www.cicloide.com 11713 www.cicloide.com 11713 103.40 2012-12-28T08:05:42Z 103.20 2012-12-28T08:06:37Z 103.40 2012-12-28T08:06:41Z 103.60 2012-12-28T08:06:44Z 103.60 2012-12-28T08:06:46Z 103.70 2012-12-28T08:06:48Z 103.90 2012-12-28T08:06:55Z 104.20 2012-12-28T08:07:03Z 104.20 2012-12-28T08:07:10Z 104.00 2012-12-28T08:07:17Z 104.00 2012-12-28T08:07:24Z 103.70 2012-12-28T08:07:35Z 103.40 2012-12-28T08:07:45Z 103.40 2012-12-28T08:07:52Z 103.30 2012-12-28T08:07:54Z 103.00 2012-12-28T08:08:30Z 103.00 2012-12-28T08:08:32Z 103.00 2012-12-28T08:08:32Z 103.20 2012-12-28T08:08:36Z 103.20 2012-12-28T08:08:36Z 103.40 2012-12-28T08:08:39Z 103.80 2012-12-28T08:08:41Z 104.20 2012-12-28T08:08:43Z 104.70 2012-12-28T08:08:46Z 104.70 2012-12-28T08:08:48Z 105.70 2012-12-28T08:08:53Z 106.30 2012-12-28T08:09:00Z 107.30 2012-12-28T08:09:05Z 107.70 2012-12-28T08:09:09Z 108.10 2012-12-28T08:09:12Z 108.90 2012-12-28T08:09:18Z 109.70 2012-12-28T08:09:23Z 110.40 2012-12-28T08:09:28Z 111.10 2012-12-28T08:09:37Z 112.20 2012-12-28T08:09:42Z 112.80 2012-12-28T08:09:49Z 112.80 2012-12-28T08:09:52Z 112.90 2012-12-28T08:09:58Z 113.80 2012-12-28T08:10:03Z 114.00 2012-12-28T08:10:05Z 114.70 2012-12-28T08:10:08Z 116.80 2012-12-28T08:10:13Z 118.10 2012-12-28T08:10:17Z 119.80 2012-12-28T08:10:22Z 121.20 2012-12-28T08:10:27Z 122.20 2012-12-28T08:10:32Z 122.30 2012-12-28T08:10:34Z 122.70 2012-12-28T08:10:38Z 123.70 2012-12-28T08:10:43Z 123.80 2012-12-28T08:10:48Z 123.90 2012-12-28T08:10:50Z 123.90 2012-12-28T08:10:55Z 124.20 2012-12-28T08:11:00Z 124.70 2012-12-28T08:11:07Z 124.50 2012-12-28T08:11:14Z 123.70 2012-12-28T08:11:18Z 123.60 2012-12-28T08:11:23Z 125.10 2012-12-28T08:11:28Z 126.90 2012-12-28T08:11:35Z 127.50 2012-12-28T08:11:44Z 126.90 2012-12-28T08:11:51Z 126.90 2012-12-28T08:11:53Z 126.30 2012-12-28T08:11:58Z 125.80 2012-12-28T08:12:01Z 124.40 2012-12-28T08:12:08Z 124.00 2012-12-28T08:12:12Z 124.00 2012-12-28T08:12:15Z 125.30 2012-12-28T08:12:19Z 125.80 2012-12-28T08:12:20Z 126.10 2012-12-28T08:12:22Z 127.70 2012-12-28T08:12:29Z 129.10 2012-12-28T08:12:36Z 130.10 2012-12-28T08:12:43Z 132.30 2012-12-28T08:12:52Z 134.40 2012-12-28T08:12:57Z 135.40 2012-12-28T08:13:02Z 137.70 2012-12-28T08:13:14Z 139.10 2012-12-28T08:13:23Z 140.20 2012-12-28T08:13:30Z 142.40 2012-12-28T08:13:37Z 143.90 2012-12-28T08:13:44Z 144.20 2012-12-28T08:13:51Z 144.60 2012-12-28T08:13:58Z 144.70 2012-12-28T08:14:01Z 144.90 2012-12-28T08:14:07Z 145.60 2012-12-28T08:14:17Z 146.50 2012-12-28T08:14:26Z 147.90 2012-12-28T08:14:38Z 148.10 2012-12-28T08:14:41Z 147.50 2012-12-28T08:14:47Z 146.90 2012-12-28T08:14:52Z 146.90 2012-12-28T08:14:57Z 147.40 2012-12-28T08:15:04Z 148.00 2012-12-28T08:15:09Z 149.10 2012-12-28T08:15:16Z 150.60 2012-12-28T08:15:20Z 152.20 2012-12-28T08:15:23Z 153.00 2012-12-28T08:15:25Z 153.50 2012-12-28T08:15:27Z 153.80 2012-12-28T08:15:29Z 155.00 2012-12-28T08:15:37Z 155.10 2012-12-28T08:15:44Z 155.80 2012-12-28T08:15:55Z 156.20 2012-12-28T08:16:02Z 156.80 2012-12-28T08:16:10Z 157.40 2012-12-28T08:16:16Z 158.80 2012-12-28T08:16:21Z 161.00 2012-12-28T08:16:26Z 161.40 2012-12-28T08:16:26Z 164.70 2012-12-28T08:16:35Z 165.40 2012-12-28T08:16:43Z 165.40 2012-12-28T08:16:50Z 165.50 2012-12-28T08:16:57Z 165.70 2012-12-28T08:17:08Z 166.00 2012-12-28T08:17:13Z 166.10 2012-12-28T08:17:18Z 167.20 2012-12-28T08:17:25Z 169.40 2012-12-28T08:17:37Z 170.50 2012-12-28T08:17:46Z 171.60 2012-12-28T08:17:55Z 173.20 2012-12-28T08:18:05Z 175.20 2012-12-28T08:18:14Z 176.80 2012-12-28T08:18:26Z 177.60 2012-12-28T08:18:31Z 179.00 2012-12-28T08:18:40Z 180.40 2012-12-28T08:18:49Z 181.60 2012-12-28T08:18:58Z 183.10 2012-12-28T08:19:06Z 183.90 2012-12-28T08:19:12Z 184.10 2012-12-28T08:19:17Z 184.90 2012-12-28T08:19:27Z 185.00 2012-12-28T08:19:31Z 185.90 2012-12-28T08:19:38Z 188.00 2012-12-28T08:19:48Z 189.30 2012-12-28T08:19:55Z 191.40 2012-12-28T08:20:06Z 194.20 2012-12-28T08:20:16Z 196.10 2012-12-28T08:20:23Z 198.10 2012-12-28T08:20:33Z 199.20 2012-12-28T08:20:42Z 201.30 2012-12-28T08:20:49Z 203.70 2012-12-28T08:20:56Z 205.20 2012-12-28T08:21:05Z 207.30 2012-12-28T08:21:12Z 209.10 2012-12-28T08:21:17Z 211.20 2012-12-28T08:21:26Z 212.80 2012-12-28T08:21:34Z 213.90 2012-12-28T08:21:43Z 215.40 2012-12-28T08:21:52Z 217.00 2012-12-28T08:22:02Z 219.20 2012-12-28T08:22:09Z 221.10 2012-12-28T08:22:16Z 224.10 2012-12-28T08:22:25Z 226.60 2012-12-28T08:22:32Z 227.90 2012-12-28T08:22:37Z 229.90 2012-12-28T08:22:44Z 230.90 2012-12-28T08:22:54Z 231.20 2012-12-28T08:23:00Z 231.30 2012-12-28T08:23:05Z 231.20 2012-12-28T08:23:10Z 231.40 2012-12-28T08:23:14Z 231.50 2012-12-28T08:23:15Z 232.90 2012-12-28T08:23:24Z 234.70 2012-12-28T08:23:33Z 237.70 2012-12-28T08:23:43Z 239.20 2012-12-28T08:23:50Z 241.50 2012-12-28T08:23:59Z 243.60 2012-12-28T08:24:08Z 246.30 2012-12-28T08:24:18Z 248.80 2012-12-28T08:24:25Z 250.80 2012-12-28T08:24:32Z 251.40 2012-12-28T08:24:34Z 254.10 2012-12-28T08:24:44Z 257.00 2012-12-28T08:24:53Z 259.70 2012-12-28T08:25:02Z 262.00 2012-12-28T08:25:09Z 263.80 2012-12-28T08:25:17Z 265.60 2012-12-28T08:25:26Z 266.90 2012-12-28T08:25:35Z 268.00 2012-12-28T08:25:43Z 268.80 2012-12-28T08:25:52Z 269.40 2012-12-28T08:26:03Z 271.20 2012-12-28T08:26:15Z 272.70 2012-12-28T08:26:23Z 272.90 2012-12-28T08:26:25Z 273.70 2012-12-28T08:26:30Z 275.30 2012-12-28T08:26:41Z 277.70 2012-12-28T08:26:48Z 277.00 2012-12-28T08:26:53Z 275.70 2012-12-28T08:27:00Z 275.70 2012-12-28T08:27:09Z 275.70 2012-12-28T08:27:16Z 276.70 2012-12-28T08:27:23Z 276.40 2012-12-28T08:27:28Z 276.50 2012-12-28T08:27:31Z 276.40 2012-12-28T08:27:37Z 276.40 2012-12-28T08:27:40Z 277.90 2012-12-28T08:27:49Z 279.80 2012-12-28T08:27:56Z 281.50 2012-12-28T08:28:03Z 283.30 2012-12-28T08:28:10Z 284.10 2012-12-28T08:28:15Z 287.50 2012-12-28T08:28:24Z 289.60 2012-12-28T08:28:29Z 291.20 2012-12-28T08:28:36Z 292.40 2012-12-28T08:28:43Z 293.90 2012-12-28T08:28:52Z 295.30 2012-12-28T08:29:00Z 296.40 2012-12-28T08:29:09Z 297.00 2012-12-28T08:29:16Z 297.70 2012-12-28T08:29:21Z 298.60 2012-12-28T08:29:28Z 300.00 2012-12-28T08:29:37Z 301.40 2012-12-28T08:29:44Z 301.80 2012-12-28T08:29:47Z 301.70 2012-12-28T08:29:51Z 301.60 2012-12-28T08:30:00Z 303.30 2012-12-28T08:30:10Z 304.10 2012-12-28T08:30:17Z 303.60 2012-12-28T08:30:22Z 302.90 2012-12-28T08:30:27Z 302.10 2012-12-28T08:30:34Z 301.50 2012-12-28T08:30:38Z 302.00 2012-12-28T08:30:47Z 302.80 2012-12-28T08:30:55Z 303.90 2012-12-28T08:31:02Z 303.90 2012-12-28T08:31:11Z 304.70 2012-12-28T08:31:18Z 304.70 2012-12-28T08:31:28Z 304.00 2012-12-28T08:31:39Z 304.30 2012-12-28T08:31:46Z 304.60 2012-12-28T08:31:54Z 305.80 2012-12-28T08:32:03Z 307.00 2012-12-28T08:32:12Z 307.10 2012-12-28T08:32:19Z 308.50 2012-12-28T08:32:29Z 308.80 2012-12-28T08:32:33Z 309.20 2012-12-28T08:32:38Z 310.30 2012-12-28T08:32:47Z 311.80 2012-12-28T08:32:57Z 313.10 2012-12-28T08:33:06Z 314.10 2012-12-28T08:33:16Z 314.10 2012-12-28T08:33:23Z 314.60 2012-12-28T08:33:34Z 315.40 2012-12-28T08:33:41Z 316.70 2012-12-28T08:33:51Z 317.60 2012-12-28T08:33:58Z 319.40 2012-12-28T08:34:05Z 319.70 2012-12-28T08:34:14Z 320.70 2012-12-28T08:34:23Z 322.10 2012-12-28T08:34:31Z 323.40 2012-12-28T08:34:42Z 325.00 2012-12-28T08:34:50Z 325.70 2012-12-28T08:35:01Z 327.50 2012-12-28T08:35:11Z 328.60 2012-12-28T08:35:20Z 328.70 2012-12-28T08:35:29Z 328.30 2012-12-28T08:35:34Z 327.20 2012-12-28T08:35:37Z 326.90 2012-12-28T08:35:39Z 326.30 2012-12-28T08:35:44Z 325.30 2012-12-28T08:35:50Z 324.60 2012-12-28T08:35:53Z 324.90 2012-12-28T08:35:55Z 327.40 2012-12-28T08:36:05Z 329.10 2012-12-28T08:36:12Z 331.60 2012-12-28T08:36:19Z 332.60 2012-12-28T08:36:28Z 333.20 2012-12-28T08:36:37Z 333.30 2012-12-28T08:36:45Z 334.80 2012-12-28T08:36:52Z 336.10 2012-12-28T08:36:59Z 337.10 2012-12-28T08:37:08Z 338.70 2012-12-28T08:37:17Z 339.90 2012-12-28T08:37:24Z 340.30 2012-12-28T08:37:31Z 340.60 2012-12-28T08:37:34Z 343.30 2012-12-28T08:37:41Z 345.30 2012-12-28T08:37:46Z 347.80 2012-12-28T08:37:55Z 350.70 2012-12-28T08:38:07Z 353.20 2012-12-28T08:38:16Z 356.00 2012-12-28T08:38:26Z 359.00 2012-12-28T08:38:37Z 361.00 2012-12-28T08:38:44Z 363.00 2012-12-28T08:38:54Z 363.70 2012-12-28T08:39:01Z 365.90 2012-12-28T08:39:10Z 366.30 2012-12-28T08:39:12Z 368.00 2012-12-28T08:39:17Z 368.30 2012-12-28T08:39:20Z 370.20 2012-12-28T08:39:29Z 371.50 2012-12-28T08:39:36Z 372.40 2012-12-28T08:39:45Z 373.20 2012-12-28T08:39:50Z 373.40 2012-12-28T08:39:59Z 371.90 2012-12-28T08:40:06Z 371.00 2012-12-28T08:40:13Z 372.40 2012-12-28T08:40:23Z 374.20 2012-12-28T08:40:32Z 376.30 2012-12-28T08:40:39Z 379.10 2012-12-28T08:40:46Z 381.20 2012-12-28T08:40:53Z 383.10 2012-12-28T08:41:00Z 383.50 2012-12-28T08:41:05Z 383.50 2012-12-28T08:41:08Z 383.10 2012-12-28T08:41:12Z 382.80 2012-12-28T08:41:17Z 383.20 2012-12-28T08:41:22Z 383.50 2012-12-28T08:41:26Z 383.50 2012-12-28T08:41:28Z 383.30 2012-12-28T08:41:33Z 383.10 2012-12-28T08:43:26Z 383.90 2012-12-28T08:43:33Z 384.90 2012-12-28T08:43:40Z 385.80 2012-12-28T08:43:45Z 386.50 2012-12-28T08:43:52Z 386.90 2012-12-28T08:43:59Z 388.10 2012-12-28T08:44:08Z 389.30 2012-12-28T08:44:17Z 390.30 2012-12-28T08:44:22Z 390.50 2012-12-28T08:44:32Z 392.50 2012-12-28T08:44:41Z 393.00 2012-12-28T08:44:48Z 391.60 2012-12-28T08:44:53Z 391.30 2012-12-28T08:45:00Z 389.50 2012-12-28T08:45:09Z 386.50 2012-12-28T08:45:14Z 387.00 2012-12-28T08:45:19Z 388.30 2012-12-28T08:45:26Z 388.90 2012-12-28T08:45:33Z 389.90 2012-12-28T08:45:38Z 391.10 2012-12-28T08:45:45Z 392.60 2012-12-28T08:45:52Z 395.50 2012-12-28T08:46:01Z 396.60 2012-12-28T08:46:08Z 397.80 2012-12-28T08:46:13Z 400.80 2012-12-28T08:46:24Z 403.10 2012-12-28T08:46:32Z 404.70 2012-12-28T08:46:39Z 406.60 2012-12-28T08:46:46Z 407.70 2012-12-28T08:46:55Z 408.80 2012-12-28T08:47:02Z 410.10 2012-12-28T08:47:11Z 411.60 2012-12-28T08:47:21Z 413.90 2012-12-28T08:47:30Z 415.70 2012-12-28T08:47:39Z 417.50 2012-12-28T08:47:47Z 417.80 2012-12-28T08:47:54Z 418.60 2012-12-28T08:48:01Z 419.30 2012-12-28T08:48:08Z 420.00 2012-12-28T08:48:17Z 421.30 2012-12-28T08:48:26Z 422.70 2012-12-28T08:48:34Z 424.40 2012-12-28T08:48:45Z 425.30 2012-12-28T08:48:52Z 427.10 2012-12-28T08:48:59Z 428.00 2012-12-28T08:49:09Z 430.00 2012-12-28T08:49:18Z 431.70 2012-12-28T08:49:28Z 432.90 2012-12-28T08:49:35Z 434.70 2012-12-28T08:49:42Z 435.10 2012-12-28T08:49:44Z 435.60 2012-12-28T08:49:49Z 436.40 2012-12-28T08:49:56Z 437.10 2012-12-28T08:50:00Z 438.00 2012-12-28T08:50:08Z 438.10 2012-12-28T08:50:14Z 437.50 2012-12-28T08:50:22Z 435.90 2012-12-28T08:50:26Z 432.10 2012-12-28T08:50:31Z 427.20 2012-12-28T08:50:35Z 421.20 2012-12-28T08:50:38Z 418.50 2012-12-28T08:50:43Z 417.60 2012-12-28T08:50:45Z 416.20 2012-12-28T08:50:47Z 416.10 2012-12-28T08:50:50Z 416.60 2012-12-28T08:50:52Z 416.50 2012-12-28T08:50:57Z 416.30 2012-12-28T08:50:57Z 413.90 2012-12-28T08:51:02Z 409.50 2012-12-28T08:51:08Z 409.00 2012-12-28T08:51:09Z 408.20 2012-12-28T08:51:13Z 407.60 2012-12-28T08:51:18Z 407.70 2012-12-28T08:51:23Z 407.40 2012-12-28T08:51:29Z 407.30 2012-12-28T08:51:34Z 406.40 2012-12-28T08:51:41Z 405.80 2012-12-28T08:51:46Z 404.20 2012-12-28T08:51:53Z 404.00 2012-12-28T08:51:58Z 403.80 2012-12-28T08:52:00Z 402.00 2012-12-28T08:52:03Z 399.50 2012-12-28T08:52:07Z 398.40 2012-12-28T08:52:12Z 397.90 2012-12-28T08:52:19Z 398.70 2012-12-28T08:52:24Z 399.00 2012-12-28T08:52:28Z 399.60 2012-12-28T08:52:35Z 398.70 2012-12-28T08:52:42Z 398.20 2012-12-28T08:52:45Z 394.10 2012-12-28T08:52:52Z 391.70 2012-12-28T08:52:54Z 386.30 2012-12-28T08:53:01Z 385.10 2012-12-28T08:53:01Z 382.90 2012-12-28T08:53:06Z 381.80 2012-12-28T08:53:10Z 381.40 2012-12-28T08:53:11Z 380.50 2012-12-28T08:53:15Z 379.60 2012-12-28T08:53:22Z 379.30 2012-12-28T08:53:24Z 375.70 2012-12-28T08:53:29Z 373.10 2012-12-28T08:53:30Z 368.60 2012-12-28T08:53:34Z 364.80 2012-12-28T08:53:39Z 362.50 2012-12-28T08:53:41Z 360.10 2012-12-28T08:53:44Z 358.30 2012-12-28T08:53:48Z 356.40 2012-12-28T08:53:51Z 355.10 2012-12-28T08:53:55Z 353.60 2012-12-28T08:54:00Z 350.00 2012-12-28T08:54:04Z 344.60 2012-12-28T08:54:07Z 340.70 2012-12-28T08:54:11Z 336.10 2012-12-28T08:54:16Z 335.30 2012-12-28T08:54:18Z 333.10 2012-12-28T08:54:21Z 326.40 2012-12-28T08:54:28Z 319.70 2012-12-28T08:54:33Z 316.20 2012-12-28T08:54:37Z 312.90 2012-12-28T08:54:42Z 310.70 2012-12-28T08:54:47Z 308.50 2012-12-28T08:54:49Z 305.80 2012-12-28T08:54:54Z 304.50 2012-12-28T08:54:56Z 303.10 2012-12-28T08:55:01Z 301.30 2012-12-28T08:55:03Z 300.60 2012-12-28T08:55:05Z 300.00 2012-12-28T08:55:06Z 298.80 2012-12-28T08:55:15Z 297.10 2012-12-28T08:55:22Z 294.70 2012-12-28T08:55:27Z 290.30 2012-12-28T08:55:34Z 285.90 2012-12-28T08:55:39Z 284.00 2012-12-28T08:55:43Z 283.50 2012-12-28T08:55:43Z 279.00 2012-12-28T08:55:48Z 277.30 2012-12-28T08:55:52Z 276.90 2012-12-28T08:55:55Z 276.50 2012-12-28T08:55:57Z 276.10 2012-12-28T08:56:00Z 275.30 2012-12-28T08:56:04Z 275.10 2012-12-28T08:56:07Z 275.10 2012-12-28T08:56:11Z 275.20 2012-12-28T08:56:14Z 275.20 2012-12-28T08:56:18Z 275.10 2012-12-28T08:56:21Z 275.10 2012-12-28T08:56:23Z 275.00 2012-12-28T08:56:28Z 275.00 2012-12-28T08:56:33Z 274.50 2012-12-28T08:56:35Z 274.00 2012-12-28T08:56:39Z 273.70 2012-12-28T08:56:42Z 273.00 2012-12-28T08:56:47Z 272.90 2012-12-28T08:56:47Z 272.00 2012-12-28T08:56:51Z 270.90 2012-12-28T08:56:56Z 270.00 2012-12-28T08:56:58Z 268.60 2012-12-28T08:57:08Z 268.70 2012-12-28T08:57:15Z 268.30 2012-12-28T08:57:19Z 268.30 2012-12-28T08:57:20Z 268.00 2012-12-28T08:57:24Z 267.70 2012-12-28T08:57:27Z 265.70 2012-12-28T08:57:33Z 262.70 2012-12-28T08:57:36Z 260.20 2012-12-28T08:57:41Z 258.80 2012-12-28T08:57:43Z 257.70 2012-12-28T08:57:45Z 253.40 2012-12-28T08:57:50Z 252.30 2012-12-28T08:57:50Z 249.00 2012-12-28T08:57:55Z 248.20 2012-12-28T08:57:55Z 246.90 2012-12-28T08:58:00Z 246.90 2012-12-28T08:58:02Z 247.20 2012-12-28T08:58:04Z 246.10 2012-12-28T08:58:11Z 245.90 2012-12-28T08:58:13Z 244.60 2012-12-28T08:58:16Z 242.90 2012-12-28T08:58:21Z 242.30 2012-12-28T08:58:25Z 241.70 2012-12-28T08:58:28Z 241.50 2012-12-28T08:58:30Z 241.50 2012-12-28T08:58:32Z 241.70 2012-12-28T08:58:34Z 242.00 2012-12-28T08:58:37Z 242.30 2012-12-28T08:58:42Z 242.50 2012-12-28T08:58:44Z 242.50 2012-12-28T08:58:47Z 240.80 2012-12-28T08:58:51Z 239.60 2012-12-28T08:58:51Z 235.70 2012-12-28T08:58:56Z 235.40 2012-12-28T08:58:56Z 235.00 2012-12-28T08:59:03Z 235.90 2012-12-28T08:59:07Z 237.30 2012-12-28T08:59:14Z 239.20 2012-12-28T08:59:22Z 240.10 2012-12-28T08:59:26Z 241.30 2012-12-28T08:59:33Z 243.00 2012-12-28T08:59:41Z 245.00 2012-12-28T08:59:50Z 247.40 2012-12-28T08:59:59Z 249.00 2012-12-28T09:00:06Z 250.40 2012-12-28T09:00:13Z 252.00 2012-12-28T09:00:20Z 253.80 2012-12-28T09:00:30Z 255.40 2012-12-28T09:00:37Z 257.60 2012-12-28T09:00:48Z 258.90 2012-12-28T09:00:53Z 261.00 2012-12-28T09:01:02Z 262.70 2012-12-28T09:01:12Z 264.40 2012-12-28T09:01:23Z 265.80 2012-12-28T09:01:31Z 266.90 2012-12-28T09:01:38Z 268.20 2012-12-28T09:01:47Z 269.80 2012-12-28T09:01:57Z 271.30 2012-12-28T09:02:06Z 272.30 2012-12-28T09:02:15Z 272.60 2012-12-28T09:02:22Z 273.00 2012-12-28T09:02:29Z 274.20 2012-12-28T09:02:37Z 275.90 2012-12-28T09:02:46Z 277.10 2012-12-28T09:02:50Z 278.30 2012-12-28T09:02:55Z 281.00 2012-12-28T09:03:04Z 283.10 2012-12-28T09:03:11Z 283.30 2012-12-28T09:03:12Z 285.30 2012-12-28T09:03:19Z 286.80 2012-12-28T09:03:28Z 289.00 2012-12-28T09:03:40Z 290.00 2012-12-28T09:03:47Z 291.80 2012-12-28T09:03:56Z 294.60 2012-12-28T09:04:05Z 296.20 2012-12-28T09:04:12Z 298.40 2012-12-28T09:04:20Z 298.70 2012-12-28T09:04:22Z 300.60 2012-12-28T09:04:29Z 301.10 2012-12-28T09:04:31Z 303.00 2012-12-28T09:04:41Z 304.60 2012-12-28T09:04:48Z 306.70 2012-12-28T09:04:55Z 308.40 2012-12-28T09:05:02Z 308.90 2012-12-28T09:05:04Z 310.80 2012-12-28T09:05:11Z 311.70 2012-12-28T09:05:18Z 310.60 2012-12-28T09:05:25Z 310.10 2012-12-28T09:05:28Z 310.00 2012-12-28T09:05:35Z 311.20 2012-12-28T09:05:42Z 313.30 2012-12-28T09:05:49Z 315.10 2012-12-28T09:05:54Z 315.50 2012-12-28T09:05:54Z 316.90 2012-12-28T09:06:01Z 318.20 2012-12-28T09:06:08Z 320.10 2012-12-28T09:06:17Z 322.00 2012-12-28T09:06:26Z 323.00 2012-12-28T09:06:34Z 323.70 2012-12-28T09:06:38Z 323.90 2012-12-28T09:06:43Z 325.40 2012-12-28T09:06:52Z 327.40 2012-12-28T09:07:00Z 329.60 2012-12-28T09:07:09Z 332.30 2012-12-28T09:07:20Z 334.60 2012-12-28T09:07:28Z 336.20 2012-12-28T09:07:35Z 338.50 2012-12-28T09:07:44Z 340.30 2012-12-28T09:07:53Z 341.50 2012-12-28T09:08:01Z 342.50 2012-12-28T09:08:12Z 342.80 2012-12-28T09:08:22Z 343.70 2012-12-28T09:08:31Z 345.70 2012-12-28T09:08:38Z 346.70 2012-12-28T09:08:40Z 348.40 2012-12-28T09:08:45Z 349.10 2012-12-28T09:08:50Z 349.90 2012-12-28T09:09:01Z 351.60 2012-12-28T09:09:11Z 352.60 2012-12-28T09:09:16Z 353.50 2012-12-28T09:09:25Z 354.30 2012-12-28T09:09:34Z 354.70 2012-12-28T09:09:44Z 355.10 2012-12-28T09:09:53Z 355.00 2012-12-28T09:10:00Z 354.90 2012-12-28T09:10:05Z 354.60 2012-12-28T09:10:14Z 354.90 2012-12-28T09:10:24Z 354.50 2012-12-28T09:10:31Z 354.00 2012-12-28T09:10:40Z 354.20 2012-12-28T09:10:47Z 355.00 2012-12-28T09:10:54Z 355.80 2012-12-28T09:10:59Z 357.70 2012-12-28T09:11:06Z 358.50 2012-12-28T09:11:10Z 359.20 2012-12-28T09:11:15Z 359.60 2012-12-28T09:11:22Z 360.00 2012-12-28T09:11:25Z 361.00 2012-12-28T09:11:29Z 363.40 2012-12-28T09:11:37Z 365.70 2012-12-28T09:11:46Z 366.50 2012-12-28T09:11:50Z 368.30 2012-12-28T09:11:55Z 370.40 2012-12-28T09:12:05Z 371.50 2012-12-28T09:12:12Z 372.30 2012-12-28T09:12:17Z 373.60 2012-12-28T09:12:26Z 375.70 2012-12-28T09:12:35Z 377.80 2012-12-28T09:12:40Z 379.50 2012-12-28T09:12:47Z 380.90 2012-12-28T09:12:56Z 383.10 2012-12-28T09:13:05Z 385.40 2012-12-28T09:13:12Z 388.10 2012-12-28T09:13:20Z 389.80 2012-12-28T09:13:27Z 392.80 2012-12-28T09:13:38Z 395.00 2012-12-28T09:13:46Z 395.20 2012-12-28T09:13:53Z 395.80 2012-12-28T09:14:00Z 399.00 2012-12-28T09:14:07Z 400.00 2012-12-28T09:14:11Z 402.70 2012-12-28T09:14:21Z 405.40 2012-12-28T09:14:30Z 406.80 2012-12-28T09:14:37Z 408.70 2012-12-28T09:14:42Z 411.30 2012-12-28T09:14:54Z 413.30 2012-12-28T09:15:01Z 414.80 2012-12-28T09:15:08Z 416.00 2012-12-28T09:15:13Z 417.50 2012-12-28T09:15:19Z 417.80 2012-12-28T09:15:20Z 418.50 2012-12-28T09:15:29Z 419.10 2012-12-28T09:15:38Z 418.40 2012-12-28T09:15:43Z 418.90 2012-12-28T09:15:48Z 420.40 2012-12-28T09:15:57Z 420.80 2012-12-28T09:16:02Z 421.40 2012-12-28T09:16:09Z 422.00 2012-12-28T09:16:14Z 422.90 2012-12-28T09:16:18Z 425.20 2012-12-28T09:16:25Z 426.00 2012-12-28T09:16:27Z 427.50 2012-12-28T09:16:30Z 429.50 2012-12-28T09:16:39Z 432.00 2012-12-28T09:16:46Z 434.10 2012-12-28T09:16:51Z 433.30 2012-12-28T09:16:56Z 433.80 2012-12-28T09:17:03Z 435.90 2012-12-28T09:17:10Z 438.80 2012-12-28T09:17:19Z 441.40 2012-12-28T09:17:29Z 442.20 2012-12-28T09:17:33Z 443.10 2012-12-28T09:17:38Z 446.10 2012-12-28T09:17:47Z 447.00 2012-12-28T09:17:48Z 447.40 2012-12-28T09:17:54Z 446.10 2012-12-28T09:17:57Z 446.60 2012-12-28T09:18:01Z 447.00 2012-12-28T09:18:06Z 446.90 2012-12-28T09:18:06Z 446.60 2012-12-28T09:18:09Z 446.80 2012-12-28T09:18:15Z 446.70 2012-12-28T09:18:16Z 446.10 2012-12-28T09:18:18Z 445.20 2012-12-28T09:18:22Z 446.60 2012-12-28T09:18:27Z 446.90 2012-12-28T09:18:30Z 446.60 2012-12-28T09:18:32Z 446.40 2012-12-28T09:18:37Z 446.70 2012-12-28T09:18:42Z 447.00 2012-12-28T09:18:48Z 447.00 2012-12-28T09:18:51Z 446.60 2012-12-28T09:18:56Z 446.60 2012-12-28T09:19:02Z 446.60 2012-12-28T09:19:07Z 447.00 2012-12-28T09:19:12Z 446.70 2012-12-28T09:19:17Z 446.70 2012-12-28T09:22:52Z 446.90 2012-12-28T09:22:57Z 445.00 2012-12-28T09:23:04Z 442.50 2012-12-28T09:23:09Z 439.10 2012-12-28T09:23:14Z 438.30 2012-12-28T09:23:16Z 436.50 2012-12-28T09:23:19Z 433.60 2012-12-28T09:23:23Z 430.90 2012-12-28T09:23:28Z 426.90 2012-12-28T09:23:32Z 421.50 2012-12-28T09:23:37Z 417.50 2012-12-28T09:23:40Z 416.00 2012-12-28T09:23:42Z 413.10 2012-12-28T09:23:47Z 412.40 2012-12-28T09:23:49Z 411.90 2012-12-28T09:23:51Z 411.50 2012-12-28T09:23:56Z 411.30 2012-12-28T09:23:58Z 409.10 2012-12-28T09:24:05Z 408.80 2012-12-28T09:24:05Z 405.80 2012-12-28T09:24:10Z 405.40 2012-12-28T09:24:12Z 401.50 2012-12-28T09:24:15Z 399.40 2012-12-28T09:24:19Z 397.50 2012-12-28T09:24:22Z 396.30 2012-12-28T09:24:27Z 396.10 2012-12-28T09:24:33Z 395.70 2012-12-28T09:24:36Z 394.90 2012-12-28T09:24:40Z 394.70 2012-12-28T09:24:47Z 394.40 2012-12-28T09:24:55Z 393.60 2012-12-28T09:25:00Z 391.00 2012-12-28T09:25:06Z 390.60 2012-12-28T09:25:07Z 387.00 2012-12-28T09:25:13Z 385.60 2012-12-28T09:25:16Z 383.80 2012-12-28T09:25:21Z 382.40 2012-12-28T09:25:23Z 378.70 2012-12-28T09:25:27Z 375.60 2012-12-28T09:25:30Z 373.90 2012-12-28T09:25:34Z 373.60 2012-12-28T09:25:37Z 374.20 2012-12-28T09:25:39Z 375.40 2012-12-28T09:25:42Z 376.10 2012-12-28T09:25:44Z 377.80 2012-12-28T09:25:51Z 379.00 2012-12-28T09:25:56Z 380.10 2012-12-28T09:26:01Z 380.80 2012-12-28T09:26:08Z 381.90 2012-12-28T09:26:14Z 382.70 2012-12-28T09:26:19Z 383.50 2012-12-28T09:26:24Z 384.90 2012-12-28T09:26:33Z 385.50 2012-12-28T09:26:40Z 384.60 2012-12-28T09:26:43Z 384.20 2012-12-28T09:26:47Z 384.30 2012-12-28T09:26:50Z 384.90 2012-12-28T09:26:59Z 386.60 2012-12-28T09:27:06Z 387.20 2012-12-28T09:27:11Z 387.00 2012-12-28T09:27:18Z 387.60 2012-12-28T09:27:25Z 387.60 2012-12-28T09:27:34Z 388.00 2012-12-28T09:27:39Z 388.30 2012-12-28T09:27:44Z 389.90 2012-12-28T09:27:51Z 391.80 2012-12-28T09:28:00Z 393.70 2012-12-28T09:28:07Z 396.00 2012-12-28T09:28:14Z 398.90 2012-12-28T09:28:23Z 401.00 2012-12-28T09:28:31Z 402.50 2012-12-28T09:28:40Z 403.80 2012-12-28T09:28:45Z 404.10 2012-12-28T09:28:50Z 403.90 2012-12-28T09:28:59Z 403.30 2012-12-28T09:29:06Z 405.60 2012-12-28T09:29:15Z 407.70 2012-12-28T09:29:22Z 408.50 2012-12-28T09:29:27Z 407.80 2012-12-28T09:29:36Z 405.20 2012-12-28T09:29:41Z 403.60 2012-12-28T09:29:43Z 403.90 2012-12-28T09:29:48Z 405.00 2012-12-28T09:29:53Z 405.40 2012-12-28T09:29:58Z 406.50 2012-12-28T09:30:05Z 408.30 2012-12-28T09:30:12Z 410.00 2012-12-28T09:30:19Z 412.10 2012-12-28T09:30:24Z 414.10 2012-12-28T09:30:30Z 414.40 2012-12-28T09:30:33Z 414.00 2012-12-28T09:30:37Z 414.10 2012-12-28T09:30:40Z 416.90 2012-12-28T09:30:51Z 418.40 2012-12-28T09:30:59Z 419.30 2012-12-28T09:31:06Z 420.30 2012-12-28T09:31:13Z 422.10 2012-12-28T09:31:22Z 421.70 2012-12-28T09:31:27Z 418.50 2012-12-28T09:31:29Z 412.90 2012-12-28T09:31:34Z 409.90 2012-12-28T09:31:38Z 407.70 2012-12-28T09:31:41Z 407.30 2012-12-28T09:31:43Z 407.00 2012-12-28T09:31:48Z 402.50 2012-12-28T09:31:52Z 398.70 2012-12-28T09:31:55Z 394.90 2012-12-28T09:32:00Z 394.70 2012-12-28T09:32:00Z 395.40 2012-12-28T09:32:04Z 396.30 2012-12-28T09:32:07Z 396.40 2012-12-28T09:32:11Z 396.30 2012-12-28T09:32:12Z 395.20 2012-12-28T09:32:16Z 394.40 2012-12-28T09:32:18Z 394.70 2012-12-28T09:32:23Z 396.30 2012-12-28T09:32:30Z 397.30 2012-12-28T09:32:37Z 396.30 2012-12-28T09:32:42Z 394.50 2012-12-28T09:32:46Z 395.20 2012-12-28T09:32:51Z 394.80 2012-12-28T09:32:56Z 394.90 2012-12-28T09:32:58Z 395.10 2012-12-28T09:33:01Z 395.40 2012-12-28T09:33:05Z 395.50 2012-12-28T09:33:08Z 397.10 2012-12-28T09:33:15Z 398.70 2012-12-28T09:33:22Z 398.70 2012-12-28T09:33:22Z 399.60 2012-12-28T09:33:53Z 400.50 2012-12-28T09:33:57Z 402.80 2012-12-28T09:34:04Z 404.60 2012-12-28T09:34:09Z 405.90 2012-12-28T09:34:14Z 407.00 2012-12-28T09:34:23Z 406.50 2012-12-28T09:34:30Z 407.60 2012-12-28T09:34:35Z 408.10 2012-12-28T09:34:37Z 408.90 2012-12-28T09:34:44Z 410.30 2012-12-28T09:34:51Z 410.30 2012-12-28T09:34:58Z 409.70 2012-12-28T09:35:00Z 409.20 2012-12-28T09:35:07Z 408.60 2012-12-28T09:35:10Z 409.00 2012-12-28T09:35:17Z 409.30 2012-12-28T09:35:19Z 410.90 2012-12-28T09:35:26Z 412.70 2012-12-28T09:35:31Z 414.10 2012-12-28T09:35:36Z 415.40 2012-12-28T09:35:42Z 419.10 2012-12-28T09:35:52Z 420.20 2012-12-28T09:36:01Z 421.40 2012-12-28T09:36:08Z 423.10 2012-12-28T09:36:16Z 425.40 2012-12-28T09:36:23Z 426.10 2012-12-28T09:36:25Z 427.70 2012-12-28T09:36:29Z 428.40 2012-12-28T09:36:34Z 429.90 2012-12-28T09:36:42Z 432.80 2012-12-28T09:36:49Z 433.90 2012-12-28T09:36:55Z 434.80 2012-12-28T09:37:00Z 436.90 2012-12-28T09:37:10Z 439.20 2012-12-28T09:37:17Z 441.60 2012-12-28T09:37:24Z 442.90 2012-12-28T09:37:31Z 444.20 2012-12-28T09:37:38Z 445.40 2012-12-28T09:37:45Z 445.80 2012-12-28T09:37:50Z 446.80 2012-12-28T09:38:01Z 447.40 2012-12-28T09:38:08Z 448.70 2012-12-28T09:38:18Z 449.90 2012-12-28T09:38:25Z 452.20 2012-12-28T09:38:30Z 454.80 2012-12-28T09:38:37Z 457.00 2012-12-28T09:38:43Z 458.20 2012-12-28T09:38:50Z 457.70 2012-12-28T09:38:53Z 456.50 2012-12-28T09:38:58Z 456.50 2012-12-28T09:39:00Z 455.50 2012-12-28T09:39:05Z 453.90 2012-12-28T09:39:09Z 447.30 2012-12-28T09:39:16Z 446.50 2012-12-28T09:39:18Z 445.90 2012-12-28T09:39:19Z 443.20 2012-12-28T09:39:23Z 442.40 2012-12-28T09:39:23Z 440.40 2012-12-28T09:39:28Z 440.30 2012-12-28T09:39:28Z 440.40 2012-12-28T09:39:33Z 442.00 2012-12-28T09:39:42Z 442.20 2012-12-28T09:39:47Z 439.20 2012-12-28T09:39:51Z 437.90 2012-12-28T09:39:52Z 437.00 2012-12-28T09:39:59Z 435.70 2012-12-28T09:40:01Z 434.80 2012-12-28T09:40:03Z 433.10 2012-12-28T09:40:12Z 431.40 2012-12-28T09:40:15Z 430.00 2012-12-28T09:40:18Z 429.70 2012-12-28T09:40:20Z 429.50 2012-12-28T09:40:24Z 428.00 2012-12-28T09:40:29Z 427.60 2012-12-28T09:40:29Z 422.60 2012-12-28T09:40:34Z 418.40 2012-12-28T09:40:38Z 415.30 2012-12-28T09:40:43Z 412.50 2012-12-28T09:40:46Z 412.20 2012-12-28T09:40:50Z 410.40 2012-12-28T09:40:55Z 409.80 2012-12-28T09:40:59Z 409.70 2012-12-28T09:41:00Z 409.50 2012-12-28T09:41:02Z 406.60 2012-12-28T09:41:07Z 405.90 2012-12-28T09:41:07Z 403.50 2012-12-28T09:41:11Z 400.40 2012-12-28T09:41:16Z 396.50 2012-12-28T09:41:21Z 392.80 2012-12-28T09:41:26Z 391.90 2012-12-28T09:41:28Z 388.90 2012-12-28T09:41:32Z 384.10 2012-12-28T09:41:37Z 383.00 2012-12-28T09:41:39Z 380.20 2012-12-28T09:41:42Z 377.90 2012-12-28T09:41:46Z 375.80 2012-12-28T09:41:49Z 374.80 2012-12-28T09:41:51Z 373.70 2012-12-28T09:41:56Z 373.40 2012-12-28T09:41:56Z 371.50 2012-12-28T09:42:01Z 370.80 2012-12-28T09:42:05Z 370.20 2012-12-28T09:42:08Z 369.60 2012-12-28T09:42:12Z 368.90 2012-12-28T09:42:15Z 368.50 2012-12-28T09:42:17Z 367.70 2012-12-28T09:42:19Z 365.20 2012-12-28T09:42:22Z 364.50 2012-12-28T09:42:24Z 361.50 2012-12-28T09:42:27Z 359.20 2012-12-28T09:42:29Z 358.10 2012-12-28T09:42:31Z 354.30 2012-12-28T09:42:36Z 352.10 2012-12-28T09:42:40Z 351.20 2012-12-28T09:42:41Z 348.50 2012-12-28T09:42:50Z 347.60 2012-12-28T09:42:50Z 344.70 2012-12-28T09:42:55Z 342.80 2012-12-28T09:42:59Z 342.40 2012-12-28T09:42:59Z 337.50 2012-12-28T09:43:06Z 333.70 2012-12-28T09:43:11Z 332.20 2012-12-28T09:43:13Z 327.50 2012-12-28T09:43:18Z 324.50 2012-12-28T09:43:21Z 320.90 2012-12-28T09:43:25Z 319.80 2012-12-28T09:43:25Z 318.00 2012-12-28T09:43:28Z 313.50 2012-12-28T09:43:32Z 311.70 2012-12-28T09:43:35Z 310.70 2012-12-28T09:43:37Z 309.90 2012-12-28T09:43:39Z 308.50 2012-12-28T09:43:44Z 307.20 2012-12-28T09:43:46Z 306.20 2012-12-28T09:43:49Z 304.20 2012-12-28T09:43:53Z 302.90 2012-12-28T09:43:54Z 300.50 2012-12-28T09:43:58Z 294.60 2012-12-28T09:44:03Z 290.60 2012-12-28T09:44:05Z 282.50 2012-12-28T09:44:10Z 280.00 2012-12-28T09:44:12Z 276.50 2012-12-28T09:44:14Z 275.50 2012-12-28T09:44:17Z 274.00 2012-12-28T09:44:19Z 269.50 2012-12-28T09:44:24Z 264.00 2012-12-28T09:44:29Z 262.40 2012-12-28T09:44:31Z 262.10 2012-12-28T09:44:33Z 259.80 2012-12-28T09:44:38Z 258.70 2012-12-28T09:44:40Z 257.00 2012-12-28T09:44:43Z 255.10 2012-12-28T09:44:45Z 252.40 2012-12-28T09:44:48Z 251.20 2012-12-28T09:44:50Z 248.40 2012-12-28T09:44:54Z 247.30 2012-12-28T09:44:57Z 246.40 2012-12-28T09:44:57Z 242.40 2012-12-28T09:45:01Z 238.50 2012-12-28T09:45:04Z 236.80 2012-12-28T09:45:06Z 234.80 2012-12-28T09:45:09Z 233.80 2012-12-28T09:45:11Z 231.70 2012-12-28T09:45:15Z 228.00 2012-12-28T09:45:18Z 224.40 2012-12-28T09:45:20Z 219.90 2012-12-28T09:45:25Z 218.60 2012-12-28T09:45:25Z 215.80 2012-12-28T09:45:27Z 211.90 2012-12-28T09:45:32Z 210.50 2012-12-28T09:45:34Z 209.80 2012-12-28T09:45:41Z 208.70 2012-12-28T09:45:46Z 206.90 2012-12-28T09:45:53Z 206.20 2012-12-28T09:45:55Z 205.40 2012-12-28T09:46:00Z 204.90 2012-12-28T09:46:00Z 199.60 2012-12-28T09:46:07Z 198.20 2012-12-28T09:46:10Z 195.10 2012-12-28T09:46:14Z 189.70 2012-12-28T09:46:19Z 183.30 2012-12-28T09:46:26Z 178.90 2012-12-28T09:46:28Z 173.50 2012-12-28T09:46:33Z 169.00 2012-12-28T09:46:38Z 165.40 2012-12-28T09:46:42Z 159.60 2012-12-28T09:46:47Z 156.80 2012-12-28T09:46:49Z 151.90 2012-12-28T09:46:54Z 147.80 2012-12-28T09:46:59Z 143.60 2012-12-28T09:47:03Z 139.40 2012-12-28T09:47:06Z 136.20 2012-12-28T09:47:10Z 135.60 2012-12-28T09:47:11Z 131.10 2012-12-28T09:47:15Z 130.90 2012-12-28T09:47:15Z 129.70 2012-12-28T09:47:18Z 127.50 2012-12-28T09:47:22Z 124.70 2012-12-28T09:47:25Z 121.40 2012-12-28T09:47:27Z 119.00 2012-12-28T09:47:29Z 114.50 2012-12-28T09:47:34Z 112.40 2012-12-28T09:47:37Z 109.70 2012-12-28T09:47:41Z 109.10 2012-12-28T09:47:41Z 108.50 2012-12-28T09:47:43Z 108.00 2012-12-28T09:47:46Z 107.40 2012-12-28T09:47:50Z 107.70 2012-12-28T09:47:53Z 109.20 2012-12-28T09:47:58Z 109.20 2012-12-28T09:48:02Z 109.90 2012-12-28T09:48:11Z 110.60 2012-12-28T09:48:19Z 111.40 2012-12-28T09:48:26Z 112.50 2012-12-28T09:48:31Z 112.90 2012-12-28T09:48:33Z 112.70 2012-12-28T09:48:40Z 113.20 2012-12-28T09:48:47Z 113.10 2012-12-28T09:48:54Z 112.60 2012-12-28T09:48:59Z 111.20 2012-12-28T09:49:05Z 109.90 2012-12-28T09:49:08Z 107.20 2012-12-28T09:49:13Z 104.50 2012-12-28T09:49:17Z 103.70 2012-12-28T09:49:22Z 102.80 2012-12-28T09:49:29Z 102.60 2012-12-28T09:49:31Z 102.20 2012-12-28T09:49:36Z 100.90 2012-12-28T09:49:41Z 100.10 2012-12-28T09:49:46Z 99.60 2012-12-28T09:49:50Z 99.50 2012-12-28T09:49:55Z 99.60 2012-12-28T09:50:00Z 98.70 2012-12-28T09:50:07Z 98.40 2012-12-28T09:50:11Z 97.10 2012-12-28T09:50:18Z 96.30 2012-12-28T09:50:23Z 95.40 2012-12-28T09:50:28Z 95.00 2012-12-28T09:50:33Z 94.20 2012-12-28T09:51:57Z 93.80 2012-12-28T09:52:02Z 93.70 2012-12-28T09:52:04Z 94.10 2012-12-28T09:52:09Z 92.50 2012-12-28T09:52:16Z 92.00 2012-12-28T09:52:23Z 91.60 2012-12-28T09:52:28Z 91.40 2012-12-28T09:52:34Z 91.30 2012-12-28T09:52:37Z 91.20 2012-12-28T09:52:42Z 91.10 2012-12-28T09:52:42Z 91.20 2012-12-28T09:52:48Z 91.20 2012-12-28T09:52:51Z 91.10 2012-12-28T09:52:53Z 91.10 2012-12-28T09:52:56Z 91.00 2012-12-28T09:53:00Z 91.20 2012-12-28T09:53:01Z 91.20 2012-12-28T09:53:08Z 91.10 2012-12-28T09:53:14Z 90.60 2012-12-28T09:53:19Z 90.50 2012-12-28T09:53:19Z 90.80 2012-12-28T09:53:24Z 89.60 2012-12-28T09:53:31Z 89.40 2012-12-28T09:53:35Z 89.40 2012-12-28T09:53:38Z 89.50 2012-12-28T09:53:40Z 90.40 2012-12-28T09:53:45Z 91.30 2012-12-28T09:53:48Z 92.00 2012-12-28T09:53:54Z 92.10 2012-12-28T09:53:55Z 92.40 2012-12-28T09:53:59Z 92.50 2012-12-28T09:54:35Z 92.60 2012-12-28T09:54:41Z 92.60 2012-12-28T09:54:41Z 92.50 2012-12-28T09:54:44Z