-08-10T08:22:26Z 359.50 2014-08-10T08:22:30Z 360.50 2014-08-10T08:22:33Z 361.00 2014-08-10T08:22:35Z 359.20 2014-08-10T08:22:38Z 359.10 2014-08-10T08:22:41Z 358.50 2014-08-10T08:22:44Z 359.20 2014-08-10T08:22:47Z 359.40 2014-08-10T08:22:50Z 358.80 2014-08-10T08:22:53Z 359.00 2014-08-10T08:22:56Z 360.00 2014-08-10T08:22:59Z 361.40 2014-08-10T08:23:03Z 361.50 2014-08-10T08:23:07Z 361.80 2014-08-10T08:23:08Z 363.70 2014-08-10T08:23:15Z 363.90 2014-08-10T08:23:19Z 365.20 2014-08-10T08:23:23Z 366.10 2014-08-10T08:23:27Z 366.90 2014-08-10T08:23:30Z 367.10 2014-08-10T08:23:33Z 367.10 2014-08-10T08:23:35Z 367.10 2014-08-10T08:23:37Z 366.90 2014-08-10T08:23:40Z 366.50 2014-08-10T08:23:43Z 367.00 2014-08-10T08:23:46Z 366.40 2014-08-10T08:23:49Z 366.90 2014-08-10T08:23:52Z 366.50 2014-08-10T08:23:55Z 366.50 2014-08-10T08:23:58Z 366.20 2014-08-10T08:24:01Z 366.40 2014-08-10T08:24:04Z 366.70 2014-08-10T08:24:07Z 366.50 2014-08-10T08:24:10Z 366.50 2014-08-10T08:24:11Z 366.70 2014-08-10T08:24:16Z 366.40 2014-08-10T08:24:18Z 366.80 2014-08-10T08:24:20Z 367.00 2014-08-10T08:24:22Z 366.50 2014-08-10T08:24:25Z 366.30 2014-08-10T08:24:28Z 367.30 2014-08-10T08:24:30Z 367.60 2014-08-10T08:24:32Z 366.80 2014-08-10T08:24:35Z 366.30 2014-08-10T08:24:38Z 366.90 2014-08-10T08:24:41Z 367.50 2014-08-10T08:24:43Z 366.60 2014-08-10T08:24:46Z 366.50 2014-08-10T08:24:49Z 366.50 2014-08-10T08:24:51Z 366.20 2014-08-10T08:24:53Z 366.20 2014-08-10T08:24:55Z 366.60 2014-08-10T08:24:58Z 366.90 2014-08-10T08:25:00Z 367.20 2014-08-10T08:25:02Z 367.10 2014-08-10T08:25:04Z 366.50 2014-08-10T08:25:05Z 366.10 2014-08-10T08:25:06Z 365.80 2014-08-10T08:25:07Z 365.50 2014-08-10T08:25:08Z 365.30 2014-08-10T08:25:09Z 365.10 2014-08-10T08:25:10Z 364.90 2014-08-10T08:25:11Z 364.80 2014-08-10T08:25:12Z 364.70 2014-08-10T08:25:13Z 364.60 2014-08-10T08:25:14Z 364.50 2014-08-10T08:25:15Z 364.50 2014-08-10T08:25:16Z 364.00 2014-08-10T08:25:17Z 363.70 2014-08-10T08:25:18Z 363.70 2014-08-10T08:25:19Z 363.70 2014-08-10T08:25:20Z 363.60 2014-08-10T08:25:21Z 363.30 2014-08-10T08:25:22Z 363.10 2014-08-10T08:25:23Z 362.50 2014-08-10T08:25:24Z 361.90 2014-08-10T08:25:26Z 361.60 2014-08-10T08:25:28Z 361.60 2014-08-10T08:25:30Z 361.60 2014-08-10T08:25:32Z 361.60 2014-08-10T08:25:33Z 361.30 2014-08-10T08:25:34Z 361.10 2014-08-10T08:25:35Z 360.90 2014-08-10T08:25:36Z 360.70 2014-08-10T08:25:37Z 360.00 2014-08-10T08:25:38Z 359.40 2014-08-10T08:25:39Z 359.00 2014-08-10T08:25:40Z 358.60 2014-08-10T08:25:41Z 358.20 2014-08-10T08:25:42Z 357.90 2014-08-10T08:25:43Z 357.60 2014-08-10T08:25:44Z 357.60 2014-08-10T08:25:45Z 357.60 2014-08-10T08:25:46Z 357.70 2014-08-10T08:25:47Z 357.50 2014-08-10T08:25:48Z 357.40 2014-08-10T08:25:49Z 357.10 2014-08-10T08:25:50Z 356.80 2014-08-10T08:25:52Z 357.70 2014-08-10T08:25:54Z 357.80 2014-08-10T08:25:56Z 357.30 2014-08-10T08:25:58Z 357.10 2014-08-10T08:26:00Z 357.20 2014-08-10T08:26:02Z 358.20 2014-08-10T08:26:05Z 358.00 2014-08-10T08:26:08Z 358.80 2014-08-10T08:26:12Z 358.90 2014-08-10T08:26:13Z 359.60 2014-08-10T08:26:18Z 361.30 2014-08-10T08:26:22Z 361.40 2014-08-10T08:26:26Z 361.80 2014-08-10T08:26:30Z 362.60 2014-08-10T08:26:34Z 363.10 2014-08-10T08:26:38Z 364.10 2014-08-10T08:26:42Z 364.90 2014-08-10T08:26:46Z 365.60 2014-08-10T08:26:50Z 365.30 2014-08-10T08:26:53Z 365.60 2014-08-10T08:26:56Z 365.90 2014-08-10T08:26:59Z 366.20 2014-08-10T08:27:02Z 366.70 2014-08-10T08:27:06Z 367.60 2014-08-10T08:27:10Z 367.00 2014-08-10T08:27:15Z 367.20 2014-08-10T08:27:16Z 367.00 2014-08-10T08:27:22Z 367.30 2014-08-10T08:27:24Z 367.40 2014-08-10T08:27:26Z 367.90 2014-08-10T08:27:29Z 367.10 2014-08-10T08:27:33Z 367.60 2014-08-10T08:27:37Z 368.00 2014-08-10T08:27:41Z 368.70 2014-08-10T08:27:45Z 368.10 2014-08-10T08:27:49Z 368.30 2014-08-10T08:27:54Z 369.20 2014-08-10T08:27:58Z 369.90 2014-08-10T08:28:03Z 370.90 2014-08-10T08:28:08Z 371.90 2014-08-10T08:28:13Z 372.70 2014-08-10T08:28:18Z 372.80 2014-08-10T08:28:19Z 373.90 2014-08-10T08:28:28Z 373.80 2014-08-10T08:28:33Z 374.10 2014-08-10T08:28:38Z 374.80 2014-08-10T08:28:42Z 375.70 2014-08-10T08:28:45Z 375.80 2014-08-10T08:28:48Z 375.70 2014-08-10T08:28:51Z 375.60 2014-08-10T08:28:54Z 375.70 2014-08-10T08:28:57Z 376.20 2014-08-10T08:29:00Z 376.00 2014-08-10T08:29:03Z 375.90 2014-08-10T08:29:06Z 376.00 2014-08-10T08:29:09Z 376.90 2014-08-10T08:29:12Z 377.00 2014-08-10T08:29:15Z 376.90 2014-08-10T08:29:17Z 376.90 2014-08-10T08:29:19Z 376.80 2014-08-10T08:29:20Z 377.00 2014-08-10T08:29:23Z 376.80 2014-08-10T08:29:25Z 376.80 2014-08-10T08:29:27Z 376.60 2014-08-10T08:29:29Z 376.40 2014-08-10T08:29:31Z 376.50 2014-08-10T08:29:33Z 376.80 2014-08-10T08:29:35Z 376.40 2014-08-10T08:29:38Z 376.00 2014-08-10T08:29:41Z 377.10 2014-08-10T08:29:44Z 378.20 2014-08-10T08:29:47Z 378.80 2014-08-10T08:29:49Z 378.30 2014-08-10T08:29:51Z 378.40 2014-08-10T08:29:53Z 378.40 2014-08-10T08:29:55Z 378.40 2014-08-10T08:29:56Z 378.30 2014-08-10T08:29:57Z 378.20 2014-08-10T08:29:58Z 377.90 2014-08-10T08:29:59Z 377.60 2014-08-10T08:30:00Z 377.40 2014-08-10T08:30:01Z 377.40 2014-08-10T08:30:02Z 377.30 2014-08-10T08:30:03Z 376.90 2014-08-10T08:30:04Z 376.60 2014-08-10T08:30:05Z 376.30 2014-08-10T08:30:06Z 375.90 2014-08-10T08:30:07Z 375.60 2014-08-10T08:30:08Z 375.00 2014-08-10T08:30:09Z 374.50 2014-08-10T08:30:10Z 373.80 2014-08-10T08:30:11Z 373.30 2014-08-10T08:30:12Z 372.90 2014-08-10T08:30:13Z 372.20 2014-08-10T08:30:14Z 371.60 2014-08-10T08:30:15Z 370.90 2014-08-10T08:30:16Z 370.40 2014-08-10T08:30:17Z 369.60 2014-08-10T08:30:18Z 369.00 2014-08-10T08:30:19Z 368.60 2014-08-10T08:30:20Z 367.80 2014-08-10T08:30:21Z 367.10 2014-08-10T08:30:22Z 366.30 2014-08-10T08:30:23Z 365.60 2014-08-10T08:30:24Z 364.80 2014-08-10T08:30:25Z 364.10 2014-08-10T08:30:26Z 363.10 2014-08-10T08:30:28Z 361.80 2014-08-10T08:30:30Z 360.60 2014-08-10T08:30:32Z 359.90 2014-08-10T08:30:33Z 359.30 2014-08-10T08:30:34Z 358.40 2014-08-10T08:30:36Z 357.40 2014-08-10T08:30:37Z 356.70 2014-08-10T08:30:38Z 356.20 2014-08-10T08:30:39Z 355.40 2014-08-10T08:30:40Z 354.70 2014-08-10T08:30:41Z 353.30 2014-08-10T08:30:43Z 352.60 2014-08-10T08:30:44Z 352.00 2014-08-10T08:30:45Z 351.60 2014-08-10T08:30:46Z 351.00 2014-08-10T08:30:47Z 350.60 2014-08-10T08:30:48Z 349.70 2014-08-10T08:30:49Z 349.00 2014-08-10T08:30:50Z 348.40 2014-08-10T08:30:51Z 347.70 2014-08-10T08:30:52Z 347.10 2014-08-10T08:30:53Z 346.00 2014-08-10T08:30:55Z 345.40 2014-08-10T08:30:56Z 344.50 2014-08-10T08:30:58Z 341.70 2014-08-10T08:31:04Z 340.20 2014-08-10T08:31:12Z 340.40 2014-08-10T08:31:16Z 339.90 2014-08-10T08:31:20Z 339.70 2014-08-10T08:31:24Z 339.70 2014-08-10T08:31:25Z 340.70 2014-08-10T08:31:33Z 342.00 2014-08-10T08:31:38Z 342.30 2014-08-10T08:31:43Z 343.00 2014-08-10T08:31:48Z 343.60 2014-08-10T08:31:53Z 345.30 2014-08-10T08:31:58Z 346.40 2014-08-10T08:32:03Z 348.50 2014-08-10T08:32:09Z 349.80 2014-08-10T08:32:15Z 350.20 2014-08-10T08:32:21Z 352.10 2014-08-10T08:32:27Z 352.20 2014-08-10T08:32:28Z 355.00 2014-08-10T08:32:39Z 355.60 2014-08-10T08:32:44Z 355.60 2014-08-10T08:32:49Z 356.40 2014-08-10T08:32:54Z 357.10 2014-08-10T08:32:58Z 357.40 2014-08-10T08:33:02Z 357.20 2014-08-10T08:33:07Z 358.60 2014-08-10T08:33:12Z 359.30 2014-08-10T08:33:18Z 359.80 2014-08-10T08:33:24Z 361.00 2014-08-10T08:33:30Z 361.30 2014-08-10T08:33:31Z 364.30 2014-08-10T08:33:42Z 365.20 2014-08-10T08:33:48Z 365.70 2014-08-10T08:33:54Z 366.90 2014-08-10T08:34:00Z 368.00 2014-08-10T08:34:05Z 368.80 2014-08-10T08:34:10Z 369.40 2014-08-10T08:34:14Z 370.30 2014-08-10T08:34:18Z 369.60 2014-08-10T08:34:22Z 371.40 2014-08-10T08:34:26Z 371.90 2014-08-10T08:34:31Z 371.80 2014-08-10T08:34:32Z 372.20 2014-08-10T08:34:41Z 373.40 2014-08-10T08:34:45Z 373.80 2014-08-10T08:34:50Z 374.40 2014-08-10T08:34:55Z 375.60 2014-08-10T08:35:00Z 375.60 2014-08-10T08:35:05Z 376.60 2014-08-10T08:35:10Z 377.80 2014-08-10T08:35:15Z 378.10 2014-08-10T08:35:21Z 377.70 2014-08-10T08:35:26Z 377.70 2014-08-10T08:35:30Z 378.00 2014-08-10T08:35:34Z 378.20 2014-08-10T08:35:35Z 378.60 2014-08-10T08:35:42Z 378.90 2014-08-10T08:35:46Z 380.00 2014-08-10T08:35:50Z 379.50 2014-08-10T08:35:54Z 380.70 2014-08-10T08:35:58Z 380.30 2014-08-10T08:36:02Z 380.80 2014-08-10T08:36:06Z 380.60 2014-08-10T08:36:10Z 381.30 2014-08-10T08:36:14Z 382.00 2014-08-10T08:36:18Z 382.70 2014-08-10T08:36:22Z 383.70 2014-08-10T08:36:27Z 383.80 2014-08-10T08:36:32Z 385.20 2014-08-10T08:36:36Z 385.60 2014-08-10T08:36:37Z 385.40 2014-08-10T08:36:44Z 385.50 2014-08-10T08:36:47Z 386.30 2014-08-10T08:36:50Z 386.80 2014-08-10T08:36:54Z 387.00 2014-08-10T08:36:58Z 387.70 2014-08-10T08:37:02Z 387.20 2014-08-10T08:37:06Z 388.30 2014-08-10T08:37:10Z 388.90 2014-08-10T08:37:14Z 389.90 2014-08-10T08:37:18Z 390.30 2014-08-10T08:37:22Z 390.70 2014-08-10T08:37:26Z 391.00 2014-08-10T08:37:30Z 391.50 2014-08-10T08:37:34Z 392.00 2014-08-10T08:37:38Z 392.00 2014-08-10T08:37:39Z 392.80 2014-08-10T08:37:46Z 394.10 2014-08-10T08:37:50Z 394.30 2014-08-10T08:37:54Z 395.30 2014-08-10T08:37:58Z 394.50 2014-08-10T08:38:02Z 395.40 2014-08-10T08:38:06Z 396.70 2014-08-10T08:38:11Z 397.60 2014-08-10T08:38:15Z 398.40 2014-08-10T08:38:19Z 398.80 2014-08-10T08:38:24Z 399.70 2014-08-10T08:38:29Z 400.10 2014-08-10T08:38:34Z 400.70 2014-08-10T08:38:39Z 401.00 2014-08-10T08:38:40Z 402.70 2014-08-10T08:38:49Z 403.70 2014-08-10T08:38:54Z 404.70 2014-08-10T08:38:59Z 405.80 2014-08-10T08:39:04Z 406.70 2014-08-10T08:39:09Z 407.40 2014-08-10T08:39:14Z 408.40 2014-08-10T08:39:19Z 410.40 2014-08-10T08:39:24Z 410.80 2014-08-10T08:39:29Z 412.10 2014-08-10T08:39:34Z 412.30 2014-08-10T08:39:39Z 413.50 2014-08-10T08:39:44Z 413.60 2014-08-10T08:39:45Z 415.40 2014-08-10T08:39:54Z 415.50 2014-08-10T08:39:59Z 416.10 2014-08-10T08:40:03Z 416.20 2014-08-10T08:40:08Z 416.60 2014-08-10T08:40:13Z 417.80 2014-08-10T08:40:18Z 418.30 2014-08-10T08:40:23Z 418.50 2014-08-10T08:40:28Z 419.90 2014-08-10T08:40:33Z 421.70 2014-08-10T08:40:38Z 422.10 2014-08-10T08:40:44Z 423.70 2014-08-10T08:40:50Z 424.10 2014-08-10T08:40:51Z 425.00 2014-08-10T08:41:02Z 427.10 2014-08-10T08:41:08Z 429.00 2014-08-10T08:41:15Z 429.30 2014-08-10T08:41:21Z 431.30 2014-08-10T08:41:27Z 431.40 2014-08-10T08:41:31Z 432.50 2014-08-10T08:41:34Z 432.90 2014-08-10T08:41:37Z 433.20 2014-08-10T08:41:40Z 432.80 2014-08-10T08:41:43Z 432.60 2014-08-10T08:41:46Z 432.90 2014-08-10T08:41:50Z 433.30 2014-08-10T08:41:53Z 433.40 2014-08-10T08:41:54Z 433.40 2014-08-10T08:41:57Z 433.20 2014-08-10T08:41:59Z 433.10 2014-08-10T08:42:00Z 432.70 2014-08-10T08:42:02Z 432.80 2014-08-10T08:42:04Z 433.10 2014-08-10T08:42:07Z 433.60 2014-08-10T08:42:11Z 433.60 2014-08-10T08:42:14Z 433.30 2014-08-10T08:42:16Z 433.60 2014-08-10T08:42:17Z 433.90 2014-08-10T08:42:18Z 434.00 2014-08-10T08:42:19Z 433.70 2014-08-10T08:42:20Z 433.10 2014-08-10T08:42:22Z 432.40 2014-08-10T08:42:25Z 432.10 2014-08-10T08:42:28Z 432.10 2014-08-10T08:42:31Z 432.30 2014-08-10T08:42:34Z 432.10 2014-08-10T08:42:38Z 433.90 2014-08-10T08:42:51Z 433.40 2014-08-10T08:42:53Z 432.40 2014-08-10T08:42:55Z 432.00 2014-08-10T08:42:56Z 431.40 2014-08-10T08:42:59Z 431.00 2014-08-10T08:43:01Z 430.60 2014-08-10T08:43:03Z 429.40 2014-08-10T08:43:05Z 428.00 2014-08-10T08:43:07Z 426.90 2014-08-10T08:43:09Z 426.30 2014-08-10T08:43:11Z 425.40 2014-08-10T08:43:13Z 424.60 2014-08-10T08:43:15Z 423.80 2014-08-10T08:43:17Z 423.20 2014-08-10T08:43:19Z 422.60 2014-08-10T08:43:22Z 423.00 2014-08-10T08:43:26Z 423.20 2014-08-10T08:43:28Z 423.20 2014-08-10T08:43:30Z 422.90 2014-08-10T08:43:32Z 422.40 2014-08-10T08:43:34Z 422.10 2014-08-10T08:43:36Z 421.70 2014-08-10T08:43:38Z 421.00 2014-08-10T08:43:41Z 418.70 2014-08-10T08:43:44Z 417.50 2014-08-10T08:43:47Z 415.70 2014-08-10T08:43:50Z 414.40 2014-08-10T08:43:52Z 413.90 2014-08-10T08:43:53Z 413.60 2014-08-10T08:43:54Z 412.80 2014-08-10T08:43:56Z 412.10 2014-08-10T08:43:58Z 411.80 2014-08-10T08:43:59Z 412.10 2014-08-10T08:44:02Z 411.40 2014-08-10T08:44:04Z 410.50 2014-08-10T08:44:07Z 408.00 2014-08-10T08:44:22Z 408.50 2014-08-10T08:44:31Z 407.40 2014-08-10T08:44:34Z 406.70 2014-08-10T08:44:36Z 406.30 2014-08-10T08:44:38Z 405.90 2014-08-10T08:44:42Z 406.20 2014-08-10T08:44:47Z 407.40 2014-08-10T08:44:53Z 407.90 2014-08-10T08:44:57Z 409.00 2014-08-10T08:45:01Z 409.10 2014-08-10T08:45:02Z 410.10 2014-08-10T08:45:09Z 410.20 2014-08-10T08:45:12Z 410.20 2014-08-10T08:45:16Z 410.10 2014-08-10T08:45:20Z 410.10 2014-08-10T08:45:24Z 409.90 2014-08-10T08:45:28Z 411.00 2014-08-10T08:45:32Z 412.60 2014-08-10T08:45:37Z 412.70 2014-08-10T08:45:42Z 412.70 2014-08-10T08:45:44Z 413.20 2014-08-10T08:45:46Z 413.90 2014-08-10T08:45:48Z 413.00 2014-08-10T08:45:50Z 412.40 2014-08-10T08:45:51Z 412.00 2014-08-10T08:45:52Z 411.40 2014-08-10T08:45:53Z 411.00 2014-08-10T08:45:54Z 410.60 2014-08-10T08:45:55Z 410.00 2014-08-10T08:45:56Z 409.50 2014-08-10T08:45:57Z 408.80 2014-08-10T08:45:58Z 408.40 2014-08-10T08:45:59Z 408.00 2014-08-10T08:46:00Z 407.20 2014-08-10T08:46:01Z 405.80 2014-08-10T08:46:03Z 405.30 2014-08-10T08:46:04Z 404.80 2014-08-10T08:46:07Z 403.30 2014-08-10T08:46:09Z 403.00 2014-08-10T08:46:12Z 401.90 2014-08-10T08:46:16Z 401.60 2014-08-10T08:46:20Z 402.60 2014-08-10T08:46:24Z 402.70 2014-08-10T08:46:27Z 402.80 2014-08-10T08:46:30Z 402.00 2014-08-10T08:46:33Z 402.70 2014-08-10T08:46:36Z 402.30 2014-08-10T08:46:40Z 402.90 2014-08-10T08:46:44Z 403.50 2014-08-10T08:46:48Z 404.40 2014-08-10T08:46:53Z 405.60 2014-08-10T08:46:58Z 406.90 2014-08-10T08:47:03Z 407.70 2014-08-10T08:47:08Z 408.00 2014-08-10T08:47:09Z 409.40 2014-08-10T08:47:17Z 409.80 2014-08-10T08:47:22Z 410.70 2014-08-10T08:47:26Z 411.70 2014-08-10T08:47:30Z 412.80 2014-08-10T08:47:34Z 413.20 2014-08-10T08:47:39Z 414.00 2014-08-10T08:47:44Z 415.20 2014-08-10T08:47:49Z 416.20 2014-08-10T08:47:54Z 417.60 2014-08-10T08:47:59Z 418.10 2014-08-10T08:48:02Z 418.20 2014-08-10T08:48:04Z 418.70 2014-08-10T08:48:06Z 419.20 2014-08-10T08:48:08Z 418.70 2014-08-10T08:48:11Z 418.50 2014-08-10T08:48:12Z 418.40 2014-08-10T08:48:17Z 418.20 2014-08-10T08:48:20Z 418.90 2014-08-10T08:48:23Z 419.70 2014-08-10T08:48:26Z 419.60 2014-08-10T08:48:29Z 420.00 2014-08-10T08:48:32Z 419.60 2014-08-10T08:48:35Z 420.30 2014-08-10T08:48:38Z 419.90 2014-08-10T08:48:41Z 420.40 2014-08-10T08:48:45Z 420.60 2014-08-10T08:48:49Z 421.00 2014-08-10T08:48:53Z 422.70 2014-08-10T08:48:57Z 423.60 2014-08-10T08:49:01Z 424.80 2014-08-10T08:49:05Z 425.00 2014-08-10T08:49:09Z 426.40 2014-08-10T08:49:13Z 426.50 2014-08-10T08:49:14Z 427.20 2014-08-10T08:49:20Z 427.10 2014-08-10T08:49:23Z 427.50 2014-08-10T08:49:25Z 427.40 2014-08-10T08:49:27Z 427.90 2014-08-10T08:49:30Z 427.80 2014-08-10T08:49:33Z 428.20 2014-08-10T08:49:36Z 428.20 2014-08-10T08:49:39Z 428.00 2014-08-10T08:49:46Z 429.00 2014-08-10T08:49:54Z 431.20 2014-08-10T08:50:00Z 431.90 2014-08-10T08:50:03Z 432.60 2014-08-10T08:50:07Z 434.10 2014-08-10T08:50:11Z 434.90 2014-08-10T08:50:15Z 435.30 2014-08-10T08:50:16Z 436.80 2014-08-10T08:50:22Z 437.40 2014-08-10T08:50:24Z 437.50 2014-08-10T08:50:26Z 437.30 2014-08-10T08:50:28Z 437.00 2014-08-10T08:50:32Z 436.70 2014-08-10T08:50:37Z 436.30 2014-08-10T08:50:41Z 436.20 2014-08-10T08:50:44Z 435.90 2014-08-10T08:50:46Z 435.60 2014-08-10T08:50:48Z 435.50 2014-08-10T08:50:51Z 435.70 2014-08-10T08:50:54Z 435.20 2014-08-10T08:50:57Z 434.70 2014-08-10T08:50:59Z 434.40 2014-08-10T08:51:01Z 434.30 2014-08-10T08:51:03Z 433.00 2014-08-10T08:51:05Z 432.90 2014-08-10T08:51:07Z 433.10 2014-08-10T08:51:08Z 432.90 2014-08-10T08:51:09Z 432.80 2014-08-10T08:51:10Z 432.70 2014-08-10T08:51:11Z 431.70 2014-08-10T08:51:12Z 431.00 2014-08-10T08:51:13Z 430.30 2014-08-10T08:51:14Z 429.70 2014-08-10T08:51:15Z 428.50 2014-08-10T08:51:16Z 427.60 2014-08-10T08:51:17Z 426.90 2014-08-10T08:51:18Z 425.60 2014-08-10T08:51:19Z 424.60 2014-08-10T08:51:20Z 423.90 2014-08-10T08:51:21Z 423.40 2014-08-10T08:51:22Z 422.70 2014-08-10T08:51:23Z 422.20 2014-08-10T08:51:24Z 421.80 2014-08-10T08:51:25Z 421.20 2014-08-10T08:51:26Z 420.80 2014-08-10T08:51:27Z 420.30 2014-08-10T08:51:28Z 420.00 2014-08-10T08:51:29Z 419.80 2014-08-10T08:51:31Z 419.80 2014-08-10T08:51:32Z 420.10 2014-08-10T08:51:33Z 420.10 2014-08-10T08:51:35Z 419.20 2014-08-10T08:51:38Z 418.40 2014-08-10T08:51:48Z 418.30 2014-08-10T08:52:07Z 417.70 2014-08-10T08:53:19Z 417.60 2014-08-10T08:53:20Z 417.20 2014-08-10T08:53:24Z 416.90 2014-08-10T08:53:26Z 416.40 2014-08-10T08:53:27Z 416.10 2014-08-10T08:53:28Z 415.90 2014-08-10T08:53:29Z 415.70 2014-08-10T08:53:30Z 415.60 2014-08-10T08:53:31Z 415.50 2014-08-10T08:53:32Z 415.40 2014-08-10T08:53:33Z 415.00 2014-08-10T08:53:35Z 415.00 2014-08-10T08:53:38Z 413.90 2014-08-10T08:53:41Z 413.40 2014-08-10T08:53:44Z 413.30 2014-08-10T08:53:46Z 413.30 2014-08-10T08:53:49Z 413.30 2014-08-10T08:53:51Z 413.40 2014-08-10T08:53:54Z 414.40 2014-08-10T08:53:57Z 415.70 2014-08-10T08:54:00Z 415.90 2014-08-10T08:54:03Z 416.30 2014-08-10T08:54:05Z 417.10 2014-08-10T08:54:07Z 417.90 2014-08-10T08:54:09Z 418.00 2014-08-10T08:54:11Z 417.90 2014-08-10T08:54:13Z 417.80 2014-08-10T08:54:15Z 417.60 2014-08-10T08:54:17Z 416.60 2014-08-10T08:54:21Z 416.10 2014-08-10T08:54:22Z 413.80 2014-08-10T08:54:54Z 413.30 2014-08-10T08:55:00Z 412.20 2014-08-10T08:55:05Z 411.60 2014-08-10T08:55:10Z 409.70 2014-08-10T08:55:16Z 407.80 2014-08-10T08:55:21Z 407.20 2014-08-10T08:55:24Z 406.70 2014-08-10T08:55:25Z 405.50 2014-08-10T08:55:28Z 405.00 2014-08-10T08:55:30Z 404.20 2014-08-10T08:55:34Z 403.70 2014-08-10T08:55:37Z 403.50 2014-08-10T08:55:39Z 403.60 2014-08-10T08:55:41Z 402.50 2014-08-10T08:55:43Z 402.10 2014-08-10T08:55:44Z 401.90 2014-08-10T08:55:45Z 401.60 2014-08-10T08:55:46Z 401.50 2014-08-10T08:55:47Z 401.40 2014-08-10T08:55:48Z 400.70 2014-08-10T08:55:49Z 400.20 2014-08-10T08:55:50Z 399.70 2014-08-10T08:55:51Z 399.50 2014-08-10T08:55:53Z 398.90 2014-08-10T08:55:54Z 398.60 2014-08-10T08:55:55Z 398.10 2014-08-10T08:55:57Z 397.50 2014-08-10T08:55:59Z 396.70 2014-08-10T08:56:01Z 396.40 2014-08-10T08:56:03Z 396.50 2014-08-10T08:56:05Z 396.90 2014-08-10T08:56:07Z 396.30 2014-08-10T08:56:09Z 395.70 2014-08-10T08:56:11Z 395.20 2014-08-10T08:56:13Z 395.20 2014-08-10T08:56:15Z 395.70 2014-08-10T08:56:18Z 395.90 2014-08-10T08:56:21Z 395.70 2014-08-10T08:56:23Z 395.50 2014-08-10T08:56:25Z 395.60 2014-08-10T08:56:27Z 395.70 2014-08-10T08:56:28Z 395.10 2014-08-10T08:56:32Z 394.90 2014-08-10T08:56:35Z 394.70 2014-08-10T08:56:38Z 394.80 2014-08-10T08:56:41Z 393.90 2014-08-10T08:56:43Z 393.70 2014-08-10T08:56:45Z 393.70 2014-08-10T08:56:49Z 392.40 2014-08-10T08:56:51Z 391.30 2014-08-10T08:56:53Z 390.60 2014-08-10T08:56:55Z 389.10 2014-08-10T08:56:57Z 388.10 2014-08-10T08:56:59Z 387.30 2014-08-10T08:57:02Z 387.00 2014-08-10T08:57:05Z 386.60 2014-08-10T08:57:08Z 386.20 2014-08-10T08:57:10Z 385.90 2014-08-10T08:57:12Z 385.80 2014-08-10T08:57:14Z 385.50 2014-08-10T08:57:15Z 385.30 2014-08-10T08:57:16Z 384.70 2014-08-10T08:57:18Z 384.20 2014-08-10T08:57:20Z 383.60 2014-08-10T08:57:23Z 383.40 2014-08-10T08:57:26Z 382.60 2014-08-10T08:57:30Z 382.90 2014-08-10T08:57:31Z 382.80 2014-08-10T08:57:36Z 382.60 2014-08-10T08:57:38Z 382.30 2014-08-10T08:57:40Z 382.90 2014-08-10T08:57:42Z 382.80 2014-08-10T08:57:44Z 382.90 2014-08-10T08:57:46Z 383.00 2014-08-10T08:57:49Z 383.40 2014-08-10T08:57:52Z 383.50 2014-08-10T08:57:54Z 382.90 2014-08-10T08:57:56Z 383.40 2014-08-10T08:57:59Z 383.60 2014-08-10T08:58:02Z 383.80 2014-08-10T08:58:05Z 384.50 2014-08-10T08:58:08Z 385.10 2014-08-10T08:58:12Z 386.50 2014-08-10T08:58:16Z 387.70 2014-08-10T08:58:20Z 388.80 2014-08-10T08:58:24Z 388.90 2014-08-10T08:58:27Z 389.10 2014-08-10T08:58:30Z 390.00 2014-08-10T08:58:33Z 390.30 2014-08-10T08:58:34Z 390.60 2014-08-10T08:58:39Z 390.10 2014-08-10T08:58:42Z 390.50 2014-08-10T08:58:45Z 390.40 2014-08-10T08:58:48Z 390.60 2014-08-10T08:58:51Z 391.20 2014-08-10T08:58:54Z 392.20 2014-08-10T08:58:57Z 391.70 2014-08-10T08:59:01Z 393.20 2014-08-10T08:59:05Z 393.70 2014-08-10T08:59:08Z 394.10 2014-08-10T08:59:11Z 395.30 2014-08-10T08:59:14Z 395.40 2014-08-10T08:59:17Z 395.90 2014-08-10T08:59:21Z 396.30 2014-08-10T08:59:25Z 396.30 2014-08-10T08:59:29Z 397.70 2014-08-10T08:59:33Z 398.10 2014-08-10T08:59:37Z 398.10 2014-08-10T08:59:38Z 400.40 2014-08-10T09:01:08Z 400.00 2014-08-10T09:01:13Z 400.00 2014-08-10T09:01:16Z 400.80 2014-08-10T09:01:19Z 400.20 2014-08-10T09:01:22Z 399.40 2014-08-10T09:01:25Z 399.50 2014-08-10T09:01:27Z 399.50 2014-08-10T09:01:29Z 399.50 2014-08-10T09:01:31Z 399.60 2014-08-10T09:01:33Z 399.60 2014-08-10T09:01:35Z 399.00 2014-08-10T09:01:37Z 399.30 2014-08-10T09:01:39Z 399.40 2014-08-10T09:01:40Z 399.40 2014-08-10T09:01:41Z 399.30 2014-08-10T09:01:42Z 399.50 2014-08-10T09:01:43Z 399.40 2014-08-10T09:01:45Z 399.20 2014-08-10T09:01:47Z 398.70 2014-08-10T09:01:48Z 398.10 2014-08-10T09:01:50Z 397.70 2014-08-10T09:01:52Z 397.50 2014-08-10T09:01:54Z 397.30 2014-08-10T09:01:56Z 396.80 2014-08-10T09:01:58Z 396.80 2014-08-10T09:02:00Z 397.20 2014-08-10T09:02:02Z 397.50 2014-08-10T09:02:04Z 397.50 2014-08-10T09:02:06Z 397.20 2014-08-10T09:02:08Z 397.10 2014-08-10T09:02:09Z 396.80 2014-08-10T09:02:12Z 396.90 2014-08-10T09:02:14Z 396.80 2014-08-10T09:02:16Z 396.60 2014-08-10T09:02:18Z 397.00 2014-08-10T09:02:20Z 396.60 2014-08-10T09:02:21Z 396.40 2014-08-10T09:02:22Z 396.10 2014-08-10T09:02:23Z 396.00 2014-08-10T09:02:24Z 395.80 2014-08-10T09:02:25Z 395.50 2014-08-10T09:02:26Z 395.20 2014-08-10T09:02:27Z 394.70 2014-08-10T09:02:28Z 394.20 2014-08-10T09:02:29Z 393.90 2014-08-10T09:02:30Z 393.60 2014-08-10T09:02:31Z 393.40 2014-08-10T09:02:32Z 392.70 2014-08-10T09:02:34Z 392.20 2014-08-10T09:02:36Z 391.60 2014-08-10T09:02:38Z 391.00 2014-08-10T09:02:40Z 390.20 2014-08-10T09:02:42Z 389.40 2014-08-10T09:02:44Z 388.80 2014-08-10T09:02:47Z 385.70 2014-08-10T09:03:17Z 385.70 2014-08-10T09:03:18Z 384.40 2014-08-10T09:03:25Z 383.30 2014-08-10T09:03:28Z 382.70 2014-08-10T09:03:30Z 381.70 2014-08-10T09:03:32Z 380.40 2014-08-10T09:03:34Z 379.40 2014-08-10T09:03:36Z 378.90 2014-08-10T09:03:38Z 377.30 2014-08-10T09:03:40Z 376.20 2014-08-10T09:03:42Z 374.90 2014-08-10T09:03:44Z 374.00 2014-08-10T09:03:46Z 373.80 2014-08-10T09:03:48Z 372.50 2014-08-10T09:03:50Z 371.00 2014-08-10T09:03:52Z 369.60 2014-08-10T09:03:54Z 368.50 2014-08-10T09:03:56Z 367.90 2014-08-10T09:03:58Z 367.70 2014-08-10T09:04:00Z 367.00 2014-08-10T09:04:02Z 365.70 2014-08-10T09:04:04Z 363.30 2014-08-10T09:04:06Z 361.90 2014-08-10T09:04:08Z 360.60 2014-08-10T09:04:10Z 359.40 2014-08-10T09:04:12Z 358.80 2014-08-10T09:04:14Z 357.70 2014-08-10T09:04:16Z 355.60 2014-08-10T09:04:18Z 355.00 2014-08-10T09:04:19Z 352.30 2014-08-10T09:04:22Z 350.70 2014-08-10T09:04:24Z 349.80 2014-08-10T09:04:26Z 348.30 2014-08-10T09:04:28Z 346.40 2014-08-10T09:04:30Z 344.60 2014-08-10T09:04:32Z 342.30 2014-08-10T09:04:35Z 339.40 2014-08-10T09:04:38Z 336.50 2014-08-10T09:04:42Z 335.80 2014-08-10T09:04:44Z 334.90 2014-08-10T09:04:46Z 334.30 2014-08-10T09:04:47Z 333.50 2014-08-10T09:04:48Z 332.20 2014-08-10T09:04:50Z 331.50 2014-08-10T09:04:53Z 329.60 2014-08-10T09:05:24Z 329.60 2014-08-10T09:05:25Z 329.00 2014-08-10T09:05:34Z 328.50 2014-08-10T09:05:39Z 328.20 2014-08-10T09:05:43Z 327.80 2014-08-10T09:05:46Z 326.60 2014-08-10T09:05:48Z 326.30 2014-08-10T09:05:51Z 326.00 2014-08-10T09:05:53Z 325.90 2014-08-10T09:05:54Z 325.50 2014-08-10T09:05:55Z 324.80 2014-08-10T09:05:57Z 324.00 2014-08-10T09:05:59Z 323.20 2014-08-10T09:06:01Z 322.60 2014-08-10T09:06:03Z 321.70 2014-08-10T09:06:05Z 321.10 2014-08-10T09:06:07Z 320.60 2014-08-10T09:06:09Z 320.10 2014-08-10T09:06:11Z 320.00 2014-08-10T09:06:12Z 319.80 2014-08-10T09:06:13Z 319.70 2014-08-10T09:06:14Z 319.60 2014-08-10T09:06:15Z 319.20 2014-08-10T09:06:17Z 318.60 2014-08-10T09:06:19Z 318.60 2014-08-10T09:06:21Z 318.30 2014-08-10T09:06:23Z 318.00 2014-08-10T09:06:24Z 317.60 2014-08-10T09:06:25Z 317.30 2014-08-10T09:06:26Z 316.90 2014-08-10T09:06:28Z 316.40 2014-08-10T09:06:30Z 316.20 2014-08-10T09:06:31Z 315.80 2014-08-10T09:06:32Z 315.60 2014-08-10T09:06:33Z 314.90 2014-08-10T09:06:35Z 314.60 2014-08-10T09:06:36Z 314.00 2014-08-10T09:06:38Z 313.80 2014-08-10T09:06:40Z 313.80 2014-08-10T09:06:42Z 313.90 2014-08-10T09:06:44Z 314.00 2014-08-10T09:06:46Z 313.90 2014-08-10T09:06:47Z 313.80 2014-08-10T09:06:48Z 313.20 2014-08-10T09:06:49Z 312.70 2014-08-10T09:06:50Z 312.30 2014-08-10T09:06:51Z 311.70 2014-08-10T09:06:53Z 310.80 2014-08-10T09:06:55Z 310.00 2014-08-10T09:06:57Z 309.00 2014-08-10T09:06:59Z 306.70 2014-08-10T09:07:03Z 302.70 2014-08-10T09:07:16Z 301.10 2014-08-10T09:07:32Z 301.10 2014-08-10T09:07:33Z 299.80 2014-08-10T09:07:43Z 298.10 2014-08-10T09:07:48Z 296.90 2014-08-10T09:07:53Z 296.00 2014-08-10T09:08:01Z 294.30 2014-08-10T09:08:21Z 293.70 2014-08-10T09:08:25Z 293.30 2014-08-10T09:08:28Z 293.30 2014-08-10T09:08:31Z 292.80 2014-08-10T09:08:33Z 292.60 2014-08-10T09:08:34Z 291.80 2014-08-10T09:08:37Z 291.30 2014-08-10T09:08:39Z 290.90 2014-08-10T09:08:41Z 290.30 2014-08-10T09:08:43Z 289.60 2014-08-10T09:08:45Z 289.20 2014-08-10T09:08:47Z 288.00 2014-08-10T09:08:49Z 286.70 2014-08-10T09:08:51Z 285.20 2014-08-10T09:08:53Z 284.30 2014-08-10T09:08:55Z 283.30 2014-08-10T09:08:57Z 282.30 2014-08-10T09:08:59Z 281.60 2014-08-10T09:09:01Z 281.20 2014-08-10T09:09:02Z 280.90 2014-08-10T09:09:03Z 280.20 2014-08-10T09:09:04Z 279.60 2014-08-10T09:09:05Z 279.20 2014-08-10T09:09:06Z 279.30 2014-08-10T09:09:07Z 279.40 2014-08-10T09:09:08Z 278.60 2014-08-10T09:09:10Z 278.80 2014-08-10T09:09:12Z 278.50 2014-08-10T09:09:14Z 277.90 2014-08-10T09:09:17Z 277.80 2014-08-10T09:09:19Z 277.70 2014-08-10T09:09:21Z 277.60 2014-08-10T09:09:23Z 277.70 2014-08-10T09:09:26Z 277.80 2014-08-10T09:09:29Z 277.90 2014-08-10T09:09:32Z 278.30 2014-08-10T09:09:35Z 278.30 2014-08-10T09:09:36Z 278.90 2014-08-10T09:09:40Z 278.70 2014-08-10T09:09:42Z 278.30 2014-08-10T09:09:44Z 277.20 2014-08-10T09:09:46Z 276.70 2014-08-10T09:09:48Z 276.80 2014-08-10T09:09:50Z 276.50 2014-08-10T09:09:52Z 275.70 2014-08-10T09:09:54Z 274.70 2014-08-10T09:09:56Z 274.70 2014-08-10T09:09:57Z 274.70 2014-08-10T09:09:58Z 274.00 2014-08-10T09:09:59Z 273.50 2014-08-10T09:10:00Z 272.40 2014-08-10T09:10:01Z 271.50 2014-08-10T09:10:02Z 270.30 2014-08-10T09:10:04Z 268.90 2014-08-10T09:10:06Z 268.20 2014-08-10T09:10:07Z 267.70 2014-08-10T09:10:08Z 267.10 2014-08-10T09:10:10Z 266.40 2014-08-10T09:10:12Z 266.10 2014-08-10T09:10:14Z 264.90 2014-08-10T09:10:18Z 264.70 2014-08-10T09:10:20Z 264.60 2014-08-10T09:10:22Z 264.00 2014-08-10T09:10:24Z 263.50 2014-08-10T09:10:25Z 263.20 2014-08-10T09:10:26Z 262.90 2014-08-10T09:10:27Z 262.50 2014-08-10T09:10:29Z 261.80 2014-08-10T09:10:31Z 260.90 2014-08-10T09:10:33Z 259.60 2014-08-10T09:10:35Z 258.70 2014-08-10T09:10:37Z 258.60 2014-08-10T09:10:38Z 257.90 2014-08-10T09:10:39Z 257.00 2014-08-10T09:10:41Z 256.20 2014-08-10T09:10:43Z 256.00 2014-08-10T09:10:45Z 255.50 2014-08-10T09:10:47Z 255.40 2014-08-10T09:10:48Z 254.90 2014-08-10T09:10:49Z 254.60 2014-08-10T09:10:50Z 253.80 2014-08-10T09:10:51Z 253.20 2014-08-10T09:10:52Z 252.80 2014-08-10T09:10:53Z 252.20 2014-08-10T09:10:54Z 251.80 2014-08-10T09:10:55Z 251.30 2014-08-10T09:10:56Z 250.90 2014-08-10T09:10:57Z 251.10 2014-08-10T09:10:58Z 251.30 2014-08-10T09:10:59Z 251.50 2014-08-10T09:11:00Z 251.40 2014-08-10T09:11:01Z 251.40 2014-08-10T09:11:02Z 251.20 2014-08-10T09:11:03Z 250.80 2014-08-10T09:11:05Z 250.40 2014-08-10T09:11:07Z 249.70 2014-08-10T09:11:09Z 249.70 2014-08-10T09:11:11Z 249.50 2014-08-10T09:11:13Z 249.40 2014-08-10T09:11:15Z 248.80 2014-08-10T09:11:17Z 247.90 2014-08-10T09:11:19Z 248.00 2014-08-10T09:11:21Z 247.10 2014-08-10T09:11:23Z 247.30 2014-08-10T09:11:25Z 246.90 2014-08-10T09:11:27Z 246.00 2014-08-10T09:11:29Z 245.20 2014-08-10T09:11:31Z 244.70 2014-08-10T09:11:33Z 244.50 2014-08-10T09:11:35Z 243.60 2014-08-10T09:11:38Z 243.20 2014-08-10T09:11:39Z 242.60 2014-08-10T09:11:42Z 242.30 2014-08-10T09:11:44Z 242.30 2014-08-10T09:11:46Z 242.90 2014-08-10T09:11:48Z 242.90 2014-08-10T09:11:50Z 242.60 2014-08-10T09:11:52Z 242.20 2014-08-10T09:11:54Z 242.20 2014-08-10T09:11:56Z 242.30 2014-08-10T09:11:58Z 242.40 2014-08-10T09:12:01Z 241.70 2014-08-10T09:12:04Z 242.90 2014-08-10T09:12:08Z 244.50 2014-08-10T09:12:12Z 244.90 2014-08-10T09:12:14Z 245.00 2014-08-10T09:12:16Z 244.70 2014-08-10T09:12:18Z 245.30 2014-08-10T09:12:19Z 245.60 2014-08-10T09:12:20Z 245.00 2014-08-10T09:12:22Z 244.80 2014-08-10T09:12:33Z 244.00 2014-08-10T09:12:37Z 244.00 2014-08-10T09:12:40Z 243.70 2014-08-10T09:12:41Z 243.00 2014-08-10T09:13:07Z 243.40 2014-08-10T09:13:11Z 243.30 2014-08-10T09:13:15Z 242.20 2014-08-10T09:13:22Z 242.30 2014-08-10T09:13:25Z 241.90 2014-08-10T09:13:28Z 240.90 2014-08-10T09:13:31Z 239.80 2014-08-10T09:13:34Z 239.90 2014-08-10T09:13:36Z 238.90 2014-08-10T09:13:38Z 237.90 2014-08-10T09:13:40Z 237.20 2014-08-10T09:13:42Z 237.00 2014-08-10T09:13:43Z 236.90 2014-08-10T09:13:46Z 236.70 2014-08-10T09:13:48Z 236.10 2014-08-10T09:13:51Z 236.10 2014-08-10T09:13:55Z 236.20 2014-08-10T09:14:03Z 235.50 2014-08-10T09:14:07Z 236.60 2014-08-10T09:14:11Z 237.30 2014-08-10T09:14:14Z 237.80 2014-08-10T09:14:17Z 238.00 2014-08-10T09:14:20Z 238.30 2014-08-10T09:14:23Z 238.60 2014-08-10T09:14:25Z 238.60 2014-08-10T09:14:27Z 238.80 2014-08-10T09:14:29Z 239.10 2014-08-10T09:14:31Z 238.90 2014-08-10T09:14:33Z 238.30 2014-08-10T09:14:35Z 238.00 2014-08-10T09:14:37Z 238.40 2014-08-10T09:14:39Z 238.60 2014-08-10T09:14:41Z 238.80 2014-08-10T09:14:44Z 239.20 2014-08-10T09:14:45Z 239.90 2014-08-10T09:14:50Z 239.90 2014-08-10T09:14:53Z 240.50 2014-08-10T09:14:56Z 241.20 2014-08-10T09:14:59Z 241.70 2014-08-10T09:15:02Z 242.50 2014-08-10T09:15:05Z 242.80 2014-08-10T09:15:08Z 243.60 2014-08-10T09:15:11Z 243.90 2014-08-10T09:15:14Z 244.20 2014-08-10T09:15:17Z 245.30 2014-08-10T09:15:20Z 246.20 2014-08-10T09:15:23Z 246.10 2014-08-10T09:15:26Z 246.70 2014-08-10T09:15:29Z 247.00 2014-08-10T09:15:32Z 248.00 2014-08-10T09:15:35Z 248.70 2014-08-10T09:15:38Z 249.10 2014-08-10T09:15:41Z 249.50 2014-08-10T09:15:44Z 250.30 2014-08-10T09:15:47Z 251.00 2014-08-10T09:15:48Z 252.10 2014-08-10T09:15:53Z 252.90 2014-08-10T09:15:56Z 252.90 2014-08-10T09:15:59Z 253.00 2014-08-10T09:16:02Z 253.50 2014-08-10T09:16:05Z 253.50 2014-08-10T09:16:08Z 253.10 2014-08-10T09:16:11Z 253.20 2014-08-10T09:16:14Z 252.80 2014-08-10T09:16:17Z 253.20 2014-08-10T09:16:20Z 253.50 2014-08-10T09:16:23Z 253.80 2014-08-10T09:16:26Z 254.50 2014-08-10T09:16:29Z 255.00 2014-08-10T09:16:32Z 255.20 2014-08-10T09:16:35Z 255.80 2014-08-10T09:16:38Z 256.40 2014-08-10T09:16:41Z 256.40 2014-08-10T09:16:44Z 257.30 2014-08-10T09:16:47Z 258.00 2014-08-10T09:16:51Z 258.40 2014-08-10T09:16:52Z 259.20 2014-08-10T09:16:57Z 259.00 2014-08-10T09:17:00Z 259.90 2014-08-10T09:17:03Z 261.00 2014-08-10T09:17:06Z 261.30 2014-08-10T09:17:09Z 261.20 2014-08-10T09:17:12Z 261.70 2014-08-10T09:17:15Z 263.60 2014-08-10T09:17:19Z 264.20 2014-08-10T09:17:22Z 264.70 2014-08-10T09:17:26Z 266.00 2014-08-10T09:17:31Z 266.20 2014-08-10T09:17:38Z 267.30 2014-08-10T09:18:02Z 267.70 2014-08-10T09:18:03Z 267.40 2014-08-10T09:18:10Z 267.30 2014-08-10T09:18:13Z 266.30 2014-08-10T09:18:16Z 266.60 2014-08-10T09:18:18Z 266.60 2014-08-10T09:18:20Z 266.10 2014-08-10T09:18:22Z 265.60 2014-08-10T09:18:24Z 265.50 2014-08-10T09:18:26Z 264.90 2014-08-10T09:18:27Z 264.50 2014-08-10T09:18:28Z 264.40 2014-08-10T09:18:29Z 264.40 2014-08-10T09:18:30Z 264.30 2014-08-10T09:18:31Z 263.80 2014-08-10T09:18:32Z 263.30 2014-08-10T09:18:33Z 262.30 2014-08-10T09:18:35Z 262.00 2014-08-10T09:18:36Z 261.70 2014-08-10T09:18:37Z 261.50 2014-08-10T09:18:38Z 261.20 2014-08-10T09:18:40Z 260.20 2014-08-10T09:18:42Z 259.70 2014-08-10T09:18:44Z 258.40 2014-08-10T09:18:49Z 257.60 2014-08-10T09:18:53Z 257.70 2014-08-10T09:18:57Z 257.40 2014-08-10T09:19:01Z 257.10 2014-08-10T09:19:05Z 257.40 2014-08-10T09:19:06Z 258.30 2014-08-10T09:19:13Z 259.10 2014-08-10T09:19:17Z 260.80 2014-08-10T09:19:22Z 261.90 2014-08-10T09:19:26Z 263.00 2014-08-10T09:19:31Z 263.40 2014-08-10T09:19:36Z 264.10 2014-08-10T09:19:41Z 264.60 2014-08-10T09:19:45Z 264.70 2014-08-10T09:19:49Z 264.70 2014-08-10T09:19:53Z 265.10 2014-08-10T09:19:57Z 265.90 2014-08-10T09:20:02Z 266.70 2014-08-10T09:20:08Z 266.60 2014-08-10T09:20:09Z 267.80 2014-08-10T09:20:21Z 268.20 2014-08-10T09:20:40Z 268.40 2014-08-10T09:20:45Z 267.90 2014-08-10T09:20:49Z 267.20 2014-08-10T09:20:52Z 267.10 2014-08-10T09:20:55Z 266.20 2014-08-10T09:20:59Z 266.80 2014-08-10T09:21:03Z 267.10 2014-08-10T09:21:07Z 266.00 2014-08-10T09:21:13Z 265.80 2014-08-10T09:21:14Z 263.80 2014-08-10T09:21:33Z 264.00 2014-08-10T09:21:37Z 264.60 2014-08-10T09:21:41Z 265.10 2014-08-10T09:21:45Z 265.30 2014-08-10T09:21:49Z 265.60 2014-08-10T09:21:53Z 266.60 2014-08-10T09:21:57Z 266.40 2014-08-10T09:22:01Z 267.30 2014-08-10T09:22:05Z 268.00 2014-08-10T09:22:09Z 268.60 2014-08-10T09:22:13Z 269.40 2014-08-10T09:22:17Z 269.50 2014-08-10T09:22:18Z 270.80 2014-08-10T09:22:25Z 271.70 2014-08-10T09:22:29Z 272.00 2014-08-10T09:22:33Z 271.80 2014-08-10T09:22:40Z 273.80 2014-08-10T09:22:48Z 275.40 2014-08-10T09:22:55Z 275.70 2014-08-10T09:23:02Z 278.00 2014-08-10T09:23:12Z 277.50 2014-08-10T09:23:47Z 277.40 2014-08-10T09:23:48Z 277.30 2014-08-10T09:24:30Z 277.40 2014-08-10T09:24:54Z 277.40 2014-08-10T09:24:55Z 279.00 2014-08-10T09:27:22Z 279.00 2014-08-10T09:27:23Z 279.80 2014-08-10T09:28:27Z 280.00 2014-08-10T09:28:28Z 281.40 2014-08-10T09:31:29Z 284.00 2014-08-10T09:35:18Z 288.20 2014-08-10T09:44:04Z 288.00 2014-08-10T09:45:01Z 286.80 2014-08-10T09:45:05Z 286.30 2014-08-10T09:45:06Z 285.50 2014-08-10T09:45:10Z 284.20 2014-08-10T09:45:12Z 283.10 2014-08-10T09:45:15Z 282.20 2014-08-10T09:45:18Z 281.80 2014-08-10T09:45:20Z 281.40 2014-08-10T09:45:22Z 280.70 2014-08-10T09:45:24Z 280.50 2014-08-10T09:45:26Z 280.30 2014-08-10T09:45:28Z 279.90 2014-08-10T09:45:30Z 279.50 2014-08-10T09:45:32Z 279.30 2014-08-10T09:45:34Z 278.60 2014-08-10T09:45:36Z 278.60 2014-08-10T09:45:39Z 277.80 2014-08-10T09:45:42Z 277.80 2014-08-10T09:45:48Z 276.90 2014-08-10T09:45:55Z 276.40 2014-08-10T09:45:58Z 275.90 2014-08-10T09:46:00Z 275.80 2014-08-10T09:46:02Z 275.20 2014-08-10T09:46:04Z 274.60 2014-08-10T09:46:06Z 274.30 2014-08-10T09:46:07Z 274.10 2014-08-10T09:46:10Z 272.90 2014-08-10T09:46:12Z 272.60 2014-08-10T09:46:14Z 271.50 2014-08-10T09:46:17Z 271.20 2014-08-10T09:46:19Z 271.10 2014-08-10T09:46:21Z 270.30 2014-08-10T09:46:23Z 270.10 2014-08-10T09:46:25Z 270.40 2014-08-10T09:46:27Z 270.20 2014-08-10T09:46:29Z 269.70 2014-08-10T09:46:31Z 269.10 2014-08-10T09:46:33Z 269.00 2014-08-10T09:46:35Z 268.90 2014-08-10T09:46:37Z 268.50 2014-08-10T09:46:39Z 268.50 2014-08-10T09:46:41Z 268.80 2014-08-10T09:46:43Z 268.00 2014-08-10T09:46:45Z 268.10 2014-08-10T09:46:46Z 268.10 2014-08-10T09:46:47Z 268.20 2014-08-10T09:46:48Z 267.50 2014-08-10T09:46:50Z 267.20 2014-08-10T09:46:51Z 267.10 2014-08-10T09:46:53Z 267.40 2014-08-10T09:46:55Z 266.70 2014-08-10T09:46:57Z 266.40 2014-08-10T09:46:58Z 266.20 2014-08-10T09:46:59Z 265.70 2014-08-10T09:47:00Z 265.30 2014-08-10T09:47:01Z 264.90 2014-08-10T09:47:02Z 264.90 2014-08-10T09:47:03Z 264.90 2014-08-10T09:47:04Z 264.30 2014-08-10T09:47:05Z 263.90 2014-08-10T09:47:06Z 263.10 2014-08-10T09:47:07Z 262.40 2014-08-10T09:47:08Z 261.50 2014-08-10T09:47:11Z 260.30 2014-08-10T09:47:13Z 259.60 2014-08-10T09:47:15Z 259.20 2014-08-10T09:47:17Z 259.10 2014-08-10T09:47:18Z 258.90 2014-08-10T09:47:19Z 258.70 2014-08-10T09:47:20Z 258.60 2014-08-10T09:47:21Z 258.20 2014-08-10T09:47:22Z 258.00 2014-08-10T09:47:23Z 257.60 2014-08-10T09:47:24Z 257.30 2014-08-10T09:47:25Z 256.80 2014-08-10T09:47:26Z 256.50 2014-08-10T09:47:27Z 256.20 2014-08-10T09:47:28Z 256.00 2014-08-10T09:47:29Z 255.80 2014-08-10T09:47:30Z 255.80 2014-08-10T09:47:31Z 255.80 2014-08-10T09:47:32Z 255.80 2014-08-10T09:47:33Z 255.50 2014-08-10T09:47:34Z 255.20 2014-08-10T09:47:35Z 255.40 2014-08-10T09:47:36Z 255.60 2014-08-10T09:47:37Z 255.00 2014-08-10T09:47:38Z 254.60 2014-08-10T09:47:39Z 254.30 2014-08-10T09:47:40Z 254.40 2014-08-10T09:47:41Z 254.60 2014-08-10T09:47:42Z 254.20 2014-08-10T09:47:43Z 254.00 2014-08-10T09:47:44Z 253.70 2014-08-10T09:47:45Z 253.40 2014-08-10T09:47:46Z 253.30 2014-08-10T09:47:47Z 252.60 2014-08-10T09:47:48Z 252.10 2014-08-10T09:47:49Z 251.70 2014-08-10T09:47:50Z 251.30 2014-08-10T09:47:51Z 251.00 2014-08-10T09:47:52Z 251.00 2014-08-10T09:47:53Z 250.90 2014-08-10T09:47:54Z 250.50 2014-08-10T09:47:55Z 250.20 2014-08-10T09:47:56Z 249.30 2014-08-10T09:47:57Z 248.60 2014-08-10T09:47:58Z 248.10 2014-08-10T09:47:59Z 247.80 2014-08-10T09:48:00Z 247.60 2014-08-10T09:48:01Z 246.70 2014-08-10T09:48:02Z 246.00 2014-08-10T09:48:03Z 245.40 2014-08-10T09:48:04Z 245.00 2014-08-10T09:48:05Z 244.70 2014-08-10T09:48:06Z 244.50 2014-08-10T09:48:07Z 244.40 2014-08-10T09:48:08Z 244.30 2014-08-10T09:48:09Z 244.30 2014-08-10T09:48:10Z 243.90 2014-08-10T09:48:11Z 243.70 2014-08-10T09:48:12Z 243.50 2014-08-10T09:48:13Z 243.10 2014-08-10T09:48:14Z 242.80 2014-08-10T09:48:15Z 242.70 2014-08-10T09:48:16Z 242.60 2014-08-10T09:48:17Z 242.60 2014-08-10T09:48:18Z 242.10 2014-08-10T09:48:19Z 241.70 2014-08-10T09:48:20Z 241.40 2014-08-10T09:48:21Z 241.20 2014-08-10T09:48:22Z 241.40 2014-08-10T09:48:23Z 241.60 2014-08-10T09:48:24Z 241.70 2014-08-10T09:48:25Z 241.20 2014-08-10T09:48:26Z 240.90 2014-08-10T09:48:27Z 240.90 2014-08-10T09:48:28Z 240.90 2014-08-10T09:48:29Z 240.60 2014-08-10T09:48:30Z 240.40 2014-08-10T09:48:31Z 240.20 2014-08-10T09:48:32Z 239.90 2014-08-10T09:48:33Z 239.70 2014-08-10T09:48:34Z 239.30 2014-08-10T09:48:35Z 239.00 2014-08-10T09:48:36Z 238.80 2014-08-10T09:48:37Z 238.50 2014-08-10T09:48:38Z 238.30 2014-08-10T09:48:39Z 238.60 2014-08-10T09:48:40Z 238.70 2014-08-10T09:48:41Z 238.60 2014-08-10T09:48:42Z 238.50 2014-08-10T09:48:43Z 238.40 2014-08-10T09:48:44Z 238.50 2014-08-10T09:48:45Z 238.60 2014-08-10T09:48:46Z 238.90 2014-08-10T09:48:47Z 239.20 2014-08-10T09:48:48Z 239.20 2014-08-10T09:48:49Z 239.20 2014-08-10T09:48:50Z 239.20 2014-08-10T09:48:51Z 239.20 2014-08-10T09:48:52Z 239.30 2014-08-10T09:48:53Z 239.20 2014-08-10T09:48:54Z 239.00 2014-08-10T09:48:55Z 239.00 2014-08-10T09:48:56Z 239.10 2014-08-10T09:48:57Z 239.20 2014-08-10T09:48:58Z 238.70 2014-08-10T09:48:59Z 238.30 2014-08-10T09:49:00Z 238.20 2014-08-10T09:49:01Z 238.10 2014-08-10T09:49:02Z 238.10 2014-08-10T09:49:03Z 237.60 2014-08-10T09:49:04Z 237.20 2014-08-10T09:49:05Z 237.20 2014-08-10T09:49:06Z 237.10 2014-08-10T09:49:07Z 237.10 2014-08-10T09:49:08Z 237.30 2014-08-10T09:49:09Z 237.40 2014-08-10T09:49:10Z 237.20 2014-08-10T09:49:11Z 237.10 2014-08-10T09:49:12Z 237.10 2014-08-10T09:49:13Z 237.10 2014-08-10T09:49:14Z 237.20 2014-08-10T09:49:15Z 236.80 2014-08-10T09:49:16Z 236.60 2014-08-10T09:49:17Z 236.40 2014-08-10T09:49:18Z 236.20 2014-08-10T09:49:19Z 235.90 2014-08-10T09:49:20Z 235.70 2014-08-10T09:49:21Z 235.60 2014-08-10T09:49:22Z 235.10 2014-08-10T09:49:23Z 234.80 2014-08-10T09:49:24Z 234.90 2014-08-10T09:49:25Z 234.90 2014-08-10T09:49:26Z 234.30 2014-08-10T09:49:27Z 233.90 2014-08-10T09:49:28Z 233.60 2014-08-10T09:49:29Z 233.20 2014-08-10T09:49:30Z 232.90 2014-08-10T09:49:31Z 232.90 2014-08-10T09:49:32Z 232.80 2014-08-10T09:49:33Z 232.80 2014-08-10T09:49:34Z 232.40 2014-08-10T09:49:35Z 232.20 2014-08-10T09:49:36Z 231.70 2014-08-10T09:49:37Z 231.30 2014-08-10T09:49:38Z 230.80 2014-08-10T09:49:39Z 230.50 2014-08-10T09:49:40Z 230.20 2014-08-10T09:49:41Z 229.70 2014-08-10T09:49:42Z 229.30 2014-08-10T09:49:43Z 229.00 2014-08-10T09:49:44Z 228.70 2014-08-10T09:49:45Z 228.40 2014-08-10T09:49:46Z 228.10 2014-08-10T09:49:47Z 227.90 2014-08-10T09:49:48Z 227.90 2014-08-10T09:49:49Z 227.90 2014-08-10T09:49:50Z 227.50 2014-08-10T09:49:51Z 227.20 2014-08-10T09:49:52Z 227.00 2014-08-10T09:49:53Z 227.30 2014-08-10T09:49:54Z 227.50 2014-08-10T09:49:55Z 227.50 2014-08-10T09:49:56Z 227.60 2014-08-10T09:49:57Z 227.90 2014-08-10T09:49:58Z 228.20 2014-08-10T09:49:59Z 228.40 2014-08-10T09:50:00Z 228.40 2014-08-10T09:50:01Z 228.40 2014-08-10T09:50:02Z 228.30 2014-08-10T09:50:03Z 228.20 2014-08-10T09:50:04Z 228.20 2014-08-10T09:50:06Z 228.20 2014-08-10T09:50:07Z 227.90 2014-08-10T09:50:08Z 227.70 2014-08-10T09:50:09Z 227.80 2014-08-10T09:50:10Z 227.80 2014-08-10T09:50:11Z 227.90 2014-08-10T09:50:12Z 227.80 2014-08-10T09:50:13Z 227.70 2014-08-10T09:50:14Z 227.70 2014-08-10T09:50:15Z 227.80 2014-08-10T09:50:16Z 227.60 2014-08-10T09:50:17Z 227.50 2014-08-10T09:50:18Z 227.40 2014-08-10T09:50:19Z 227.60 2014-08-10T09:50:20Z 227.70 2014-08-10T09:50:21Z 227.70 2014-08-10T09:50:22Z 227.70 2014-08-10T09:50:23Z 228.10 2014-08-10T09:50:24Z 228.40 2014-08-10T09:50:25Z 228.70 2014-08-10T09:50:26Z 228.50 2014-08-10T09:50:27Z 228.40 2014-08-10T09:50:28Z 228.40 2014-08-10T09:50:29Z 228.40 2014-08-10T09:50:30Z 228.40 2014-08-10T09:50:31Z 228.10 2014-08-10T09:50:32Z 227.90 2014-08-10T09:50:33Z 227.80 2014-08-10T09:50:34Z 227.70 2014-08-10T09:50:35Z 226.70 2014-08-10T09:50:37Z 226.90 2014-08-10T09:50:39Z 227.30 2014-08-10T09:50:40Z 227.20 2014-08-10T09:50:41Z 227.10 2014-08-10T09:50:42Z 227.00 2014-08-10T09:50:43Z 227.00 2014-08-10T09:50:44Z 227.00 2014-08-10T09:50:45Z 227.00 2014-08-10T09:50:46Z 227.00 2014-08-10T09:50:47Z 226.70 2014-08-10T09:50:48Z 226.50 2014-08-10T09:50:49Z 226.70 2014-08-10T09:50:50Z 226.90 2014-08-10T09:50:51Z 227.00 2014-08-10T09:50:52Z 226.70 2014-08-10T09:50:53Z 226.50 2014-08-10T09:50:54Z 226.10 2014-08-10T09:50:55Z 225.80 2014-08-10T09:50:56Z 225.60 2014-08-10T09:50:57Z 225.50 2014-08-10T09:50:58Z 225.50 2014-08-10T09:50:59Z 225.00 2014-08-10T09:51:00Z 224.50 2014-08-10T09:51:01Z 224.50 2014-08-10T09:51:02Z 224.50 2014-08-10T09:51:03Z 224.50 2014-08-10T09:51:04Z 224.50 2014-08-10T09:51:05Z 224.50 2014-08-10T09:51:06Z 224.40 2014-08-10T09:51:07Z 224.30 2014-08-10T09:51:08Z 224.30 2014-08-10T09:51:09Z 224.00 2014-08-10T09:51:10Z 223.70 2014-08-10T09:51:11Z 223.30 2014-08-10T09:51:12Z 223.10 2014-08-10T09:51:13Z 222.80 2014-08-10T09:51:14Z 222.60 2014-08-10T09:51:15Z 222.40 2014-08-10T09:51:16Z 222.20 2014-08-10T09:51:17Z 222.10 2014-08-10T09:51:18Z 222.00 2014-08-10T09:51:19Z 221.90 2014-08-10T09:51:20Z 221.90 2014-08-10T09:51:21Z 221.90 2014-08-10T09:51:22Z 221.90 2014-08-10T09:51:23Z 221.80 2014-08-10T09:51:24Z 221.80 2014-08-10T09:51:25Z 221.40 2014-08-10T09:51:26Z 221.00 2014-08-10T09:51:27Z 220.80 2014-08-10T09:51:28Z 220.60 2014-08-10T09:51:29Z 220.40 2014-08-10T09:51:30Z 220.50 2014-08-10T09:51:31Z 220.60 2014-08-10T09:51:32Z 220.10 2014-08-10T09:51:33Z 219.80 2014-08-10T09:51:34Z 219.60 2014-08-10T09:51:35Z 219.40 2014-08-10T09:51:36Z 219.30 2014-08-10T09:51:37Z 219.20 2014-08-10T09:51:38Z 219.10 2014-08-10T09:51:39Z 219.00 2014-08-10T09:51:40Z 218.90 2014-08-10T09:51:41Z 218.80 2014-08-10T09:51:42Z 218.50 2014-08-10T09:51:43Z 218.30 2014-08-10T09:51:44Z 218.30 2014-08-10T09:51:45Z 218.20 2014-08-10T09:51:46Z 217.70 2014-08-10T09:51:47Z 217.30 2014-08-10T09:51:48Z 217.00 2014-08-10T09:51:49Z 216.70 2014-08-10T09:51:50Z 216.50 2014-08-10T09:51:51Z 216.60 2014-08-10T09:51:52Z 216.60 2014-08-10T09:51:53Z 216.60 2014-08-10T09:51:54Z 216.10 2014-08-10T09:51:55Z 215.60 2014-08-10T09:51:56Z 215.70 2014-08-10T09:51:57Z 215.70 2014-08-10T09:51:58Z 215.40 2014-08-10T09:51:59Z 215.20 2014-08-10T09:52:00Z 215.10 2014-08-10T09:52:01Z 214.70 2014-08-10T09:52:02Z 214.30 2014-08-10T09:52:03Z 214.00 2014-08-10T09:52:04Z 213.80 2014-08-10T09:52:05Z 214.00 2014-08-10T09:52:06Z 214.20 2014-08-10T09:52:07Z 214.40 2014-08-10T09:52:08Z 214.10 2014-08-10T09:52:09Z 213.90 2014-08-10T09:52:10Z 213.70 2014-08-10T09:52:11Z 213.60 2014-08-10T09:52:12Z 213.50 2014-08-10T09:52:13Z 213.40 2014-08-10T09:52:14Z 213.30 2014-08-10T09:52:15Z 213.20 2014-08-10T09:52:16Z 213.20 2014-08-10T09:52:17Z 212.70 2014-08-10T09:52:18Z 212.40 2014-08-10T09:52:19Z 212.20 2014-08-10T09:52:20Z 212.00 2014-08-10T09:52:21Z 211.90 2014-08-10T09:52:22Z 212.00 2014-08-10T09:52:23Z 212.10 2014-08-10T09:52:24Z 212.40 2014-08-10T09:52:26Z 212.50 2014-08-10T09:52:28Z 212.50 2014-08-10T09:52:31Z 212.50 2014-08-10T09:52:32Z 212.60 2014-08-10T09:52:33Z 212.70 2014-08-10T09:52:34Z 212.50 2014-08-10T09:52:35Z 212.70 2014-08-10T09:52:37Z 213.20 2014-08-10T09:52:39Z 213.10 2014-08-10T09:52:41Z 212.80 2014-08-10T09:52:42Z 212.60 2014-08-10T09:52:43Z 212.70 2014-08-10T09:52:44Z 212.90 2014-08-10T09:52:45Z 212.90 2014-08-10T09:52:46Z 213.30 2014-08-10T09:52:47Z 213.50 2014-08-10T09:52:48Z 213.30 2014-08-10T09:52:49Z 213.10 2014-08-10T09:52:50Z 213.00 2014-08-10T09:52:51Z 212.70 2014-08-10T09:52:52Z 212.50 2014-08-10T09:52:53Z 212.50 2014-08-10T09:52:54Z 212.40 2014-08-10T09:52:55Z 212.20 2014-08-10T09:52:56Z 212.00 2014-08-10T09:52:57Z 211.90 2014-08-10T09:52:58Z 212.30 2014-08-10T09:52:59Z 212.50 2014-08-10T09:53:00Z 212.40 2014-08-10T09:53:01Z 212.30 2014-08-10T09:53:02Z 212.40 2014-08-10T09:53:03Z 212.50 2014-08-10T09:53:04Z 212.60 2014-08-10T09:53:05Z 212.50 2014-08-10T09:53:06Z 212.50 2014-08-10T09:53:07Z 212.10 2014-08-10T09:53:08Z 211.90 2014-08-10T09:53:09Z 211.70 2014-08-10T09:53:10Z 211.60 2014-08-10T09:53:11Z 211.50 2014-08-10T09:53:12Z 211.60 2014-08-10T09:53:13Z 211.60 2014-08-10T09:53:14Z 211.70 2014-08-10T09:53:15Z 211.80 2014-08-10T09:53:16Z 211.90 2014-08-10T09:53:17Z 211.80 2014-08-10T09:53:18Z 211.80 2014-08-10T09:53:19Z 211.60 2014-08-10T09:53:20Z 211.40 2014-08-10T09:53:21Z 211.30 2014-08-10T09:53:22Z 211.20 2014-08-10T09:53:23Z 211.20 2014-08-10T09:53:24Z 211.10 2014-08-10T09:53:25Z 211.10 2014-08-10T09:53:26Z 210.80 2014-08-10T09:53:27Z 210.60 2014-08-10T09:53:28Z 210.50 2014-08-10T09:53:29Z 210.60 2014-08-10T09:53:30Z 210.70 2014-08-10T09:53:31Z 210.20 2014-08-10T09:53:32Z 209.90 2014-08-10T09:53:33Z 209.70 2014-08-10T09:53:34Z 209.60 2014-08-10T09:53:35Z 209.50 2014-08-10T09:53:36Z 209.30 2014-08-10T09:53:37Z 209.20 2014-08-10T09:53:38Z 209.30 2014-08-10T09:53:39Z 209.30 2014-08-10T09:53:40Z 209.70 2014-08-10T09:53:41Z 210.00 2014-08-10T09:53:42Z 210.20 2014-08-10T09:53:43Z 210.50 2014-08-10T09:53:44Z 210.80 2014-08-10T09:53:45Z 210.50 2014-08-10T09:53:46Z 210.20 2014-08-10T09:53:47Z 210.00 2014-08-10T09:53:48Z 209.70 2014-08-10T09:53:49Z 209.40 2014-08-10T09:53:50Z 209.30 2014-08-10T09:53:51Z 209.10 2014-08-10T09:53:52Z 208.80 2014-08-10T09:53:53Z 208.60 2014-08-10T09:53:54Z 208.40 2014-08-10T09:53:55Z 207.60 2014-08-10T09:53:56Z 207.00 2014-08-10T09:53:57Z 206.70 2014-08-10T09:53:58Z 206.60 2014-08-10T09:53:59Z 205.80 2014-08-10T09:54:00Z 205.30 2014-08-10T09:54:01Z 204.90 2014-08-10T09:54:02Z 204.70 2014-08-10T09:54:03Z 204.50 2014-08-10T09:54:04Z 203.70 2014-08-10T09:54:05Z 203.10 2014-08-10T09:54:06Z 202.60 2014-08-10T09:54:07Z 201.90 2014-08-10T09:54:08Z 201.40 2014-08-10T09:54:09Z 201.10 2014-08-10T09:54:10Z 200.80 2014-08-10T09:54:11Z 200.60 2014-08-10T09:54:12Z 200.40 2014-08-10T09:54:13Z 200.30 2014-08-10T09:54:14Z 200.10 2014-08-10T09:54:15Z 199.50 2014-08-10T09:54:17Z 199.10 2014-08-10T09:54:19Z 199.10 2014-08-10T09:54:21Z 199.90 2014-08-10T09:54:23Z 199.90 2014-08-10T09:54:25Z 200.00 2014-08-10T09:54:27Z 200.50 2014-08-10T09:54:29Z 201.60 2014-08-10T09:54:31Z 202.50 2014-08-10T09:54:33Z 202.90 2014-08-10T09:54:35Z 203.40 2014-08-10T09:54:37Z 203.90 2014-08-10T09:54:39Z 203.90 2014-08-10T09:54:41Z 203.80 2014-08-10T09:54:43Z 204.60 2014-08-10T09:54:45Z 205.70 2014-08-10T09:54:47Z 205.90 2014-08-10T09:54:49Z 206.00 2014-08-10T09:54:51Z 206.50 2014-08-10T09:54:53Z 207.00 2014-08-10T09:54:55Z 207.00 2014-08-10T09:54:57Z 206.80 2014-08-10T09:54:59Z 207.20 2014-08-10T09:55:01Z 207.10 2014-08-10T09:55:03Z 207.30 2014-08-10T09:55:05Z 207.40 2014-08-10T09:55:07Z 207.40 2014-08-10T09:55:09Z 207.60 2014-08-10T09:55:11Z 207.80 2014-08-10T09:55:13Z 207.80 2014-08-10T09:55:15Z 207.90 2014-08-10T09:55:16Z 208.50 2014-08-10T09:55:20Z 208.90 2014-08-10T09:55:23Z 208.80 2014-08-10T09:55:26Z 209.80 2014-08-10T09:55:29Z 210.00 2014-08-10T09:55:32Z 210.80 2014-08-10T09:55:35Z 211.60 2014-08-10T09:55:38Z 211.90 2014-08-10T09:55:41Z 212.60 2014-08-10T09:55:44Z 212.00 2014-08-10T09:55:47Z 212.10 2014-08-10T09:55:50Z 212.10 2014-08-10T09:55:52Z 212.20 2014-08-10T09:55:55Z 212.20 2014-08-10T09:55:57Z 212.30 2014-08-10T09:56:00Z 212.40 2014-08-10T09:56:02Z 212.80 2014-08-10T09:56:04Z 213.00 2014-08-10T09:56:06Z 213.00 2014-08-10T09:56:08Z 213.40 2014-08-10T09:56:10Z 213.70 2014-08-10T09:56:12Z 214.00 2014-08-10T09:56:14Z 214.10 2014-08-10T09:56:16Z 214.10 2014-08-10T09:56:17Z 215.60 2014-08-10T09:56:20Z 215.90 2014-08-10T09:56:22Z 215.90 2014-08-10T09:56:24Z 216.30 2014-08-10T09:56:26Z 216.00 2014-08-10T09:56:28Z 216.30 2014-08-10T09:56:31Z 216.80 2014-08-10T09:56:33Z 217.40 2014-08-10T09:56:36Z 218.20 2014-08-10T09:56:39Z 218.70 2014-08-10T09:56:42Z 219.10 2014-08-10T09:56:45Z 219.30 2014-08-10T09:56:48Z 219.50 2014-08-10T09:56:50Z 219.60 2014-08-10T09:56:52Z 219.60 2014-08-10T09:56:54Z 219.50 2014-08-10T09:56:55Z 219.40 2014-08-10T09:56:56Z 219.30 2014-08-10T09:56:57Z 219.30 2014-08-10T09:56:58Z 219.40 2014-08-10T09:56:59Z 219.40 2014-08-10T09:57:00Z 219.10 2014-08-10T09:57:01Z 218.90 2014-08-10T09:57:02Z 218.80 2014-08-10T09:57:03Z 218.80 2014-08-10T09:57:04Z 218.70 2014-08-10T09:57:05Z 217.90 2014-08-10T09:57:06Z 217.30 2014-08-10T09:57:07Z 216.90 2014-08-10T09:57:08Z 216.50 2014-08-10T09:57:09Z 215.80 2014-08-10T09:57:10Z 215.30 2014-08-10T09:57:11Z 214.90 2014-08-10T09:57:12Z 214.30 2014-08-10T09:57:13Z 213.80 2014-08-10T09:57:14Z 212.80 2014-08-10T09:57:15Z 212.10 2014-08-10T09:57:16Z 211.40 2014-08-10T09:57:17Z 210.80 2014-08-10T09:57:18Z 210.40 2014-08-10T09:57:19Z 209.90 2014-08-10T09:57:20Z 209.40 2014-08-10T09:57:21Z 208.40 2014-08-10T09:57:22Z 207.70 2014-08-10T09:57:23Z 207.10 2014-08-10T09:57:24Z 206.40 2014-08-10T09:57:25Z 205.90 2014-08-10T09:57:26Z 205.10 2014-08-10T09:57:27Z 204.50 2014-08-10T09:57:28Z 203.80 2014-08-10T09:57:29Z 203.30 2014-08-10T09:57:30Z 202.90 2014-08-10T09:57:31Z 202.10 2014-08-10T09:57:32Z 201.50 2014-08-10T09:57:33Z 200.80 2014-08-10T09:57:34Z 200.30 2014-08-10T09:57:35Z 200.10 2014-08-10T09:57:36Z 200.00 2014-08-10T09:57:37Z 199.80 2014-08-10T09:57:38Z 199.50 2014-08-10T09:57:39Z 199.20 2014-08-10T09:57:40Z 198.70 2014-08-10T09:57:41Z 198.20 2014-08-10T09:57:42Z 197.90 2014-08-10T09:57:43Z 197.20 2014-08-10T09:57:44Z 196.80 2014-08-10T09:57:45Z 196.10 2014-08-10T09:57:46Z 195.60 2014-08-10T09:57:47Z 195.10 2014-08-10T09:57:48Z 194.70 2014-08-10T09:57:49Z 194.40 2014-08-10T09:57:50Z 193.70 2014-08-10T09:57:51Z 193.10 2014-08-10T09:57:52Z 192.40 2014-08-10T09:57:53Z 191.90 2014-08-10T09:57:54Z 190.90 2014-08-10T09:57:55Z 190.20 2014-08-10T09:57:56Z 189.60 2014-08-10T09:57:57Z 189.10 2014-08-10T09:57:58Z 188.70 2014-08-10T09:57:59Z 188.20 2014-08-10T09:58:00Z 187.90 2014-08-10T09:58:01Z 187.60 2014-08-10T09:58:02Z 186.80 2014-08-10T09:58:03Z 186.10 2014-08-10T09:58:04Z 185.20 2014-08-10T09:58:05Z 184.50 2014-08-10T09:58:06Z 183.50 2014-08-10T09:58:07Z 182.80 2014-08-10T09:58:08Z 182.20 2014-08-10T09:58:09Z 181.10 2014-08-10T09:58:10Z 180.20 2014-08-10T09:58:11Z 179.00 2014-08-10T09:58:12Z 178.00 2014-08-10T09:58:13Z 177.00 2014-08-10T09:58:14Z 176.20 2014-08-10T09:58:15Z 175.60 2014-08-10T09:58:16Z 174.70 2014-08-10T09:58:17Z 174.00 2014-08-10T09:58:18Z 172.90 2014-08-10T09:58:19Z 172.10 2014-08-10T09:58:20Z 171.10 2014-08-10T09:58:21Z 170.30 2014-08-10T09:58:22Z 169.70 2014-08-10T09:58:23Z 168.60 2014-08-10T09:58:24Z 167.90 2014-08-10T09:58:25Z 167.50 2014-08-10T09:58:26Z 167.20 2014-08-10T09:58:27Z 166.90 2014-08-10T09:58:28Z 166.50 2014-08-10T09:58:29Z 166.20 2014-08-10T09:58:30Z 166.00 2014-08-10T09:58:31Z 165.80 2014-08-10T09:58:32Z 165.80 2014-08-10T09:58:33Z 165.80 2014-08-10T09:58:34Z 165.80 2014-08-10T09:58:35Z 165.70 2014-08-10T09:58:36Z 165.70 2014-08-10T09:58:37Z 165.60 2014-08-10T09:58:38Z 165.50 2014-08-10T09:58:39Z 165.40 2014-08-10T09:58:40Z 165.20 2014-08-10T09:58:41Z 165.00 2014-08-10T09:58:42Z 165.10 2014-08-10T09:58:43Z 165.20 2014-08-10T09:58:44Z 165.40 2014-08-10T09:58:45Z 165.50 2014-08-10T09:58:46Z 165.60 2014-08-10T09:58:47Z 165.30 2014-08-10T09:58:48Z 165.10 2014-08-10T09:58:49Z 165.00 2014-08-10T09:58:50Z 165.00 2014-08-10T09:58:51Z 164.90 2014-08-10T09:58:52Z 164.80 2014-08-10T09:58:53Z 164.70 2014-08-10T09:58:54Z 164.70 2014-08-10T09:58:55Z 164.70 2014-08-10T09:58:56Z 164.70 2014-08-10T09:58:57Z 164.60 2014-08-10T09:58:58Z 164.20 2014-08-10T09:58:59Z 163.90 2014-08-10T09:59:00Z 163.70 2014-08-10T09:59:01Z 163.90 2014-08-10T09:59:02Z 164.00 2014-08-10T09:59:03Z 163.70 2014-08-10T09:59:04Z 163.40 2014-08-10T09:59:05Z 163.30 2014-08-10T09:59:06Z 163.20 2014-08-10T09:59:07Z 163.20 2014-08-10T09:59:08Z 162.80 2014-08-10T09:59:09Z 162.50 2014-08-10T09:59:10Z 162.40 2014-08-10T09:59:11Z 162.30 2014-08-10T09:59:12Z 162.20 2014-08-10T09:59:13Z 162.20 2014-08-10T09:59:14Z 162.10 2014-08-10T09:59:15Z 161.80 2014-08-10T09:59:16Z 161.50 2014-08-10T09:59:17Z 160.80 2014-08-10T09:59:18Z 160.30 2014-08-10T09:59:19Z 159.90 2014-08-10T09:59:20Z 159.70 2014-08-10T09:59:21Z 159.50 2014-08-10T09:59:22Z 159.30 2014-08-10T09:59:23Z 159.20 2014-08-10T09:59:24Z 158.00 2014-08-10T09:59:27Z 158.00 2014-08-10T09:59:29Z 157.40 2014-08-10T09:59:32Z 157.30 2014-08-10T09:59:35Z 158.30 2014-08-10T09:59:38Z 158.70 2014-08-10T09:59:40Z 158.50 2014-08-10T09:59:42Z 158.20 2014-08-10T09:59:44Z 158.90 2014-08-10T09:59:46Z 158.10 2014-08-10T09:59:48Z 157.40 2014-08-10T09:59:50Z 157.10 2014-08-10T09:59:52Z 157.50 2014-08-10T09:59:54Z 158.00 2014-08-10T09:59:56Z 158.40 2014-08-10T09:59:58Z 157.80 2014-08-10T10:00:00Z 157.80 2014-08-10T10:00:02Z 158.20 2014-08-10T10:00:04Z 158.20 2014-08-10T10:00:06Z 157.80 2014-08-10T10:00:08Z 157.60 2014-08-10T10:00:10Z 157.70 2014-08-10T10:00:12Z 157.90 2014-08-10T10:00:14Z 157.70 2014-08-10T10:00:16Z 157.50 2014-08-10T10:00:18Z 157.60 2014-08-10T10:00:20Z 157.60 2014-08-10T10:00:21Z 157.80 2014-08-10T10:00:24Z 157.80 2014-08-10T10:00:26Z 157.70 2014-08-10T10:00:28Z 157.90 2014-08-10T10:00:30Z 158.20 2014-08-10T10:00:32Z 158.70 2014-08-10T10:00:34Z 159.10 2014-08-10T10:00:36Z 159.30 2014-08-10T10:00:38Z 159.60 2014-08-10T10:00:40Z 159.50 2014-08-10T10:00:42Z 159.60 2014-08-10T10:00:45Z 159.70 2014-08-10T10:00:48Z 160.10 2014-08-10T10:00:51Z 160.00 2014-08-10T10:00:54Z 160.20 2014-08-10T10:00:56Z 160.80 2014-08-10T10:00:58Z 161.30 2014-08-10T10:01:00Z 161.30 2014-08-10T10:01:02Z 161.20 2014-08-10T10:01:04Z 161.80 2014-08-10T10:01:06Z 161.90 2014-08-10T10:01:08Z 162.20 2014-08-10T10:01:10Z 162.60 2014-08-10T10:01:12Z 162.70 2014-08-10T10:01:14Z 162.20 2014-08-10T10:01:16Z 162.00 2014-08-10T10:01:18Z 161.80 2014-08-10T10:01:20Z 161.90 2014-08-10T10:01:22Z 162.00 2014-08-10T10:01:23Z 162.60 2014-08-10T10:01:26Z 162.30 2014-08-10T10:01:28Z 162.80 2014-08-10T10:01:30Z 162.70 2014-08-10T10:01:32Z 162.60 2014-08-10T10:01:35Z 162.50 2014-08-10T10:01:39Z 162.90 2014-08-10T10:01:44Z 163.90 2014-08-10T10:01:47Z 164.50 2014-08-10T10:01:50Z 164.90 2014-08-10T10:01:53Z 165.60 2014-08-10T10:01:56Z 166.00 2014-08-10T10:01:58Z 166.20 2014-08-10T10:02:00Z 166.60 2014-08-10T10:02:02Z 166.90 2014-08-10T10:02:04Z 166.60 2014-08-10T10:02:06Z 167.20 2014-08-10T10:02:08Z 166.80 2014-08-10T10:02:10Z 166.00 2014-08-10T10:02:13Z 167.00 2014-08-10T10:02:17Z 168.00 2014-08-10T10:02:21Z 168.00 2014-08-10T10:02:25Z 168.80 2014-08-10T10:02:27Z 168.00 2014-08-10T10:02:33Z 169.10 2014-08-10T10:02:35Z 169.30 2014-08-10T10:02:36Z 169.40 2014-08-10T10:02:37Z 169.30 2014-08-10T10:02:38Z 169.20 2014-08-10T10:02:39Z 169.10 2014-08-10T10:02:40Z 169.10 2014-08-10T10:02:41Z 169.00 2014-08-10T10:02:42Z 168.80 2014-08-10T10:02:43Z 168.60 2014-08-10T10:02:44Z 168.40 2014-08-10T10:02:45Z 168.20 2014-08-10T10:02:46Z 168.10 2014-08-10T10:02:47Z 167.90 2014-08-10T10:02:48Z 167.80 2014-08-10T10:02:49Z 167.60 2014-08-10T10:02:50Z 167.50 2014-08-10T10:02:51Z 167.70 2014-08-10T10:02:52Z 167.80 2014-08-10T10:02:53Z 167.80 2014-08-10T10:02:54Z 167.80 2014-08-10T10:02:55Z 167.80 2014-08-10T10:02:56Z 167.40 2014-08-10T10:02:57Z 167.00 2014-08-10T10:02:58Z 166.60 2014-08-10T10:02:59Z 166.30 2014-08-10T10:03:00Z 166.10 2014-08-10T10:03:01Z 166.50 2014-08-10T10:03:02Z 166.70 2014-08-10T10:03:03Z 166.20 2014-08-10T10:03:04Z 165.80 2014-08-10T10:03:05Z 165.60 2014-08-10T10:03:06Z 165.40 2014-08-10T10:03:07Z 165.30 2014-08-10T10:03:08Z 165.10 2014-08-10T10:03:09Z 164.90 2014-08-10T10:03:10Z 164.90 2014-08-10T10:03:11Z 164.90 2014-08-10T10:03:12Z 164.80 2014-08-10T10:03:13Z 164.70 2014-08-10T10:03:14Z 164.60 2014-08-10T10:03:15Z 164.70 2014-08-10T10:03:16Z 164.80 2014-08-10T10:03:17Z 164.60 2014-08-10T10:03:18Z 164.50 2014-08-10T10:03:19Z 164.30 2014-08-10T10:03:20Z 164.60 2014-08-10T10:03:21Z 164.70 2014-08-10T10:03:22Z 164.20 2014-08-10T10:03:23Z 163.90 2014-08-10T10:03:24Z 163.70 2014-08-10T10:03:25Z 163.50 2014-08-10T10:03:27Z 163.70 2014-08-10T10:03:28Z 163.40 2014-08-10T10:03:31Z 163.00 2014-08-10T10:03:33Z 162.90 2014-08-10T10:03:35Z 163.50 2014-08-10T10:03:38Z 163.90 2014-08-10T10:03:40Z 164.60 2014-08-10T10:03:42Z 165.00 2014-08-10T10:03:44Z 165.20 2014-08-10T10:03:46Z 165.70 2014-08-10T10:03:48Z 166.00 2014-08-10T10:03:50Z 165.90 2014-08-10T10:03:52Z 165.80 2014-08-10T10:03:54Z 166.90 2014-08-10T10:03:57Z 168.70 2014-08-10T10:04:00Z 169.20 2014-08-10T10:04:03Z 169.70 2014-08-10T10:04:06Z 170.30 2014-08-10T10:04:09Z 169.70 2014-08-10T10:04:12Z 170.30 2014-08-10T10:04:14Z 170.00 2014-08-10T10:04:16Z 169.70 2014-08-10T10:04:18Z 169.70 2014-08-10T10:04:20Z 170.40 2014-08-10T10:04:22Z 171.10 2014-08-10T10:04:24Z 170.50 2014-08-10T10:04:26Z 170.90 2014-08-10T10:04:28Z 171.10 2014-08-10T10:04:29Z 171.00 2014-08-10T10:04:32Z 170.90 2014-08-10T10:04:34Z 170.90 2014-08-10T10:04:36Z 170.70 2014-08-10T10:04:38Z 170.20 2014-08-10T10:04:40Z 170.20 2014-08-10T10:04:42Z 170.30 2014-08-10T10:04:44Z 170.50 2014-08-10T10:04:46Z 170.70 2014-08-10T10:04:48Z 171.10 2014-08-10T10:04:50Z 170.30 2014-08-10T10:04:52Z 171.00 2014-08-10T10:04:54Z 170.80 2014-08-10T10:04:56Z 170.30 2014-08-10T10:04:58Z 170.20 2014-08-10T10:04:59Z 169.80 2014-08-10T10:05:00Z 169.40 2014-08-10T10:05:02Z 169.50 2014-08-10T10:05:04Z 169.50 2014-08-10T10:05:06Z 168.90 2014-08-10T10:05:08Z 169.00 2014-08-10T10:05:10Z 169.50 2014-08-10T10:05:12Z 169.50 2014-08-10T10:05:15Z 169.60 2014-08-10T10:05:18Z 170.10 2014-08-10T10:05:20Z 170.30 2014-08-10T10:05:22Z 170.10 2014-08-10T10:05:24Z 169.70 2014-08-10T10:05:26Z 169.40 2014-08-10T10:05:28Z 169.70 2014-08-10T10:05:30Z 169.00 2014-08-10T10:05:31Z 168.90 2014-08-10T10:05:34Z 168.40 2014-08-10T10:05:36Z 167.50 2014-08-10T10:05:38Z 167.10 2014-08-10T10:05:40Z 167.20 2014-08-10T10:05:42Z 167.30 2014-08-10T10:05:45Z 166.80 2014-08-10T10:05:49Z 167.20 2014-08-10T10:05:52Z 167.30 2014-08-10T10:05:54Z 167.20 2014-08-10T10:05:56Z 167.60 2014-08-10T10:05:58Z 168.20 2014-08-10T10:06:00Z 168.30 2014-08-10T10:06:02Z 168.20 2014-08-10T10:06:04Z 168.40 2014-08-10T10:06:06Z 170.00 2014-08-10T10:06:08Z 169.50 2014-08-10T10:06:10Z 169.60 2014-08-10T10:06:12Z 169.50 2014-08-10T10:06:14Z 169.50 2014-08-10T10:06:16Z 169.60 2014-08-10T10:06:18Z 169.70 2014-08-10T10:06:20Z 169.20 2014-08-10T10:06:22Z 170.00 2014-08-10T10:06:24Z 169.90 2014-08-10T10:06:26Z 169.80 2014-08-10T10:06:28Z 170.20 2014-08-10T10:06:30Z 170.70 2014-08-10T10:06:32Z 170.70 2014-08-10T10:06:33Z 170.50 2014-08-10T10:06:36Z 170.50 2014-08-10T10:06:38Z 171.00 2014-08-10T10:06:40Z 171.00 2014-08-10T10:06:43Z 171.50 2014-08-10T10:06:46Z 171.90 2014-08-10T10:06:48Z 172.30 2014-08-10T10:06:50Z 172.40 2014-08-10T10:06:52Z 172.80 2014-08-10T10:06:54Z 173.20 2014-08-10T10:06:56Z 172.90 2014-08-10T10:06:58Z 172.70 2014-08-10T10:07:00Z 172.50 2014-08-10T10:07:02Z 172.50 2014-08-10T10:07:05Z 172.70 2014-08-10T10:07:07Z 171.90 2014-08-10T10:07:10Z 172.90 2014-08-10T10:07:13Z 173.30 2014-08-10T10:07:15Z 173.00 2014-08-10T10:07:17Z 173.10 2014-08-10T10:07:19Z 172.50 2014-08-10T10:07:21Z 172.90 2014-08-10T10:07:24Z 173.20 2014-08-10T10:07:26Z 173.40 2014-08-10T10:07:28Z 173.30 2014-08-10T10:07:30Z 173.40 2014-08-10T10:07:32Z 173.90 2014-08-10T10:07:34Z 174.10 2014-08-10T10:07:35Z 174.80 2014-08-10T10:07:38Z 174.70 2014-08-10T10:07:40Z 174.60 2014-08-10T10:07:42Z 174.00 2014-08-10T10:07:46Z 174.40 2014-08-10T10:07:49Z 173.90 2014-08-10T10:07:51Z 174.10 2014-08-10T10:07:53Z 174.40 2014-08-10T10:07:55Z 173.40 2014-08-10T10:07:57Z 175.20 2014-08-10T10:08:00Z 175.20 2014-08-10T10:08:03Z 175.30 2014-08-10T10:08:05Z 175.50 2014-08-10T10:08:08Z 176.30 2014-08-10T10:08:11Z 176.00 2014-08-10T10:08:15Z 177.70 2014-08-10T10:08:19Z 178.60 2014-08-10T10:08:22Z 180.00 2014-08-10T10:08:25Z 180.20 2014-08-10T10:08:28Z 181.20 2014-08-10T10:08:31Z 181.60 2014-08-10T10:08:34Z 181.10 2014-08-10T10:08:37Z 181.10 2014-08-10T10:08:38Z 181.80 2014-08-10T10:08:42Z 181.30 2014-08-10T10:08:45Z 182.40 2014-08-10T10:08:48Z 182.90 2014-08-10T10:08:51Z 182.60 2014-08-10T10:08:53Z 182.10 2014-08-10T10:08:55Z 181.70 2014-08-10T10:08:57Z 181.50 2014-08-10T10:08:58Z 181.40 2014-08-10T10:08:59Z 181.60 2014-08-10T10:09:00Z 181.70 2014-08-10T10:09:01Z 181.10 2014-08-10T10:09:02Z 180.70 2014-08-10T10:09:03Z 179.00 2014-08-10T10:09:07Z 178.90 2014-08-10T10:09:09Z 178.60 2014-08-10T10:09:10Z 178.40 2014-08-10T10:09:11Z 178.40 2014-08-10T10:09:12Z 178.40 2014-08-10T10:09:13Z 177.80 2014-08-10T10:09:14Z 177.00 2014-08-10T10:09:16Z 177.70 2014-08-10T10:09:18Z 177.40 2014-08-10T10:09:19Z 177.20 2014-08-10T10:09:20Z 176.90 2014-08-10T10:09:22Z 176.80 2014-08-10T10:09:24Z 176.80 2014-08-10T10:09:26Z 177.10 2014-08-10T10:09:28Z 177.40 2014-08-10T10:09:30Z 176.80 2014-08-10T10:09:32Z 176.30 2014-08-10T10:09:34Z 176.20 2014-08-10T10:09:36Z 176.50 2014-08-10T10:09:38Z 176.70 2014-08-10T10:09:39Z 176.30 2014-08-10T10:09:42Z 176.40 2014-08-10T10:09:44Z 177.00 2014-08-10T10:09:46Z 176.60 2014-08-10T10:09:49Z 176.70 2014-08-10T10:09:52Z 177.10 2014-08-10T10:09:54Z 176.90 2014-08-10T10:09:57Z 177.50 2014-08-10T10:10:00Z 178.60 2014-08-10T10:10:03Z 178.70 2014-08-10T10:10:06Z 178.70 2014-08-10T10:10:09Z 178.70 2014-08-10T10:10:11Z 179.20 2014-08-10T10:10:14Z 179.50 2014-08-10T10:10:17Z 180.20 2014-08-10T10:10:20Z 179.80 2014-08-10T10:10:23Z 180.10 2014-08-10T10:10:26Z 179.80 2014-08-10T10:10:30Z 180.10 2014-08-10T10:10:33Z 180.50 2014-08-10T10:10:36Z 180.10 2014-08-10T10:10:39Z 180.60 2014-08-10T10:10:40Z 182.00 2014-08-10T10:10:46Z 183.90 2014-08-10T10:10:52Z 185.20 2014-08-10T10:10:57Z 186.20 2014-08-10T10:11:01Z 186.30 2014-08-10T10:11:03Z 186.30 2014-08-10T10:11:06Z 187.30 2014-08-10T10:11:10Z 186.90 2014-08-10T10:11:12Z 186.90 2014-08-10T10:11:14Z 186.50 2014-08-10T10:11:18Z 188.10 2014-08-10T10:11:22Z 188.60 2014-08-10T10:11:25Z 188.50 2014-08-10T10:11:28Z 189.20 2014-08-10T10:11:31Z 188.60 2014-08-10T10:11:35Z 188.80 2014-08-10T10:11:38Z 189.30 2014-08-10T10:11:40Z 189.30 2014-08-10T10:11:41Z 189.30 2014-08-10T10:11:42Z 189.30 2014-08-10T10:11:43Z 189.30 2014-08-10T10:11:44Z 189.40 2014-08-10T10:11:45Z 189.00 2014-08-10T10:11:46Z 188.80 2014-08-10T10:11:47Z 188.70 2014-08-10T10:11:48Z 188.70 2014-08-10T10:11:49Z 188.60 2014-08-10T10:11:50Z 188.10 2014-08-10T10:11:51Z 187.80 2014-08-10T10:11:52Z 187.20 2014-08-10T10:11:53Z 186.80 2014-08-10T10:11:54Z 186.50 2014-08-10T10:11:55Z 186.10 2014-08-10T10:11:56Z 185.80 2014-08-10T10:11:57Z 185.50 2014-08-10T10:11:59Z 184.20 2014-08-10T10:12:01Z 183.70 2014-08-10T10:12:02Z 183.90 2014-08-10T10:12:03Z 184.10 2014-08-10T10:12:04Z 184.10 2014-08-10T10:12:06Z 184.20 2014-08-10T10:12:08Z 184.20 2014-08-10T10:12:09Z 184.30 2014-08-10T10:12:10Z 184.40 2014-08-10T10:12:11Z 184.70 2014-08-10T10:12:12Z 184.90 2014-08-10T10:12:13Z 185.20 2014-08-10T10:12:15Z 185.00 2014-08-10T10:12:17Z 184.50 2014-08-10T10:12:19Z 184.10 2014-08-10T10:12:21Z 184.70 2014-08-10T10:12:24Z 185.20 2014-08-10T10:12:27Z 185.70 2014-08-10T10:12:31Z 185.20 2014-08-10T10:12:34Z 185.90 2014-08-10T10:12:37Z 186.20 2014-08-10T10:12:40Z 186.20 2014-08-10T10:12:43Z 186.00 2014-08-10T10:12:44Z 186.20 2014-08-10T10:12:48Z 186.10 2014-08-10T10:12:50Z 186.00 2014-08-10T10:12:53Z 186.20 2014-08-10T10:12:56Z 187.20 2014-08-10T10:12:59Z 187.50 2014-08-10T10:13:02Z 186.70 2014-08-10T10:13:05Z 186.40 2014-08-10T10:13:07Z 186.70 2014-08-10T10:13:10Z 187.00 2014-08-10T10:13:13Z 187.30 2014-08-10T10:13:15Z 187.20 2014-08-10T10:13:17Z 187.60 2014-08-10T10:13:20Z 187.80 2014-08-10T10:13:23Z 187.90 2014-08-10T10:13:25Z 187.80 2014-08-10T10:13:27Z 188.10 2014-08-10T10:13:29Z 188.50 2014-08-10T10:13:31Z 188.90 2014-08-10T10:13:33Z 189.20 2014-08-10T10:13:35Z 189.30 2014-08-10T10:13:37Z 189.50 2014-08-10T10:13:39Z 189.20 2014-08-10T10:13:41Z 189.80 2014-08-10T10:13:43Z 189.80 2014-08-10T10:13:46Z 190.40 2014-08-10T10:13:47Z 190.70 2014-08-10T10:13:50Z 190.20 2014-08-10T10:13:52Z 189.60 2014-08-10T10:13:55Z 189.70 2014-08-10T10:13:58Z 190.20 2014-08-10T10:14:01Z 191.10 2014-08-10T10:14:04Z 191.80 2014-08-10T10:14:07Z 192.10 2014-08-10T10:14:10Z 193.20 2014-08-10T10:14:13Z 193.50 2014-08-10T10:14:15Z 193.60 2014-08-10T10:14:17Z 194.10 2014-08-10T10:14:20Z 194.70 2014-08-10T10:14:23Z 194.40 2014-08-10T10:14:25Z 194.20 2014-08-10T10:14:27Z 194.20 2014-08-10T10:14:28Z 194.20 2014-08-10T10:14:29Z 194.10 2014-08-10T10:14:30Z 194.00 2014-08-10T10:14:31Z 193.20 2014-08-10T10:14:32Z 192.10 2014-08-10T10:14:34Z 192.30 2014-08-10T10:14:36Z 191.70 2014-08-10T10:14:38Z 191.20 2014-08-10T10:14:40Z 190.90 2014-08-10T10:14:42Z 191.10 2014-08-10T10:14:44Z 191.90 2014-08-10T10:14:47Z 192.00 2014-08-10T10:14:48Z 192.00 2014-08-10T10:14:51Z 191.80 2014-08-10T10:14:53Z 191.70 2014-08-10T10:14:55Z 191.80 2014-08-10T10:14:57Z 192.20 2014-08-10T10:14:59Z 192.20 2014-08-10T10:15:01Z 192.10 2014-08-10T10:15:04Z 192.00 2014-08-10T10:15:06Z 192.10 2014-08-10T10:15:08Z 191.80 2014-08-10T10:15:10Z 191.30 2014-08-10T10:15:12Z 192.10 2014-08-10T10:15:14Z 192.60 2014-08-10T10:15:16Z 193.00 2014-08-10T10:15:18Z 193.30 2014-08-10T10:15:20Z 193.40 2014-08-10T10:15:22Z 193.40 2014-08-10T10:15:24Z 193.40 2014-08-10T10:15:26Z 193.30 2014-08-10T10:15:28Z 193.80 2014-08-10T10:15:31Z 194.40 2014-08-10T10:15:34Z 195.50 2014-08-10T10:15:37Z 196.20 2014-08-10T10:15:40Z 197.00 2014-08-10T10:15:43Z 197.40 2014-08-10T10:15:46Z 197.20 2014-08-10T10:15:48Z 197.10 2014-08-10T10:15:49Z 196.80 2014-08-10T10:15:52Z 196.70 2014-08-10T10:15:54Z 197.00 2014-08-10T10:15:55Z 197.50 2014-08-10T10:15:57Z 197.00 2014-08-10T10:15:59Z 196.50 2014-08-10T10:16:02Z 196.80 2014-08-10T10:16:04Z 196.70 2014-08-10T10:16:05Z 196.70 2014-08-10T10:16:06Z 196.70 2014-08-10T10:16:07Z 196.70 2014-08-10T10:16:08Z 195.80 2014-08-10T10:16:10Z 195.80 2014-08-10T10:16:12Z 195.70 2014-08-10T10:16:14Z 195.30 2014-08-10T10:16:17Z 195.50 2014-08-10T10:16:20Z 195.70 2014-08-10T10:16:22Z 195.80 2014-08-10T10:16:24Z 195.70 2014-08-10T10:16:27Z 195.70 2014-08-10T10:16:29Z 196.30 2014-08-10T10:16:31Z 197.10 2014-08-10T10:16:33Z 197.50 2014-08-10T10:16:35Z 197.40 2014-08-10T10:16:38Z 197.60 2014-08-10T10:16:41Z 197.90 2014-08-10T10:16:44Z 198.90 2014-08-10T10:16:47Z 198.50 2014-08-10T10:16:50Z 198.30 2014-08-10T10:16:51Z 198.30 2014-08-10T10:16:52Z 198.30 2014-08-10T10:16:53Z 198.30 2014-08-10T10:16:54Z 198.20 2014-08-10T10:16:55Z 198.10 2014-08-10T10:16:56Z 198.10 2014-08-10T10:16:57Z 198.10 2014-08-10T10:16:58Z 198.00 2014-08-10T10:17:00Z 197.70 2014-08-10T10:17:02Z 197.30 2014-08-10T10:17:04Z 196.90 2014-08-10T10:17:06Z 196.60 2014-08-10T10:17:08Z 196.30 2014-08-10T10:17:10Z 196.50 2014-08-10T10:17:12Z 196.60 2014-08-10T10:17:14Z 196.80 2014-08-10T10:17:16Z 196.90 2014-08-10T10:17:18Z 196.90 2014-08-10T10:17:21Z 196.70 2014-08-10T10:17:23Z 196.80 2014-08-10T10:17:25Z 197.10 2014-08-10T10:17:27Z 198.10 2014-08-10T10:17:29Z 197.80 2014-08-10T10:17:31Z 197.60 2014-08-10T10:17:33Z 197.40 2014-08-10T10:17:35Z 197.40 2014-08-10T10:17:37Z 197.50 2014-08-10T10:17:39Z 197.80 2014-08-10T10:17:42Z 197.90 2014-08-10T10:17:45Z 198.50 2014-08-10T10:17:48Z 198.70 2014-08-10T10:17:51Z 198.90 2014-08-10T10:17:52Z 199.40 2014-08-10T10:17:55Z 200.00 2014-08-10T10:17:57Z 200.20 2014-08-10T10:17:59Z 200.20 2014-08-10T10:18:01Z 199.90 2014-08-10T10:18:03Z 199.60 2014-08-10T10:18:05Z 199.40 2014-08-10T10:18:07Z 199.90 2014-08-10T10:18:09Z 200.20 2014-08-10T10:18:11Z 200.10 2014-08-10T10:18:14Z 200.00 2014-08-10T10:18:25Z 199.80 2014-08-10T10:18:33Z 199.80 2014-08-10T10:18:46Z 200.70 2014-08-10T10:18:59Z 200.60 2014-08-10T10:19:00Z 200.40 2014-08-10T10:19:05Z 201.20 2014-08-10T10:19:07Z 200.40 2014-08-10T10:19:09Z 200.20 2014-08-10T10:19:11Z 200.20 2014-08-10T10:19:13Z 200.30 2014-08-10T10:19:15Z 201.00 2014-08-10T10:19:17Z 201.20 2014-08-10T10:19:19Z 201.00 2014-08-10T10:19:21Z 201.10 2014-08-10T10:19:24Z 201.20 2014-08-10T10:19:27Z 201.50 2014-08-10T10:19:29Z 201.70 2014-08-10T10:19:31Z 201.60 2014-08-10T10:19:34Z 202.10 2014-08-10T10:19:36Z 202.50 2014-08-10T10:19:38Z 202.40 2014-08-10T10:19:40Z 203.00 2014-08-10T10:19:42Z 202.70 2014-08-10T10:19:44Z 202.50 2014-08-10T10:19:46Z 202.60 2014-08-10T10:19:48Z 202.80 2014-08-10T10:19:50Z 202.90 2014-08-10T10:19:52Z 202.80 2014-08-10T10:19:54Z 202.60 2014-08-10T10:19:57Z 202.30 2014-08-10T10:20:00Z 202.50 2014-08-10T10:20:01Z 203.80 2014-08-10T10:20:04Z 203.10 2014-08-10T10:20:06Z 203.70 2014-08-10T10:20:08Z 203.30 2014-08-10T10:20:10Z 203.60 2014-08-10T10:20:12Z 204.30 2014-08-10T10:20:14Z 204.40 2014-08-10T10:20:16Z 204.10 2014-08-10T10:20:18Z 204.10 2014-08-10T10:20:20Z 203.90 2014-08-10T10:20:22Z 204.10 2014-08-10T10:20:24Z 204.70 2014-08-10T10:20:26Z 204.80 2014-08-10T10:20:28Z 204.60 2014-08-10T10:20:30Z 203.70 2014-08-10T10:20:32Z 204.10 2014-08-10T10:20:33Z 204.30 2014-08-10T10:20:34Z 204.40 2014-08-10T10:20:36Z 204.60 2014-08-10T10:20:38Z 204.60 2014-08-10T10:20:40Z 204.30 2014-08-10T10:20:42Z 204.60 2014-08-10T10:20:43Z 204.80 2014-08-10T10:20:44Z 204.60 2014-08-10T10:20:45Z 204.50 2014-08-10T10:20:46Z 204.60 2014-08-10T10:20:47Z 204.70 2014-08-10T10:20:48Z 204.90 2014-08-10T10:20:50Z 205.20 2014-08-10T10:20:52Z 205.40 2014-08-10T10:20:55Z 205.80 2014-08-10T10:20:59Z 205.80 2014-08-10T10:21:01Z 205.90 2014-08-10T10:21:02Z 205.80 2014-08-10T10:21:07Z 205.70 2014-08-10T10:21:09Z 206.50 2014-08-10T10:21:12Z 207.10 2014-08-10T10:21:16Z 208.30 2014-08-10T10:21:20Z 209.90 2014-08-10T10:21:33Z 209.80 2014-08-10T10:21:57Z 210.80 2014-08-10T10:22:00Z 210.70 2014-08-10T10:22:03Z 210.50 2014-08-10T10:22:04Z 210.50 2014-08-10T10:22:07Z 210.20 2014-08-10T10:22:09Z 210.50 2014-08-10T10:22:11Z 210.90 2014-08-10T10:22:14Z 210.20 2014-08-10T10:22:17Z 210.30 2014-08-10T10:22:20Z 210.70 2014-08-10T10:22:23Z 210.80 2014-08-10T10:22:25Z 210.50 2014-08-10T10:22:27Z 210.90 2014-08-10T10:22:30Z 212.00 2014-08-10T10:22:33Z 212.90 2014-08-10T10:22:36Z 213.30 2014-08-10T10:22:39Z 214.20 2014-08-10T10:22:42Z 214.90 2014-08-10T10:22:45Z 215.50 2014-08-10T10:22:48Z 215.60 2014-08-10T10:22:50Z 215.90 2014-08-10T10:22:52Z 216.20 2014-08-10T10:22:53Z 216.40 2014-08-10T10:22:54Z 216.30 2014-08-10T10:22:55Z 216.20 2014-08-10T10:22:56Z 216.10 2014-08-10T10:22:57Z 215.50 2014-08-10T10:22:58Z 215.00 2014-08-10T10:22:59Z 214.90 2014-08-10T10:23:00Z 214.70 2014-08-10T10:23:01Z 214.60 2014-08-10T10:23:02Z 214.30 2014-08-10T10:23:03Z 214.00 2014-08-10T10:23:04Z 213.80 2014-08-10T10:23:05Z 213.60 2014-08-10T10:23:07Z 213.50 2014-08-10T10:23:10Z 213.70 2014-08-10T10:23:12Z 213.90 2014-08-10T10:23:14Z 213.90 2014-08-10T10:23:16Z 213.30 2014-08-10T10:23:18Z 213.70 2014-08-10T10:23:20Z 214.00 2014-08-10T10:23:22Z 214.20 2014-08-10T10:23:24Z 214.40 2014-08-10T10:23:26Z 214.60 2014-08-10T10:23:28Z 214.70 2014-08-10T10:23:30Z 214.80 2014-08-10T10:23:32Z 215.10 2014-08-10T10:23:34Z 215.60 2014-08-10T10:23:36Z 216.00 2014-08-10T10:23:39Z 217.10 2014-08-10T10:23:41Z 218.20 2014-08-10T10:23:44Z 218.50 2014-08-10T10:23:46Z 218.80 2014-08-10T10:23:48Z 218.90 2014-08-10T10:23:49Z 219.10 2014-08-10T10:23:50Z 219.20 2014-08-10T10:23:51Z 219.10 2014-08-10T10:23:52Z 219.10 2014-08-10T10:23:53Z 219.10 2014-08-10T10:23:54Z 219.30 2014-08-10T10:23:55Z 219.50 2014-08-10T10:23:56Z 219.10 2014-08-10T10:23:57Z 218.90 2014-08-10T10:23:58Z 218.70 2014-08-10T10:23:59Z 218.20 2014-08-10T10:24:00Z 217.90 2014-08-10T10:24:01Z 217.30 2014-08-10T10:24:02Z 216.90 2014-08-10T10:24:03Z 217.00 2014-08-10T10:24:04Z 217.10 2014-08-10T10:24:05Z 217.10 2014-08-10T10:24:06Z 216.40 2014-08-10T10:24:07Z 215.90 2014-08-10T10:24:08Z 215.00 2014-08-10T10:24:09Z 214.30 2014-08-10T10:24:10Z 214.20 2014-08-10T10:24:12Z 214.60 2014-08-10T10:24:15Z 214.40 2014-08-10T10:24:18Z 214.30 2014-08-10T10:24:21Z 214.20 2014-08-10T10:24:23Z 214.30 2014-08-10T10:24:25Z 214.70 2014-08-10T10:24:27Z 215.40 2014-08-10T10:24:29Z 215.20 2014-08-10T10:24:31Z 215.20 2014-08-10T10:24:33Z 215.20 2014-08-10T10:24:35Z 215.30 2014-08-10T10:24:37Z 215.40 2014-08-10T10:24:39Z 215.10 2014-08-10T10:24:41Z 215.00 2014-08-10T10:24:43Z 215.10 2014-08-10T10:24:45Z 215.10 2014-08-10T10:24:47Z 215.10 2014-08-10T10:24:49Z 215.20 2014-08-10T10:24:51Z 215.40 2014-08-10T10:24:53Z 215.50 2014-08-10T10:24:55Z 215.60 2014-08-10T10:24:57Z 215.60 2014-08-10T10:24:59Z 216.10 2014-08-10T10:25:01Z 216.80 2014-08-10T10:25:03Z 216.40 2014-08-10T10:25:05Z 216.70 2014-08-10T10:25:07Z 217.20 2014-08-10T10:25:08Z 217.40 2014-08-10T10:25:11Z 217.00 2014-08-10T10:25:13Z 217.00 2014-08-10T10:25:14Z 217.00 2014-08-10T10:25:15Z 216.20 2014-08-10T10:25:17Z 216.10 2014-08-10T10:25:19Z 216.80 2014-08-10T10:25:21Z 217.00 2014-08-10T10:25:23Z 216.70 2014-08-10T10:25:25Z 216.70 2014-08-10T10:25:27Z 217.10 2014-08-10T10:25:29Z 216.70 2014-08-10T10:25:31Z 217.10 2014-08-10T10:25:33Z 216.80 2014-08-10T10:25:35Z 217.20 2014-08-10T10:25:37Z 217.30 2014-08-10T10:25:39Z 216.90 2014-08-10T10:25:41Z 217.20 2014-08-10T10:25:43Z 216.90 2014-08-10T10:25:45Z 216.60 2014-08-10T10:25:46Z 216.40 2014-08-10T10:25:47Z 216.30 2014-08-10T10:25:48Z 216.50 2014-08-10T10:25:49Z 216.70 2014-08-10T10:25:50Z 216.90 2014-08-10T10:25:51Z 217.10 2014-08-10T10:25:52Z 217.40 2014-08-10T10:25:53Z 217.60 2014-08-10T10:25:54Z 217.80 2014-08-10T10:25:56Z 217.60 2014-08-10T10:25:58Z 217.40 2014-08-10T10:26:00Z 216.90 2014-08-10T10:26:02Z 216.90 2014-08-10T10:26:04Z 217.10 2014-08-10T10:26:06Z 216.80 2014-08-10T10:26:09Z 216.70 2014-08-10T10:26:10Z 216.30 2014-08-10T10:26:14Z 216.30 2014-08-10T10:26:16Z 216.70 2014-08-10T10:26:18Z 217.20 2014-08-10T10:26:20Z 217.40 2014-08-10T10:26:22Z 217.60 2014-08-10T10:26:24Z 217.80 2014-08-10T10:26:26Z 218.10 2014-08-10T10:26:28Z 218.40 2014-08-10T10:26:30Z 219.20 2014-08-10T10:26:33Z 218.90 2014-08-10T10:26:35Z 219.30 2014-08-10T10:26:37Z 219.20 2014-08-10T10:26:39Z 219.10 2014-08-10T10:26:41Z 219.30 2014-08-10T10:26:43Z 219.50 2014-08-10T10:26:45Z 219.60 2014-08-10T10:26:48Z 219.30 2014-08-10T10:26:51Z 219.80 2014-08-10T10:26:54Z 219.20 2014-08-10T10:26:57Z 220.10 2014-08-10T10:27:00Z 220.50 2014-08-10T10:27:03Z 220.90 2014-08-10T10:27:06Z 221.20 2014-08-10T10:27:08Z 220.60 2014-08-10T10:27:10Z 220.40 2014-08-10T10:27:11Z 220.10 2014-08-10T10:27:14Z 219.70 2014-08-10T10:27:16Z 219.70 2014-08-10T10:27:18Z 220.90 2014-08-10T10:27:20Z 221.30 2014-08-10T10:27:23Z 220.80 2014-08-10T10:27:25Z 220.90 2014-08-10T10:27:27Z 221.40 2014-08-10T10:27:29Z 222.00 2014-08-10T10:27:31Z 221.90 2014-08-10T10:27:33Z 221.20 2014-08-10T10:27:35Z 222.00 2014-08-10T10:27:37Z 221.80 2014-08-10T10:27:39Z 222.30 2014-08-10T10:27:41Z 222.20 2014-08-10T10:27:43Z 222.20 2014-08-10T10:27:45Z 222.40 2014-08-10T10:27:47Z 222.60 2014-08-10T10:27:49Z 222.50 2014-08-10T10:27:51Z 222.30 2014-08-10T10:27:53Z 222.60 2014-08-10T10:27:55Z 222.80 2014-08-10T10:27:57Z 222.80 2014-08-10T10:28:00Z 224.60 2014-08-10T10:28:03Z 224.30 2014-08-10T10:28:06Z 224.40 2014-08-10T10:28:08Z 224.10 2014-08-10T10:28:10Z 225.10 2014-08-10T10:28:12Z 225.40 2014-08-10T10:28:13Z 224.40 2014-08-10T10:28:16Z 223.90 2014-08-10T10:28:18Z 223.80 2014-08-10T10:28:20Z 224.00 2014-08-10T10:28:22Z 223.70 2014-08-10T10:28:24Z 223.20 2014-08-10T10:28:27Z 223.70 2014-08-10T10:28:30Z 223.60 2014-08-10T10:28:32Z 223.70 2014-08-10T10:28:34Z 224.10 2014-08-10T10:28:36Z 223.70 2014-08-10T10:28:38Z 223.40 2014-08-10T10:28:40Z 223.20 2014-08-10T10:28:42Z 223.10 2014-08-10T10:28:44Z 223.00 2014-08-10T10:28:46Z 223.50 2014-08-10T10:28:48Z 223.10 2014-08-10T10:28:50Z 223.00 2014-08-10T10:28:52Z 223.20 2014-08-10T10:28:54Z 223.50 2014-08-10T10:28:56Z 223.50 2014-08-10T10:28:58Z 223.80 2014-08-10T10:29:00Z 224.10 2014-08-10T10:29:02Z 224.60 2014-08-10T10:29:05Z 224.50 2014-08-10T10:29:08Z 224.60 2014-08-10T10:29:10Z 224.40 2014-08-10T10:29:12Z 224.70 2014-08-10T10:29:15Z 225.10 2014-08-10T10:29:16Z 226.60 2014-08-10T10:29:24Z 226.90 2014-08-10T10:29:28Z 228.60 2014-08-10T10:29:50Z 229.50 2014-08-10T10:32:13Z 229.50 2014-08-10T10:32:14Z 228.50 2014-08-10T10:32:32Z 227.70 2014-08-10T10:32:36Z 227.80 2014-08-10T10:32:39Z 227.90 2014-08-10T10:32:41Z 227.70 2014-08-10T10:32:43Z 227.20 2014-08-10T10:32:46Z 226.90 2014-08-10T10:32:51Z 226.80 2014-08-10T10:32:55Z 226.30 2014-08-10T10:32:58Z 226.10 2014-08-10T10:33:02Z 226.40 2014-08-10T10:33:05Z 226.80 2014-08-10T10:33:08Z 226.80 2014-08-10T10:33:11Z 226.50 2014-08-10T10:33:14Z 226.80 2014-08-10T10:33:15Z 227.10 2014-08-10T10:33:20Z 227.30 2014-08-10T10:33:23Z 228.10 2014-08-10T10:33:28Z 228.00 2014-08-10T10:33:31Z 228.20 2014-08-10T10:33:34Z 228.40 2014-08-10T10:33:36Z 228.90 2014-08-10T10:33:39Z 229.30 2014-08-10T10:33:42Z 229.10 2014-08-10T10:33:44Z 229.00 2014-08-10T10:33:46Z 229.50 2014-08-10T10:33:49Z 229.80 2014-08-10T10:33:52Z 230.40 2014-08-10T10:33:55Z 230.60 2014-08-10T10:33:58Z 230.80 2014-08-10T10:34:01Z 231.10 2014-08-10T10:34:04Z 231.00 2014-08-10T10:34:08Z 231.80 2014-08-10T10:34:12Z 231.80 2014-08-10T10:34:15Z 231.80 2014-08-10T10:34:16Z 232.10 2014-08-10T10:34:21Z 232.40 2014-08-10T10:34:23Z 232.10 2014-08-10T10:34:25Z 232.50 2014-08-10T10:34:27Z 232.50 2014-08-10T10:34:29Z 232.40 2014-08-10T10:34:31Z 232.30 2014-08-10T10:34:33Z 232.30 2014-08-10T10:34:35Z 232.10 2014-08-10T10:34:37Z 231.30 2014-08-10T10:34:39Z 231.40 2014-08-10T10:34:41Z 231.00 2014-08-10T10:34:43Z 230.70 2014-08-10T10:34:45Z 230.60 2014-08-10T10:34:47Z 230.30 2014-08-10T10:34:49Z 230.80 2014-08-10T10:34:51Z 231.10 2014-08-10T10:34:53Z 230.80 2014-08-10T10:34:55Z 230.40 2014-08-10T10:34:57Z 230.70 2014-08-10T10:34:59Z 231.10 2014-08-10T10:35:01Z 230.50 2014-08-10T10:35:03Z 230.00 2014-08-10T10:35:05Z 230.00 2014-08-10T10:35:07Z 230.40 2014-08-10T10:35:09Z 231.20 2014-08-10T10:35:11Z 231.70 2014-08-10T10:35:13Z 231.80 2014-08-10T10:35:15Z 231.40 2014-08-10T10:35:18Z 231.60 2014-08-10T10:35:19Z 232.70 2014-08-10T10:35:24Z 233.50 2014-08-10T10:35:27Z 234.20 2014-08-10T10:35:31Z 234.90 2014-08-10T10:35:35Z 236.20 2014-08-10T10:35:39Z 236.60 2014-08-10T10:35:43Z 236.90 2014-08-10T10:35:46Z 237.50 2014-08-10T10:35:49Z 237.90 2014-08-10T10:35:52Z 238.60 2014-08-10T10:35:55Z 238.40 2014-08-10T10:35:58Z 239.20 2014-08-10T10:36:01Z 239.80 2014-08-10T10:36:04Z 240.50 2014-08-10T10:36:07Z 240.60 2014-08-10T10:36:10Z 240.80 2014-08-10T10:36:13Z 240.80 2014-08-10T10:36:16Z 240.70 2014-08-10T10:36:19Z 240.90 2014-08-10T10:36:20Z 242.20 2014-08-10T10:36:25Z 242.60 2014-08-10T10:36:28Z 242.40 2014-08-10T10:36:31Z 242.80 2014-08-10T10:36:34Z 242.50 2014-08-10T10:36:36Z 242.50 2014-08-10T10:36:39Z 242.80 2014-08-10T10:36:42Z 243.00 2014-08-10T10:36:45Z 243.10 2014-08-10T10:36:48Z 244.20 2014-08-10T10:36:50Z 243.70 2014-08-10T10:36:52Z 243.40 2014-08-10T10:36:54Z 243.40 2014-08-10T10:36:56Z 243.30 2014-08-10T10:36:58Z 243.30 2014-08-10T10:37:00Z 243.40 2014-08-10T10:37:02Z 243.10 2014-08-10T10:37:05Z 243.10 2014-08-10T10:37:08Z 243.00 2014-08-10T10:37:11Z 242.80 2014-08-10T10:37:14Z 243.50 2014-08-10T10:37:17Z 244.20 2014-08-10T10:37:20Z 244.40 2014-08-10T10:37:21Z 244.10 2014-08-10T10:37:24Z 244.30 2014-08-10T10:37:26Z 244.70 2014-08-10T10:37:28Z 244.60 2014-08-10T10:37:30Z 244.70 2014-08-10T10:37:32Z 245.00 2014-08-10T10:37:34Z 245.30 2014-08-10T10:37:37Z 245.00 2014-08-10T10:37:40Z 245.30 2014-08-10T10:37:43Z 245.50 2014-08-10T10:37:45Z 245.50 2014-08-10T10:37:47Z 245.80 2014-08-10T10:37:49Z 246.10 2014-08-10T10:37:51Z 246.30 2014-08-10T10:37:53Z 247.00 2014-08-10T10:37:56Z 247.30 2014-08-10T10:37:59Z 247.00 2014-08-10T10:38:02Z 246.80 2014-08-10T10:38:04Z 247.00 2014-08-10T10:38:06Z 248.10 2014-08-10T10:38:08Z 248.20 2014-08-10T10:38:10Z 248.50 2014-08-10T10:38:13Z 247.60 2014-08-10T10:38:17Z 248.00 2014-08-10T10:38:21Z 248.10 2014-08-10T10:38:22Z 248.90 2014-08-10T10:38:29Z 249.60 2014-08-10T10:38:32Z 250.00 2014-08-10T10:38:35Z 250.20 2014-08-10T10:38:38Z 250.20 2014-08-10T10:38:41Z 250.20 2014-08-10T10:38:44Z 250.90 2014-08-10T10:38:47Z 251.10 2014-08-10T10:38:50Z 251.70 2014-08-10T10:38:53Z 252.50 2014-08-10T10:38:56Z 252.30 2014-08-10T10:38:59Z 251.20 2014-08-10T10:39:02Z 251.20 2014-08-10T10:39:05Z 252.20 2014-08-10T10:39:10Z 253.40 2014-08-10T10:39:14Z 254.50 2014-08-10T10:39:19Z 254.70 2014-08-10T10:39:24Z 255.10 2014-08-10T10:39:25Z 256.30 2014-08-10T10:39:32Z 257.20 2014-08-10T10:39:36Z 257.90 2014-08-10T10:39:40Z 257.90 2014-08-10T10:39:44Z 257.50 2014-08-10T10:39:48Z 258.80 2014-08-10T10:39:52Z 258.60 2014-08-10T10:39:56Z 259.40 2014-08-10T10:40:00Z 259.90 2014-08-10T10:40:04Z 260.60 2014-08-10T10:40:08Z 261.20 2014-08-10T10:40:12Z 261.70 2014-08-10T10:40:16Z 263.20 2014-08-10T10:40:20Z 263.10 2014-08-10T10:40:24Z 263.60 2014-08-10T10:40:27Z 263.70 2014-08-10T10:40:28Z 262.90 2014-08-10T10:40:33Z 264.20 2014-08-10T10:40:36Z 264.30 2014-08-10T10:40:39Z 264.80 2014-08-10T10:40:43Z 266.00 2014-08-10T10:40:47Z 266.70 2014-08-10T10:40:52Z 268.00 2014-08-10T10:40:57Z 268.60 2014-08-10T10:41:01Z 269.40 2014-08-10T10:41:05Z 270.10 2014-08-10T10:41:09Z 270.00 2014-08-10T10:41:13Z 270.50 2014-08-10T10:41:18Z 271.30 2014-08-10T10:41:21Z 271.60 2014-08-10T10:41:23Z 271.40 2014-08-10T10:41:25Z 271.30 2014-08-10T10:41:26Z 271.20 2014-08-10T10:41:27Z 271.10 2014-08-10T10:41:29Z 271.00 2014-08-10T10:41:30Z 270.50 2014-08-10T10:41:34Z 270.60 2014-08-10T10:41:38Z 270.40 2014-08-10T10:41:42Z 270.80 2014-08-10T10:41:46Z 271.60 2014-08-10T10:41:49Z 271.40 2014-08-10T10:41:52Z 272.10 2014-08-10T10:41:55Z 272.40 2014-08-10T10:41:58Z 272.20 2014-08-10T10:42:02Z 271.70 2014-08-10T10:42:05Z 271.80 2014-08-10T10:42:08Z 271.00 2014-08-10T10:42:12Z 271.50 2014-08-10T10:42:17Z 272.70 2014-08-10T10:42:22Z 273.80 2014-08-10T10:42:27Z 274.00 2014-08-10T10:42:31Z 274.10 2014-08-10T10:42:32Z 274.60 2014-08-10T10:42:39Z 276.10 2014-08-10T10:42:44Z 276.10 2014-08-10T10:42:49Z 276.60 2014-08-10T10:42:54Z 277.20 2014-08-10T10:42:58Z 277.90 2014-08-10T10:43:02Z 278.50 2014-08-10T10:43:06Z 278.50 2014-08-10T10:43:11Z 279.50 2014-08-10T10:43:16Z 280.80 2014-08-10T10:43:21Z 281.60 2014-08-10T10:43:26Z 283.70 2014-08-10T10:43:31Z 284.80 2014-08-10T10:43:36Z 285.10 2014-08-10T10:43:37Z 285.80 2014-08-10T10:43:45Z 286.60 2014-08-10T10:43:50Z 286.90 2014-08-10T10:43:54Z 287.70 2014-08-10T10:43:58Z 287.50 2014-08-10T10:44:01Z 287.70 2014-08-10T10:44:05Z 288.60 2014-08-10T10:44:09Z 288.10 2014-08-10T10:44:13Z 289.00 2014-08-10T10:44:17Z 289.40 2014-08-10T10:44:22Z 290.10 2014-08-10T10:44:28Z 290.70 2014-08-10T10:44:34Z 291.70 2014-08-10T10:44:39Z 291.80 2014-08-10T10:44:40Z 292.40 2014-08-10T10:44:48Z 292.60 2014-08-10T10:44:53Z 293.70 2014-08-10T10:44:58Z 294.70 2014-08-10T10:45:03Z 294.80 2014-08-10T10:45:08Z 296.30 2014-08-10T10:45:14Z 297.10 2014-08-10T10:45:19Z 298.40 2014-08-10T10:45:24Z 299.00 2014-08-10T10:45:29Z 299.30 2014-08-10T10:45:34Z 301.10 2014-08-10T10:45:41Z 301.10 2014-08-10T10:45:42Z 303.40 2014-08-10T10:45:53Z 304.50 2014-08-10T10:45:57Z 304.90 2014-08-10T10:46:02Z 306.00 2014-08-10T10:46:07Z 307.00 2014-08-10T10:46:12Z 306.70 2014-08-10T10:46:17Z 306.50 2014-08-10T10:46:23Z 308.00 2014-08-10T10:46:28Z 307.80 2014-08-10T10:46:33Z 309.00 2014-08-10T10:46:38Z 309.40 2014-08-10T10:46:43Z 309.90 2014-08-10T10:46:44Z 311.50 2014-08-10T10:46:52Z 313.00 2014-08-10T10:46:58Z 314.60 2014-08-10T10:47:04Z 315.60 2014-08-10T10:47:09Z 317.00 2014-08-10T10:47:15Z 318.20 2014-08-10T10:47:21Z 319.40 2014-08-10T10:47:27Z 320.90 2014-08-10T10:47:32Z 322.00 2014-08-10T10:47:38Z 322.50 2014-08-10T10:47:44Z 322.70 2014-08-10T10:47:45Z 323.50 2014-08-10T10:47:54Z 325.10 2014-08-10T10:47:59Z 326.20 2014-08-10T10:48:04Z 326.10 2014-08-10T10:48:09Z 327.10 2014-08-10T10:48:15Z 327.70 2014-08-10T10:48:21Z 328.10 2014-08-10T10:48:27Z 328.00 2014-08-10T10:48:32Z 328.90 2014-08-10T10:48:39Z 330.50 2014-08-10T10:48:44Z 330.90 2014-08-10T10:48:49Z 330.80 2014-08-10T10:48:50Z 332.70 2014-08-10T10:49:03Z 333.40 2014-08-10T10:49:10Z 334.70 2014-08-10T10:49:16Z 335.20 2014-08-10T10:49:22Z 336.20 2014-08-10T10:49:28Z 338.10 2014-08-10T10:49:35Z 339.60 2014-08-10T10:49:41Z 340.50 2014-08-10T10:49:48Z 341.50 2014-08-10T10:49:55Z 342.10 2014-08-10T10:49:56Z 346.20 2014-08-10T10:50:39Z 346.10 2014-08-10T10:50:46Z 348.10 2014-08-10T10:50:54Z 348.80 2014-08-10T10:51:01Z 348.90 2014-08-10T10:51:02Z 351.80 2014-08-10T10:51:14Z 352.90 2014-08-10T10:51:20Z 354.60 2014-08-10T10:51:26Z 355.10 2014-08-10T10:51:32Z 356.30 2014-08-10T10:51:37Z 358.20 2014-08-10T10:51:43Z 359.60 2014-08-10T10:51:50Z 360.60 2014-08-10T10:51:56Z 361.90 2014-08-10T10:52:03Z 361.90 2014-08-10T10:52:04Z 364.50 2014-08-10T10:52:15Z 365.80 2014-08-10T10:52:21Z 366.60 2014-08-10T10:52:27Z 366.70 2014-08-10T10:52:32Z 367.80 2014-08-10T10:52:37Z 368.20 2014-08-10T10:52:42Z 369.00 2014-08-10T10:52:47Z 368.20 2014-08-10T10:52:53Z 369.50 2014-08-10T10:52:58Z 370.80 2014-08-10T10:53:04Z 371.00 2014-08-10T10:53:05Z 373.30 2014-08-10T10:53:16Z 374.90 2014-08-10T10:53:23Z 376.00 2014-08-10T10:53:29Z 376.80 2014-08-10T10:53:35Z 377.10 2014-08-10T10:53:42Z 378.40 2014-08-10T10:53:52Z 380.20 2014-08-10T10:54:00Z 380.90 2014-08-10T10:54:08Z 380.70 2014-08-10T10:54:09Z 381.40 2014-08-10T10:54:21Z 382.20 2014-08-10T10:54:27Z 382.00 2014-08-10T10:54:33Z 383.20 2014-08-10T10:54:38Z 384.10 2014-08-10T10:54:44Z 383.80 2014-08-10T10:54:51Z 383.80 2014-08-10T10:54:57Z 387.50 2014-08-10T10:55:11Z 387.60 2014-08-10T10:55:12Z 389.00 2014-08-10T10:55:22Z 390.50 2014-08-10T10:55:28Z 391.90 2014-08-10T10:55:34Z 392.50 2014-08-10T10:55:40Z 393.50 2014-08-10T10:55:47Z 393.30 2014-08-10T10:55:54Z 395.70 2014-08-10T10:56:01Z 397.30 2014-08-10T10:56:07Z 397.40 2014-08-10T10:56:13Z 397.40 2014-08-10T10:56:14Z 399.90 2014-08-10T10:56:26Z 399.70 2014-08-10T10:56:30Z 399.70 2014-08-10T10:56:35Z 399.80 2014-08-10T10:56:41Z 400.70 2014-08-10T10:56:46Z 400.60 2014-08-10T10:56:51Z 401.40 2014-08-10T10:56:56Z 403.70 2014-08-10T10:57:02Z 405.00 2014-08-10T10:57:09Z 405.90 2014-08-10T10:57:15Z 406.10 2014-08-10T10:57:16Z 407.30 2014-08-10T10:57:23Z 407.00 2014-08-10T10:57:27Z 406.70 2014-08-10T10:57:31Z 407.20 2014-08-10T10:57:35Z 408.20 2014-08-10T10:57:40Z 409.50 2014-08-10T10:57:46Z 410.00 2014-08-10T10:58:17Z 409.80 2014-08-10T10:58:18Z 409.90 2014-08-10T10:58:28Z 410.40 2014-08-10T10:58:33Z 411.90 2014-08-10T10:58:38Z 411.00 2014-08-10T10:58:42Z 412.00 2014-08-10T10:58:47Z 412.60 2014-08-10T10:58:52Z 413.00 2014-08-10T10:58:56Z 413.10 2014-08-10T10:59:00Z 414.30 2014-08-10T10:59:04Z 415.10 2014-08-10T10:59:08Z 415.20 2014-08-10T10:59:12Z 415.60 2014-08-10T10:59:17Z 417.00 2014-08-10T10:59:22Z 417.20 2014-08-10T10:59:23Z 417.00 2014-08-10T10:59:32Z 418.20 2014-08-10T10:59:37Z 419.20 2014-08-10T10:59:41Z 419.00 2014-08-10T10:59:45Z 419.10 2014-08-10T10:59:49Z 419.90 2014-08-10T10:59:53Z 420.80 2014-08-10T10:59:58Z 422.30 2014-08-10T11:00:03Z 423.00 2014-08-10T11:00:08Z 423.90 2014-08-10T11:00:12Z 424.20 2014-08-10T11:00:16Z 423.90 2014-08-10T11:00:20Z 424.30 2014-08-10T11:00:23Z 424.40 2014-08-10T11:00:24Z 425.70 2014-08-10T11:00:29Z 425.60 2014-08-10T11:00:32Z 425.70 2014-08-10T11:00:35Z 426.60 2014-08-10T11:00:38Z 426.60 2014-08-10T11:00:41Z 426.90 2014-08-10T11:00:45Z 427.40 2014-08-10T11:00:48Z 427.70 2014-08-10T11:00:51Z 428.20 2014-08-10T11:00:55Z 428.80 2014-08-10T11:00:59Z 429.10 2014-08-10T11:01:03Z 429.40 2014-08-10T11:01:07Z 431.00 2014-08-10T11:01:11Z 431.10 2014-08-10T11:01:15Z 430.90 2014-08-10T11:01:20Z 431.30 2014-08-10T11:01:26Z 431.50 2014-08-10T11:01:27Z 432.70 2014-08-10T11:01:48Z 433.00 2014-08-10T11:01:53Z 433.80 2014-08-10T11:01:58Z 434.30 2014-08-10T11:02:03Z 434.90 2014-08-10T11:02:07Z 436.20 2014-08-10T11:02:12Z 436.80 2014-08-10T11:02:16Z 437.60 2014-08-10T11:02:21Z 438.50 2014-08-10T11:02:26Z 439.70 2014-08-10T11:02:31Z 439.80 2014-08-10T11:02:32Z 441.30 2014-08-10T11:02:41Z 442.40 2014-08-10T11:02:46Z 443.10 2014-08-10T11:02:51Z 444.50 2014-08-10T11:02:56Z 444.40 2014-08-10T11:03:01Z 445.20 2014-08-10T11:03:05Z 445.90 2014-08-10T11:03:09Z 446.80 2014-08-10T11:03:13Z 447.30 2014-08-10T11:03:17Z 447.90 2014-08-10T11:03:22Z 449.20 2014-08-10T11:03:27Z 449.10 2014-08-10T11:03:32Z 449.10 2014-08-10T11:03:33Z 450.20 2014-08-10T11:03:41Z 450.20 2014-08-10T11:03:45Z 451.00 2014-08-10T11:03:49Z 450.90 2014-08-10T11:03:53Z 450.70 2014-08-10T11:03:57Z 451.90 2014-08-10T11:04:00Z 452.70 2014-08-10T11:04:03Z 452.50 2014-08-10T11:04:06Z 453.10 2014-08-10T11:04:10Z 454.10 2014-08-10T11:04:14Z 455.10 2014-08-10T11:04:17Z 455.30 2014-08-10T11:04:19Z 455.00 2014-08-10T11:04:20Z 454.80 2014-08-10T11:04:21Z 454.60 2014-08-10T11:04:22Z 455.00 2014-08-10T11:04:23Z 455.30 2014-08-10T11:04:24Z 454.70 2014-08-10T11:04:25Z 454.30 2014-08-10T11:04:26Z 453.90 2014-08-10T11:04:27Z 453.60 2014-08-10T11:04:28Z 453.40 2014-08-10T11:04:29Z 452.80 2014-08-10T11:04:30Z 452.30 2014-08-10T11:04:31Z 451.90 2014-08-10T11:04:32Z 451.60 2014-08-10T11:04:33Z 451.30 2014-08-10T11:04:34Z 451.30 2014-08-10T11:04:35Z 451.20 2014-08-10T11:04:36Z 450.70 2014-08-10T11:04:37Z 450.30 2014-08-10T11:04:38Z 449.80 2014-08-10T11:04:39Z 449.40 2014-08-10T11:04:40Z 449.10 2014-08-10T11:04:41Z 448.10 2014-08-10T11:04:42Z 447.40 2014-08-10T11:04:43Z 446.50 2014-08-10T11:04:44Z 445.80 2014-08-10T11:04:45Z 445.30 2014-08-10T11:04:46Z 444.60 2014-08-10T11:04:47Z 444.10 2014-08-10T11:04:48Z 443.50 2014-08-10T11:04:49Z 443.00 2014-08-10T11:04:50Z 442.00 2014-08-10T11:04:51Z 441.30 2014-08-10T11:04:52Z 440.70 2014-08-10T11:04:53Z 440.30 2014-08-10T11:04:54Z 440.00 2014-08-10T11:04:55Z 439.50 2014-08-10T11:04:56Z 439.10 2014-08-10T11:04:57Z 438.10 2014-08-10T11:04:58Z 437.30 2014-08-10T11:04:59Z 436.80 2014-08-10T11:05:00Z 436.50 2014-08-10T11:05:01Z 436.20 2014-08-10T11:05:02Z 435.80 2014-08-10T11:05:03Z 435.40 2014-08-10T11:05:04Z 435.10 2014-08-10T11:05:05Z 434.30 2014-08-10T11:05:06Z 433.60 2014-08-10T11:05:07Z 432.90 2014-08-10T11:05:08Z 432.30 2014-08-10T11:05:09Z 431.60 2014-08-10T11:05:10Z 431.10 2014-08-10T11:05:11Z 430.70 2014-08-10T11:05:12Z 430.00 2014-08-10T11:05:13Z 429.40 2014-08-10T11:05:14Z 429.10 2014-08-10T11:05:15Z 428.80 2014-08-10T11:05:16Z 428.70 2014-08-10T11:05:17Z 428.50 2014-08-10T11:05:19Z 428.70 2014-08-10T11:05:21Z 428.80 2014-08-10T11:05:24Z 429.10 2014-08-10T11:05:26Z 430.00 2014-08-10T11:05:28Z 429.70 2014-08-10T11:05:30Z 429.50 2014-08-10T11:05:31Z 429.80 2014-08-10T11:05:32Z 430.00 2014-08-10T11:05:33Z 429.80 2014-08-10T11:05:34Z 429.70 2014-08-10T11:05:35Z 429.70 2014-08-10T11:05:36Z 429.70 2014-08-10T11:05:37Z 429.70 2014-08-10T11:05:38Z 429.50 2014-08-10T11:05:39Z 429.40 2014-08-10T11:05:40Z 428.90 2014-08-10T11:05:41Z 428.40 2014-08-10T11:05:42Z 428.10 2014-08-10T11:05:43Z 427.70 2014-08-10T11:05:45Z 427.60 2014-08-10T11:05:53Z 427.10 2014-08-10T11:05:57Z 426.00 2014-08-10T11:06:00Z 424.60 2014-08-10T11:06:04Z 423.10 2014-08-10T11:06:08Z 421.90 2014-08-10T11:06:12Z 420.70 2014-08-10T11:06:16Z 418.90 2014-08-10T11:06:18Z 418.50 2014-08-10T11:06:20Z 416.80 2014-08-10T11:06:22Z 415.40 2014-08-10T11:06:24Z 414.10 2014-08-10T11:06:28Z 411.90 2014-08-10T11:06:32Z 410.20 2014-08-10T11:06:36Z 410.00 2014-08-10T11:06:37Z 407.50 2014-08-10T11:06:43Z 406.40 2014-08-10T11:06:46Z 406.00 2014-08-10T11:06:49Z 404.90 2014-08-10T11:06:52Z 404.60 2014-08-10T11:06:54Z 403.40 2014-08-10T11:06:56Z 402.60 2014-08-10T11:06:58Z 401.00 2014-08-10T11:07:01Z 399.30 2014-08-10T11:07:05Z 397.90 2014-08-10T11:07:08Z 397.40 2014-08-10T11:07:11Z 396.60 2014-08-10T11:07:14Z 395.20 2014-08-10T11:07:18Z 393.00 2014-08-10T11:07:24Z 390.60 2014-08-10T11:07:35Z 389.90 2014-08-10T11:07:38Z 389.70 2014-08-10T11:07:39Z 388.90 2014-08-10T11:07:44Z 388.40 2014-08-10T11:07:47Z 387.60 2014-08-10T11:07:50Z 386.50 2014-08-10T11:07:52Z 385.40 2014-08-10T11:07:54Z 384.30 2014-08-10T11:07:56Z 383.30 2014-08-10T11:07:58Z 383.50 2014-08-10T11:08:00Z 382.90 2014-08-10T11:08:03Z 382.40 2014-08-10T11:08:05Z 381.90 2014-08-10T11:08:07Z 381.60 2014-08-10T11:08:09Z 380.20 2014-08-10T11:08:12Z 380.00 2014-08-10T11:08:15Z 379.60 2014-08-10T11:08:18Z 378.60 2014-08-10T11:08:20Z 377.70 2014-08-10T11:08:22Z 375.80 2014-08-10T11:08:24Z 374.50 2014-08-10T11:08:27Z 373.50 2014-08-10T11:08:30Z 371.80 2014-08-10T11:08:35Z 370.50 2014-08-10T11:08:38Z 369.40 2014-08-10T11:08:41Z 368.90 2014-08-10T11:08:42Z 367.90 2014-08-10T11:08:45Z 367.60 2014-08-10T11:08:47Z 367.20 2014-08-10T11:08:49Z 366.60 2014-08-10T11:08:51Z 366.10 2014-08-10T11:08:53Z 365.80 2014-08-10T11:08:55Z 365.90 2014-08-10T11:08:57Z 365.50 2014-08-10T11:08:59Z 365.50 2014-08-10T11:09:01Z 365.40 2014-08-10T11:09:03Z 365.30 2014-08-10T11:09:06Z 365.30 2014-08-10T11:09:10Z 365.80 2014-08-10T11:09:14Z 366.70 2014-08-10T11:09:18Z 366.80 2014-08-10T11:09:22Z 367.10 2014-08-10T11:09:27Z 369.50 2014-08-10T11:09:32Z 370.60 2014-08-10T11:09:37Z 371.30 2014-08-10T11:09:42Z 371.80 2014-08-10T11:09:43Z 372.60 2014-08-10T11:09:51Z 373.70 2014-08-10T11:09:56Z 374.30 2014-08-10T11:10:00Z 374.30 2014-08-10T11:10:04Z 375.90 2014-08-10T11:10:09Z 376.50 2014-08-10T11:10:14Z 377.50 2014-08-10T11:10:19Z 377.90 2014-08-10T11:10:24Z 378.50 2014-08-10T11:10:28Z 378.80 2014-08-10T11:10:32Z 379.80 2014-08-10T11:10:36Z 379.50 2014-08-10T11:10:39Z 380.00 2014-08-10T11:10:42Z 380.00 2014-08-10T11:10:44Z 380.00 2014-08-10T11:10:45Z 380.40 2014-08-10T11:10:49Z 380.50 2014-08-10T11:10:52Z 380.00 2014-08-10T11:10:55Z 379.80 2014-08-10T11:10:58Z 380.60 2014-08-10T11:11:01Z 380.00 2014-08-10T11:11:04Z 379.80 2014-08-10T11:11:06Z 379.70 2014-08-10T11:11:08Z 379.80 2014-08-10T11:11:09Z 379.90 2014-08-10T11:11:10Z 380.00 2014-08-10T11:11:11Z 380.10 2014-08-10T11:11:12Z 380.20 2014-08-10T11:11:13Z 380.30 2014-08-10T11:11:15Z 379.70 2014-08-10T11:11:17Z 379.20 2014-08-10T11:11:19Z 378.50 2014-08-10T11:11:21Z 377.20 2014-08-10T11:11:23Z 376.30 2014-08-10T11:11:25Z 375.90 2014-08-10T11:11:27Z 374.70 2014-08-10T11:11:29Z 375.30 2014-08-10T11:11:31Z 374.40 2014-08-10T11:11:33Z 373.40 2014-08-10T11:11:35Z 372.50 2014-08-10T11:11:37Z 371.60 2014-08-10T11:11:39Z 370.80 2014-08-10T11:11:41Z 369.70 2014-08-10T11:11:43Z 369.00 2014-08-10T11:11:45Z 368.80 2014-08-10T11:11:46Z 368.40 2014-08-10T11:11:47Z 368.10 2014-08-10T11:11:48Z 367.30 2014-08-10T11:11:49Z 366.80 2014-08-10T11:11:50Z 365.40 2014-08-10T11:11:52Z 364.10 2014-08-10T11:11:54Z 362.50 2014-08-10T11:11:56Z 360.80 2014-08-10T11:11:58Z 359.50 2014-08-10T11:12:00Z 359.30 2014-08-10T11:12:01Z 359.10 2014-08-10T11:12:02Z 358.40 2014-08-10T11:12:03Z 357.80 2014-08-10T11:12:04Z 357.40 2014-08-10T11:12:05Z 356.60 2014-08-10T11:12:06Z 355.10 2014-08-10T11:12:08Z 353.60 2014-08-10T11:12:10Z 353.10 2014-08-10T11:12:11Z 352.70 2014-08-10T11:12:12Z 352.10 2014-08-10T11:12:13Z 351.60 2014-08-10T11:12:14Z 350.90 2014-08-10T11:12:15Z 349.50 2014-08-10T11:12:17Z 347.60 2014-08-10T11:12:21Z 341.90 2014-08-10T11:12:54Z 341.80 2014-08-10T11:12:55Z 341.00 2014-08-10T11:13:01Z 341.10 2014-08-10T11:13:03Z 341.10 2014-08-10T11:13:05Z 340.80 2014-08-10T11:13:07Z 340.60 2014-08-10T11:13:09Z 340.20 2014-08-10T11:13:10Z 339.80 2014-08-10T11:13:11Z 339.60 2014-08-10T11:13:12Z 339.40 2014-08-10T11:13:13Z 339.10 2014-08-10T11:13:14Z 338.90 2014-08-10T11:13:15Z 338.70 2014-08-10T11:13:16Z 338.30 2014-08-10T11:13:17Z 338.00 2014-08-10T11:13:18Z 337.90 2014-08-10T11:13:19Z 337.80 2014-08-10T11:13:20Z 337.70 2014-08-10T11:13:21Z 337.20 2014-08-10T11:13:22Z 336.80 2014-08-10T11:13:23Z 336.10 2014-08-10T11:13:24Z 335.50 2014-08-10T11:13:25Z 334.80 2014-08-10T11:13:26Z 334.20 2014-08-10T11:13:27Z 333.80 2014-08-10T11:13:28Z 333.50 2014-08-10T11:13:29Z 333.30 2014-08-10T11:13:30Z 332.50 2014-08-10T11:13:31Z 331.90 2014-08-10T11:13:32Z 331.10 2014-08-10T11:13:33Z 330.50 2014-08-10T11:13:34Z 330.10 2014-08-10T11:13:35Z 329.50 2014-08-10T11:13:37Z 328.00 2014-08-10T11:13:40Z 327.50 2014-08-10T11:13:42Z 326.60 2014-08-10T11:13:43Z 325.90 2014-08-10T11:13:44Z 324.60 2014-08-10T11:13:45Z 323.60 2014-08-10T11:13:46Z 322.80 2014-08-10T11:13:47Z 322.30 2014-08-10T11:13:48Z 321.40 2014-08-10T11:13:50Z 320.40 2014-08-10T11:13:52Z 320.00 2014-08-10T11:13:53Z 319.70 2014-08-10T11:13:54Z 319.00 2014-08-10T11:13:55Z 318.50 2014-08-10T11:13:56Z 317.60 2014-08-10T11:13:57Z 316.90 2014-08-10T11:13:58Z 316.00 2014-08-10T11:13:59Z 315.20 2014-08-10T11:14:00Z 314.20 2014-08-10T11:14:02Z 313.50 2014-08-10T11:14:04Z 312.40 2014-08-10T11:14:07Z 311.40 2014-08-10T11:14:09Z 310.90 2014-08-10T11:14:10Z 310.10 2014-08-10T11:14:11Z 309.60 2014-08-10T11:14:12Z 309.10 2014-08-10T11:14:13Z 308.80 2014-08-10T11:14:14Z 308.60 2014-08-10T11:14:15Z 307.70 2014-08-10T11:14:16Z 306.60 2014-08-10T11:14:18Z 306.50 2014-08-10T11:14:20Z 306.40 2014-08-10T11:14:21Z 306.30 2014-08-10T11:14:22Z 305.80 2014-08-10T11:14:23Z 305.30 2014-08-10T11:14:24Z 304.60 2014-08-10T11:14:26Z 303.70 2014-08-10T11:14:28Z 302.70 2014-08-10T11:14:30Z 302.00 2014-08-10T11:14:32Z 301.30 2014-08-10T11:14:34Z 299.90 2014-08-10T11:14:36Z 299.20 2014-08-10T11:14:37Z 298.40 2014-08-10T11:14:39Z 297.20 2014-08-10T11:14:42Z 296.90 2014-08-10T11:14:44Z 296.10 2014-08-10T11:14:46Z 295.40 2014-08-10T11:14:48Z 294.20 2014-08-10T11:14:50Z 293.20 2014-08-10T11:14:52Z 291.80 2014-08-10T11:14:54Z 290.60 2014-08-10T11:14:56Z 290.10 2014-08-10T11:14:57Z 289.70 2014-08-10T11:14:58Z 288.80 2014-08-10T11:14:59Z 288.10 2014-08-10T11:15:00Z 286.90 2014-08-10T11:15:01Z 286.00 2014-08-10T11:15:02Z 285.30 2014-08-10T11:15:03Z 284.40 2014-08-10T11:15:04Z 283.60 2014-08-10T11:15:05Z 283.00 2014-08-10T11:15:06Z 282.50 2014-08-10T11:15:07Z 281.30 2014-08-10T11:15:08Z 280.40 2014-08-10T11:15:09Z 279.80 2014-08-10T11:15:10Z 278.90 2014-08-10T11:15:11Z 278.20 2014-08-10T11:15:12Z 277.20 2014-08-10T11:15:13Z 276.50 2014-08-10T11:15:14Z 275.90 2014-08-10T11:15:15Z 274.90 2014-08-10T11:15:16Z 274.10 2014-08-10T11:15:17Z 272.90 2014-08-10T11:15:18Z 271.90 2014-08-10T11:15:19Z 270.70 2014-08-10T11:15:20Z 269.70 2014-08-10T11:15:21Z 269.00 2014-08-10T11:15:22Z 268.20 2014-08-10T11:15:23Z 267.70 2014-08-10T11:15:24Z 266.50 2014-08-10T11:15:25Z 265.60 2014-08-10T11:15:26Z 264.70 2014-08-10T11:15:27Z 264.00 2014-08-10T11:15:28Z 263.50 2014-08-10T11:15:29Z 262.40 2014-08-10T11:15:30Z 261.60 2014-08-10T11:15:31Z 260.60 2014-08-10T11:15:32Z 259.90 2014-08-10T11:15:33Z 259.30 2014-08-10T11:15:34Z 258.20 2014-08-10T11:15:35Z 257.40 2014-08-10T11:15:36Z 256.20 2014-08-10T11:15:37Z 255.30 2014-08-10T11:15:38Z 254.50 2014-08-10T11:15:39Z 253.80 2014-08-10T11:15:40Z 253.30 2014-08-10T11:15:41Z 252.70 2014-08-10T11:15:42Z 252.20 2014-08-10T11:15:43Z 251.70 2014-08-10T11:15:44Z 251.30 2014-08-10T11:15:45Z 250.30 2014-08-10T11:15:46Z 249.60 2014-08-10T11:15:47Z 249.10 2014-08-10T11:15:48Z 247.80 2014-08-10T11:15:49Z 246.90 2014-08-10T11:15:50Z 246.20 2014-08-10T11:15:51Z 245.60 2014-08-10T11:15:52Z 244.20 2014-08-10T11:15:53Z 243.20 2014-08-10T11:15:54Z 242.40 2014-08-10T11:15:55Z 241.90 2014-08-10T11:15:56Z 241.40 2014-08-10T11:15:57Z 240.10 2014-08-10T11:15:58Z 239.20 2014-08-10T11:15:59Z 238.40 2014-08-10T11:16:00Z 237.50 2014-08-10T11:16:01Z 236.80 2014-08-10T11:16:02Z 235.90 2014-08-10T11:16:03Z 235.20 2014-08-10T11:16:04Z 234.20 2014-08-10T11:16:06Z 232.40 2014-08-10T11:16:09Z 230.90 2014-08-10T11:16:11Z 229.40 2014-08-10T11:16:13Z 228.80 2014-08-10T11:16:15Z 228.20 2014-08-10T11:16:17Z 227.60 2014-08-10T11:16:19Z 227.10 2014-08-10T11:16:20Z 226.60 2014-08-10T11:16:21Z 226.10 2014-08-10T11:16:22Z 225.60 2014-08-10T11:16:23Z 225.80 2014-08-10T11:16:24Z 225.90 2014-08-10T11:16:26Z 225.40 2014-08-10T11:16:27Z 224.20 2014-08-10T11:16:29Z 223.10 2014-08-10T11:16:31Z 222.60 2014-08-10T11:16:33Z 222.10 2014-08-10T11:16:35Z 221.00 2014-08-10T11:16:37Z 220.30 2014-08-10T11:16:39Z 219.90 2014-08-10T11:16:41Z 219.30 2014-08-10T11:16:43Z 218.80 2014-08-10T11:16:45Z 218.20 2014-08-10T11:16:47Z 214.30 2014-08-10T11:16:54Z 214.00 2014-08-10T11:16:58Z 213.70 2014-08-10T11:17:01Z 213.70 2014-08-10T11:17:02Z 213.60 2014-08-10T11:17:05Z 213.40 2014-08-10T11:17:07Z 213.30 2014-08-10T11:17:08Z 213.10 2014-08-10T11:17:09Z 213.00 2014-08-10T11:17:10Z 212.90 2014-08-10T11:17:11Z 212.90 2014-08-10T11:17:12Z 212.90 2014-08-10T11:17:13Z 212.70 2014-08-10T11:17:14Z 212.50 2014-08-10T11:17:15Z 211.90 2014-08-10T11:17:16Z 211.50 2014-08-10T11:17:17Z 211.10 2014-08-10T11:17:18Z 210.70 2014-08-10T11:17:19Z 210.50 2014-08-10T11:17:20Z 210.10 2014-08-10T11:17:21Z 209.50 2014-08-10T11:17:23Z 208.50 2014-08-10T11:17:25Z 208.00 2014-08-10T11:17:27Z 207.20 2014-08-10T11:17:29Z 206.80 2014-08-10T11:17:33Z 207.00 2014-08-10T11:17:37Z 207.80 2014-08-10T11:17:54Z 207.80 2014-08-10T11:18:07Z 207.60 2014-08-10T11:18:08Z 207.20 2014-08-10T11:18:13Z 207.30 2014-08-10T11:18:15Z 206.90 2014-08-10T11:18:17Z 206.90 2014-08-10T11:18:19Z 206.90 2014-08-10T11:18:21Z 206.90 2014-08-10T11:18:22Z 206.70 2014-08-10T11:18:23Z 206.50 2014-08-10T11:18:24Z 206.40 2014-08-10T11:18:25Z 206.40 2014-08-10T11:18:26Z 206.30 2014-08-10T11:18:27Z 206.30 2014-08-10T11:18:28Z 206.40 2014-08-10T11:18:29Z 206.40 2014-08-10T11:18:30Z 206.50 2014-08-10T11:18:31Z 205.50 2014-08-10T11:18:32Z 204.80 2014-08-10T11:18:33Z 204.30 2014-08-10T11:18:34Z 204.30 2014-08-10T11:18:35Z 204.30 2014-08-10T11:18:36Z 204.10 2014-08-10T11:18:37Z 203.90 2014-08-10T11:18:38Z 203.80 2014-08-10T11:18:39Z 204.00 2014-08-10T11:18:40Z 204.10 2014-08-10T11:18:41Z 203.70 2014-08-10T11:18:42Z 203.30 2014-08-10T11:18:43Z 203.10 2014-08-10T11:18:44Z 202.90 2014-08-10T11:18:45Z 202.80 2014-08-10T11:18:46Z 202.50 2014-08-10T11:18:47Z 202.20 2014-08-10T11:18:48Z 201.70 2014-08-10T11:18:49Z 201.30 2014-08-10T11:18:50Z 200.80 2014-08-10T11:18:51Z 200.40 2014-08-10T11:18:52Z 200.10 2014-08-10T11:18:53Z 199.80 2014-08-10T11:18:54Z 199.60 2014-08-10T11:18:55Z 199.30 2014-08-10T11:18:56Z 199.00 2014-08-10T11:18:57Z 198.90 2014-08-10T11:18:58Z 198.20 2014-08-10T11:18:59Z 197.70 2014-08-10T11:19:00Z 197.10 2014-08-10T11:19:01Z 196.60 2014-08-10T11:19:02Z 196.10 2014-08-10T11:19:03Z 195.80 2014-08-10T11:19:04Z 195.50 2014-08-10T11:19:05Z 195.30 2014-08-10T11:19:06Z 195.20 2014-08-10T11:19:07Z 194.70 2014-08-10T11:19:08Z 194.40 2014-08-10T11:19:09Z 193.50 2014-08-10T11:19:10Z 192.90 2014-08-10T11:19:11Z 192.40 2014-08-10T11:19:12Z 192.00 2014-08-10T11:19:13Z 191.70 2014-08-10T11:19:14Z 190.80 2014-08-10T11:19:15Z 190.10 2014-08-10T11:19:16Z 189.60 2014-08-10T11:19:17Z 189.50 2014-08-10T11:19:18Z 189.30 2014-08-10T11:19:19Z 188.90 2014-08-10T11:19:20Z 188.60 2014-08-10T11:19:21Z 188.40 2014-08-10T11:19:22Z 188.20 2014-08-10T11:19:23Z 188.10 2014-08-10T11:19:24Z 187.20 2014-08-10T11:19:25Z 186.60 2014-08-10T11:19:26Z 186.40 2014-08-10T11:19:27Z 186.30 2014-08-10T11:19:28Z 185.60 2014-08-10T11:19:29Z 185.10 2014-08-10T11:19:30Z 184.70 2014-08-10T11:19:31Z 184.10 2014-08-10T11:19:32Z 183.70 2014-08-10T11:19:33Z 183.50 2014-08-10T11:19:34Z 183.30 2014-08-10T11:19:35Z 183.20 2014-08-10T11:19:36Z 182.70 2014-08-10T11:19:37Z 182.30 2014-08-10T11:19:38Z 182.00 2014-08-10T11:19:39Z 181.70 2014-08-10T11:19:40Z 180.80 2014-08-10T11:19:41Z 180.10 2014-08-10T11:19:42Z 179.60 2014-08-10T11:19:43Z 179.60 2014-08-10T11:19:44Z 179.60 2014-08-10T11:19:45Z 179.30 2014-08-10T11:19:46Z 179.00 2014-08-10T11:19:47Z 179.00 2014-08-10T11:19:48Z 178.90 2014-08-10T11:19:49Z 178.90 2014-08-10T11:19:50Z 178.90 2014-08-10T11:19:51Z 178.90 2014-08-10T11:19:52Z 178.40 2014-08-10T11:19:53Z 178.00 2014-08-10T11:19:54Z 177.70 2014-08-10T11:19:55Z 177.40 2014-08-10T11:19:56Z 177.20 2014-08-10T11:19:57Z 176.90 2014-08-10T11:19:58Z 176.80 2014-08-10T11:19:59Z 176.80 2014-08-10T11:20:00Z 176.80 2014-08-10T11:20:01Z 176.80 2014-08-10T11:20:02Z 176.70 2014-08-10T11:20:03Z 176.60 2014-08-10T11:20:04Z 176.00 2014-08-10T11:20:05Z 175.50 2014-08-10T11:20:06Z 175.10 2014-08-10T11:20:07Z 174.90 2014-08-10T11:20:08Z 174.70 2014-08-10T11:20:09Z 174.50 2014-08-10T11:20:10Z 174.30 2014-08-10T11:20:11Z 173.90 2014-08-10T11:20:12Z 173.60 2014-08-10T11:20:13Z 173.40 2014-08-10T11:20:14Z 173.00 2014-08-10T11:20:15Z 172.70 2014-08-10T11:20:16Z 172.50 2014-08-10T11:20:17Z 172.30 2014-08-10T11:20:18Z 171.90 2014-08-10T11:20:19Z 171.60 2014-08-10T11:20:20Z 171.30 2014-08-10T11:20:21Z 171.20 2014-08-10T11:20:22Z 171.10 2014-08-10T11:20:23Z 170.80 2014-08-10T11:20:24Z 170.60 2014-08-10T11:20:25Z 170.20 2014-08-10T11:20:26Z 170.00 2014-08-10T11:20:27Z 169.80 2014-08-10T11:20:28Z 169.10 2014-08-10T11:20:29Z 168.60 2014-08-10T11:20:30Z 168.70 2014-08-10T11:20:31Z 168.70 2014-08-10T11:20:32Z 168.70 2014-08-10T11:20:33Z 168.70 2014-08-10T11:20:34Z 168.60 2014-08-10T11:20:35Z 168.60 2014-08-10T11:20:36Z 168.50 2014-08-10T11:20:37Z 168.10 2014-08-10T11:20:38Z 167.70 2014-08-10T11:20:39Z 167.40 2014-08-10T11:20:40Z 167.00 2014-08-10T11:20:41Z 166.60 2014-08-10T11:20:42Z 166.30 2014-08-10T11:20:43Z 166.10 2014-08-10T11:20:44Z 166.10 2014-08-10T11:20:45Z 166.00 2014-08-10T11:20:46Z 166.00 2014-08-10T11:20:47Z 165.80 2014-08-10T11:20:48Z 165.60 2014-08-10T11:20:49Z 165.10 2014-08-10T11:20:50Z 164.70 2014-08-10T11:20:51Z 164.00 2014-08-10T11:20:52Z 163.50 2014-08-10T11:20:53Z 163.10 2014-08-10T11:20:54Z 162.80 2014-08-10T11:20:55Z 162.60 2014-08-10T11:20:56Z 162.10 2014-08-10T11:20:57Z 161.70 2014-08-10T11:20:58Z 161.40 2014-08-10T11:20:59Z 161.20 2014-08-10T11:21:00Z 161.00 2014-08-10T11:21:01Z 160.80 2014-08-10T11:21:02Z 160.60 2014-08-10T11:21:03Z 160.00 2014-08-10T11:21:04Z 159.60 2014-08-10T11:21:05Z 159.30 2014-08-10T11:21:06Z 159.40 2014-08-10T11:21:07Z 159.40 2014-08-10T11:21:08Z 159.30 2014-08-10T11:21:09Z 159.10 2014-08-10T11:21:10Z 158.80 2014-08-10T11:21:11Z 158.50 2014-08-10T11:21:12Z 158.30 2014-08-10T11:21:13Z 157.80 2014-08-10T11:21:14Z 157.50 2014-08-10T11:21:15Z 157.20 2014-08-10T11:21:16Z 156.90 2014-08-10T11:21:17Z 156.80 2014-08-10T11:21:19Z 155.20 2014-08-10T11:21:42Z 155.60 2014-08-10T11:21:46Z 155.30 2014-08-10T11:21:48Z 155.70 2014-08-10T11:21:50Z 155.50 2014-08-10T11:21:52Z 155.10 2014-08-10T11:21:54Z 154.70 2014-08-10T11:21:56Z 154.40 2014-08-10T11:21:57Z 154.20 2014-08-10T11:21:58Z 154.70 2014-08-10T11:21:59Z 155.10 2014-08-10T11:22:00Z 154.80 2014-08-10T11:22:01Z 154.60 2014-08-10T11:22:02Z 154.40 2014-08-10T11:22:03Z 154.10 2014-08-10T11:22:04Z 153.90 2014-08-10T11:22:05Z 153.80 2014-08-10T11:22:06Z 153.70 2014-08-10T11:22:07Z 153.60 2014-08-10T11:22:08Z 153.60 2014-08-10T11:22:09Z 153.60 2014-08-10T11:22:10Z 153.50 2014-08-10T11:22:11Z 153.40 2014-08-10T11:22:12Z 153.60 2014-08-10T11:22:13Z 153.70 2014-08-10T11:22:14Z 153.80 2014-08-10T11:22:15Z 153.20 2014-08-10T11:22:16Z 152.70 2014-08-10T11:22:17Z 152.50 2014-08-10T11:22:18Z 152.30 2014-08-10T11:22:19Z 152.20 2014-08-10T11:22:20Z 152.00 2014-08-10T11:22:21Z 151.90 2014-08-10T11:22:22Z 151.50 2014-08-10T11:22:23Z 151.30 2014-08-10T11:22:24Z 151.10 2014-08-10T11:22:25Z 151.00 2014-08-10T11:22:26Z 150.80 2014-08-10T11:22:27Z 150.70 2014-08-10T11:22:28Z 150.30 2014-08-10T11:22:30Z 149.30 2014-08-10T11:22:33Z 148.40 2014-08-10T11:23:13Z 148.20 2014-08-10T11:23:14Z 148.80 2014-08-10T11:23:23Z 148.30 2014-08-10T11:23:25Z 147.70 2014-08-10T11:23:29Z 147.80 2014-08-10T11:23:32Z 147.50 2014-08-10T11:23:35Z 148.30 2014-08-10T11:23:38Z 148.40 2014-08-10T11:23:42Z 148.90 2014-08-10T11:23:44Z 149.00 2014-08-10T11:23:46Z 149.00 2014-08-10T11:23:47Z 148.70 2014-08-10T11:23:48Z 148.50 2014-08-10T11:23:49Z 148.30 2014-08-10T11:23:50Z 148.80 2014-08-10T11:23:51Z 149.10 2014-08-10T11:23:52Z 148.60 2014-08-10T11:23:53Z 148.30 2014-08-10T11:23:54Z 147.80 2014-08-10T11:23:55Z 147.40 2014-08-10T11:23:56Z 147.20 2014-08-10T11:23:57Z 146.90 2014-08-10T11:23:58Z 146.60 2014-08-10T11:23:59Z 146.20 2014-08-10T11:24:00Z 145.80 2014-08-10T11:24:01Z 145.80 2014-08-10T11:24:02Z 145.70 2014-08-10T11:24:03Z 145.70 2014-08-10T11:24:04Z 145.00 2014-08-10T11:24:05Z 144.50 2014-08-10T11:24:06Z 144.40 2014-08-10T11:24:07Z 144.30 2014-08-10T11:24:08Z 144.20 2014-08-10T11:24:09Z 143.90 2014-08-10T11:24:10Z 143.70 2014-08-10T11:24:11Z 143.50 2014-08-10T11:24:12Z 143.30 2014-08-10T11:24:13Z 142.90 2014-08-10T11:24:14Z 142.60 2014-08-10T11:24:15Z 142.40 2014-08-10T11:24:16Z 142.10 2014-08-10T11:24:17Z 141.80 2014-08-10T11:24:18Z 141.80 2014-08-10T11:24:19Z 141.70 2014-08-10T11:24:20Z 141.50 2014-08-10T11:24:22Z 141.40 2014-08-10T11:24:24Z 140.90 2014-08-10T11:24:26Z 140.60 2014-08-10T11:24:27Z 140.40 2014-08-10T11:24:28Z 140.30 2014-08-10T11:24:29Z 140.20 2014-08-10T11:24:30Z 139.90 2014-08-10T11:24:32Z 139.20 2014-08-10T11:24:34Z 138.10 2014-08-10T11:24:36Z 138.20 2014-08-10T11:24:38Z 136.50 2014-08-10T11:24:55Z 136.50 2014-08-10T11:25:52Z 136.40 2014-08-10T11:25:53Z 136.60 2014-08-10T11:26:01Z 136.30 2014-08-10T11:26:04Z 136.00 2014-08-10T11:26:07Z 136.90 2014-08-10T11:26:11Z 136.10 2014-08-10T11:26:14Z 135.10 2014-08-10T11:26:16Z 134.90 2014-08-10T11:26:18Z 134.90 2014-08-10T11:26:20Z 134.70 2014-08-10T11:26:22Z 134.50 2014-08-10T11:26:24Z 134.50 2014-08-10T11:26:26Z 134.80 2014-08-10T11:26:28Z 134.40 2014-08-10T11:26:30Z 133.90 2014-08-10T11:26:32Z 133.80 2014-08-10T11:26:34Z 133.80 2014-08-10T11:26:36Z 134.40 2014-08-10T11:26:38Z 134.60 2014-08-10T11:26:41Z 133.80 2014-08-10T11:26:44Z 133.70 2014-08-10T11:26:46Z 133.70 2014-08-10T11:26:48Z 133.70 2014-08-10T11:26:49Z 133.70 2014-08-10T11:26:50Z 133.30 2014-08-10T11:26:51Z 133.10 2014-08-10T11:26:52Z 132.70 2014-08-10T11:26:53Z 132.30 2014-08-10T11:26:54Z 132.10 2014-08-10T11:26:55Z 131.80 2014-08-10T11:26:56Z 131.60 2014-08-10T11:26:57Z 131.70 2014-08-10T11:26:58Z 131.70 2014-08-10T11:26:59Z 131.60 2014-08-10T11:27:00Z 131.50 2014-08-10T11:27:01Z 131.40 2014-08-10T11:27:02Z 130.90 2014-08-10T11:27:03Z 130.60 2014-08-10T11:27:04Z 130.60 2014-08-10T11:27:05Z 130.60 2014-08-10T11:27:06Z 130.50 2014-08-10T11:27:07Z 130.40 2014-08-10T11:27:08Z 130.30 2014-08-10T11:27:10Z 130.30 2014-08-10T11:27:11Z 129.90 2014-08-10T11:27:13Z 129.60 2014-08-10T11:27:15Z 129.40 2014-08-10T11:27:18Z 129.60 2014-08-10T11:27:21Z 128.70 2014-08-10T11:27:35Z 128.20 2014-08-10T11:27:54Z 128.40 2014-08-10T11:27:55Z 128.20 2014-08-10T11:28:01Z 128.10 2014-08-10T11:28:03Z 127.90 2014-08-10T11:28:05Z 127.40 2014-08-10T11:28:07Z 126.80 2014-08-10T11:28:09Z 126.40 2014-08-10T11:28:11Z 126.70 2014-08-10T11:28:13Z 126.60 2014-08-10T11:28:15Z 127.20 2014-08-10T11:28:17Z 127.10 2014-08-10T11:28:19Z 127.10 2014-08-10T11:28:21Z 126.80 2014-08-10T11:28:23Z 126.40 2014-08-10T11:28:25Z 126.00 2014-08-10T11:28:27Z 125.80 2014-08-10T11:28:29Z 125.50 2014-08-10T11:28:31Z 125.20 2014-08-10T11:28:33Z 125.50 2014-08-10T11:28:36Z 125.20 2014-08-10T11:28:39Z 124.60 2014-08-10T11:28:42Z 124.60 2014-08-10T11:28:45Z 125.00 2014-08-10T11:28:48Z 124.60 2014-08-10T11:28:51Z 124.50 2014-08-10T11:28:54Z 125.10 2014-08-10T11:28:57Z 125.00 2014-08-10T11:28:58Z 125.60 2014-08-10T11:29:03Z 126.50 2014-08-10T11:29:15Z 127.50 2014-08-10T11:31:00Z