www.cicloide.com 8842 www.cicloide.com 8842 540.40 2012-05-05T07:54:08Z 540.40 2012-05-05T07:54:11Z 540.40 2012-05-05T07:54:27Z 532.20 2012-05-05T07:54:39Z 531.70 2012-05-05T07:54:42Z 526.50 2012-05-05T07:54:55Z 522.10 2012-05-05T07:55:07Z 521.70 2012-05-05T07:55:21Z 520.20 2012-05-05T07:55:24Z 520.20 2012-05-05T07:55:28Z 515.40 2012-05-05T07:55:56Z 515.40 2012-05-05T07:56:08Z 517.30 2012-05-05T07:58:17Z 517.30 2012-05-05T07:58:22Z 516.40 2012-05-05T07:58:41Z 513.00 2012-05-05T08:02:50Z 513.00 2012-05-05T08:03:04Z 512.50 2012-05-05T08:03:32Z 512.50 2012-05-05T08:03:34Z 512.50 2012-05-05T08:03:39Z 513.00 2012-05-05T08:03:51Z 514.00 2012-05-05T08:04:02Z 517.30 2012-05-05T08:04:52Z 514.00 2012-05-05T08:05:01Z 513.00 2012-05-05T08:05:08Z 512.00 2012-05-05T08:05:32Z 516.80 2012-05-05T08:05:46Z 516.80 2012-05-05T08:06:09Z 516.80 2012-05-05T08:06:26Z 519.70 2012-05-05T08:06:42Z 524.50 2012-05-05T08:07:06Z 531.30 2012-05-05T08:07:27Z 536.10 2012-05-05T08:07:52Z 538.50 2012-05-05T08:08:07Z 540.90 2012-05-05T08:08:28Z 544.20 2012-05-05T08:08:42Z 545.70 2012-05-05T08:08:54Z 546.60 2012-05-05T08:09:06Z 550.00 2012-05-05T08:09:38Z 549.10 2012-05-05T08:09:43Z 544.70 2012-05-05T08:09:57Z 541.80 2012-05-05T08:10:09Z 539.00 2012-05-05T08:10:18Z 538.50 2012-05-05T08:10:23Z 542.30 2012-05-05T08:10:35Z 542.30 2012-05-05T08:10:51Z 540.40 2012-05-05T08:11:00Z 539.00 2012-05-05T08:11:03Z 537.50 2012-05-05T08:11:05Z 534.10 2012-05-05T08:11:17Z 532.70 2012-05-05T08:11:21Z 531.70 2012-05-05T08:11:29Z 530.30 2012-05-05T08:11:36Z 529.80 2012-05-05T08:11:36Z 529.80 2012-05-05T08:11:40Z 529.30 2012-05-05T08:11:43Z 528.40 2012-05-05T08:11:47Z 528.40 2012-05-05T08:11:52Z 528.40 2012-05-05T08:11:55Z 528.90 2012-05-05T08:12:01Z 527.90 2012-05-05T08:12:11Z 527.40 2012-05-05T08:12:18Z 527.40 2012-05-05T08:12:20Z 528.90 2012-05-05T08:12:32Z 531.70 2012-05-05T08:12:48Z 534.60 2012-05-05T08:13:00Z 537.00 2012-05-05T08:13:14Z 541.80 2012-05-05T08:13:31Z 544.20 2012-05-05T08:13:49Z 545.70 2012-05-05T08:14:08Z 547.60 2012-05-05T08:14:29Z 550.50 2012-05-05T08:14:48Z 553.40 2012-05-05T08:15:05Z 553.90 2012-05-05T08:15:14Z 553.40 2012-05-05T08:15:23Z 553.40 2012-05-05T08:15:28Z 553.90 2012-05-05T08:15:33Z 552.40 2012-05-05T08:15:51Z 551.90 2012-05-05T08:16:03Z 551.50 2012-05-05T08:16:22Z 550.50 2012-05-05T08:16:27Z 551.50 2012-05-05T08:16:32Z 554.80 2012-05-05T08:16:52Z 559.10 2012-05-05T08:17:04Z 563.50 2012-05-05T08:17:21Z 566.40 2012-05-05T08:17:39Z 569.20 2012-05-05T08:17:58Z 569.70 2012-05-05T08:17:59Z 575.00 2012-05-05T08:18:17Z 582.20 2012-05-05T08:18:38Z 587.50 2012-05-05T08:19:00Z 588.50 2012-05-05T08:19:06Z 590.40 2012-05-05T08:19:16Z 592.30 2012-05-05T08:19:35Z 596.20 2012-05-05T08:19:51Z 598.60 2012-05-05T08:20:10Z 602.40 2012-05-05T08:20:28Z 607.70 2012-05-05T08:20:45Z 609.60 2012-05-05T08:21:01Z 611.10 2012-05-05T08:21:18Z 612.50 2012-05-05T08:21:30Z 614.90 2012-05-05T08:21:46Z 613.90 2012-05-05T08:22:02Z 617.30 2012-05-05T08:22:16Z 621.60 2012-05-05T08:22:35Z 622.10 2012-05-05T08:22:49Z 621.60 2012-05-05T08:23:01Z 621.10 2012-05-05T08:23:15Z 626.00 2012-05-05T08:23:32Z 626.90 2012-05-05T08:23:46Z 628.80 2012-05-05T08:24:05Z 630.80 2012-05-05T08:24:23Z 632.70 2012-05-05T08:24:42Z 631.20 2012-05-05T08:24:58Z 634.60 2012-05-05T08:25:13Z 634.60 2012-05-05T08:25:31Z 635.10 2012-05-05T08:25:46Z 634.60 2012-05-05T08:25:57Z 634.60 2012-05-05T08:26:09Z 632.70 2012-05-05T08:26:39Z 630.30 2012-05-05T08:26:51Z 629.80 2012-05-05T08:26:56Z 628.40 2012-05-05T08:27:03Z 628.80 2012-05-05T08:27:08Z 628.80 2012-05-05T08:27:15Z 629.30 2012-05-05T08:27:24Z 626.90 2012-05-05T08:27:41Z 622.10 2012-05-05T08:27:55Z 617.80 2012-05-05T08:28:09Z 619.20 2012-05-05T08:28:20Z 616.30 2012-05-05T08:28:39Z 612.00 2012-05-05T08:28:58Z 610.60 2012-05-05T08:29:10Z 613.50 2012-05-05T08:29:33Z 613.50 2012-05-05T08:29:45Z 613.90 2012-05-05T08:29:50Z 614.40 2012-05-05T08:29:57Z 613.90 2012-05-05T08:30:08Z 618.70 2012-05-05T08:30:20Z 617.80 2012-05-05T08:30:27Z 622.10 2012-05-05T08:30:44Z 624.00 2012-05-05T08:31:02Z 623.10 2012-05-05T08:31:17Z 624.00 2012-05-05T08:31:26Z 626.00 2012-05-05T08:31:42Z 628.40 2012-05-05T08:31:56Z 630.80 2012-05-05T08:32:11Z 634.60 2012-05-05T08:32:25Z 637.50 2012-05-05T08:32:39Z 639.40 2012-05-05T08:32:53Z 642.30 2012-05-05T08:33:05Z 645.20 2012-05-05T08:33:16Z 647.60 2012-05-05T08:33:31Z 651.90 2012-05-05T08:33:47Z 651.90 2012-05-05T08:34:03Z 651.90 2012-05-05T08:34:22Z 655.30 2012-05-05T08:37:51Z 653.80 2012-05-05T08:38:07Z 651.90 2012-05-05T08:38:24Z 649.00 2012-05-05T08:38:43Z 648.50 2012-05-05T08:38:48Z 648.50 2012-05-05T08:38:54Z 645.70 2012-05-05T08:39:09Z 643.30 2012-05-05T08:39:25Z 643.30 2012-05-05T08:39:27Z 639.40 2012-05-05T08:39:39Z 638.00 2012-05-05T08:39:53Z 636.50 2012-05-05T08:40:00Z 635.60 2012-05-05T08:40:05Z 632.20 2012-05-05T08:40:24Z 631.20 2012-05-05T08:40:35Z 628.40 2012-05-05T08:41:01Z 628.40 2012-05-05T08:41:08Z 626.00 2012-05-05T08:41:18Z 624.50 2012-05-05T08:41:37Z 621.10 2012-05-05T08:41:50Z 620.70 2012-05-05T08:41:53Z 619.20 2012-05-05T08:42:09Z 619.20 2012-05-05T08:42:30Z 621.60 2012-05-05T08:42:45Z 624.50 2012-05-05T08:43:08Z 629.30 2012-05-05T08:43:29Z 629.80 2012-05-05T08:43:31Z 632.20 2012-05-05T08:43:48Z 634.10 2012-05-05T08:43:55Z 636.00 2012-05-05T08:44:14Z 637.00 2012-05-05T08:44:33Z 638.50 2012-05-05T08:44:54Z 638.90 2012-05-05T08:44:58Z 644.20 2012-05-05T08:45:15Z 649.50 2012-05-05T08:45:38Z 652.40 2012-05-05T08:45:55Z 653.40 2012-05-05T08:46:11Z 651.90 2012-05-05T08:46:30Z 650.50 2012-05-05T08:46:42Z 648.50 2012-05-05T08:46:53Z 648.10 2012-05-05T08:46:56Z 647.60 2012-05-05T08:47:00Z 648.10 2012-05-05T08:47:05Z 648.50 2012-05-05T08:47:10Z 646.60 2012-05-05T08:47:14Z 646.10 2012-05-05T08:47:24Z 646.60 2012-05-05T08:47:26Z 646.10 2012-05-05T08:47:45Z 647.60 2012-05-05T08:48:01Z 649.00 2012-05-05T08:48:23Z 649.00 2012-05-05T08:48:25Z 647.60 2012-05-05T08:48:34Z 647.60 2012-05-05T08:48:51Z 647.60 2012-05-05T08:48:53Z 648.10 2012-05-05T08:49:14Z 648.50 2012-05-05T08:49:21Z 652.90 2012-05-05T08:49:59Z 653.80 2012-05-05T08:50:04Z 657.70 2012-05-05T08:50:18Z 658.60 2012-05-05T08:50:36Z 661.50 2012-05-05T08:50:55Z 663.40 2012-05-05T08:51:11Z 663.00 2012-05-05T08:51:16Z 663.90 2012-05-05T08:51:21Z 664.90 2012-05-05T08:51:42Z 668.30 2012-05-05T08:52:01Z 669.20 2012-05-05T08:52:29Z 666.30 2012-05-05T08:52:32Z 672.10 2012-05-05T08:52:50Z 674.00 2012-05-05T08:53:04Z 678.30 2012-05-05T08:53:25Z 688.00 2012-05-05T08:53:44Z 690.40 2012-05-05T08:54:05Z 689.40 2012-05-05T08:54:19Z 688.90 2012-05-05T08:54:19Z 688.90 2012-05-05T08:54:22Z 688.40 2012-05-05T08:54:26Z 688.40 2012-05-05T08:54:31Z 685.10 2012-05-05T08:54:43Z 686.50 2012-05-05T08:55:18Z 684.10 2012-05-05T08:55:32Z 683.20 2012-05-05T08:55:49Z 682.70 2012-05-05T08:56:08Z 683.60 2012-05-05T08:56:29Z 686.50 2012-05-05T08:56:43Z 686.00 2012-05-05T08:56:52Z 687.50 2012-05-05T08:57:04Z 689.40 2012-05-05T08:57:18Z 691.80 2012-05-05T08:57:37Z 695.20 2012-05-05T08:57:55Z 703.30 2012-05-05T08:59:10Z 703.80 2012-05-05T08:59:29Z 704.30 2012-05-05T08:59:43Z 704.30 2012-05-05T08:59:50Z 706.20 2012-05-05T09:00:12Z 706.70 2012-05-05T09:00:30Z 705.30 2012-05-05T09:00:35Z 704.30 2012-05-05T09:00:47Z 701.90 2012-05-05T09:00:54Z 701.40 2012-05-05T09:00:56Z 699.50 2012-05-05T09:01:08Z 699.50 2012-05-05T09:01:17Z 696.60 2012-05-05T09:01:27Z 691.30 2012-05-05T09:01:41Z 691.80 2012-05-05T09:01:50Z 691.80 2012-05-05T09:01:52Z 692.30 2012-05-05T09:02:09Z 692.30 2012-05-05T09:02:11Z 691.30 2012-05-05T09:02:14Z 688.00 2012-05-05T09:02:21Z 687.50 2012-05-05T09:02:23Z 685.60 2012-05-05T09:02:32Z 679.80 2012-05-05T09:02:47Z 679.80 2012-05-05T09:03:12Z 682.70 2012-05-05T09:03:31Z 681.20 2012-05-05T09:03:40Z 675.90 2012-05-05T09:03:53Z 675.50 2012-05-05T09:03:57Z 670.20 2012-05-05T09:04:09Z 666.30 2012-05-05T09:04:23Z 665.90 2012-05-05T09:04:25Z 661.00 2012-05-05T09:04:37Z 661.00 2012-05-05T09:04:56Z 660.60 2012-05-05T09:05:00Z 659.10 2012-05-05T09:05:15Z 655.80 2012-05-05T09:05:33Z 651.40 2012-05-05T09:05:43Z 650.00 2012-05-05T09:05:45Z 650.00 2012-05-05T09:06:01Z 649.50 2012-05-05T09:06:09Z 650.00 2012-05-05T09:06:25Z 652.90 2012-05-05T09:06:42Z 658.20 2012-05-05T09:07:12Z 658.60 2012-05-05T09:07:38Z 658.20 2012-05-05T09:08:11Z 656.70 2012-05-05T09:08:46Z 655.30 2012-05-05T09:09:05Z 654.30 2012-05-05T09:09:18Z 656.20 2012-05-05T09:09:37Z 657.20 2012-05-05T09:09:59Z 657.70 2012-05-05T09:10:03Z 661.00 2012-05-05T09:10:22Z 661.00 2012-05-05T09:10:38Z 663.90 2012-05-05T09:10:59Z 663.90 2012-05-05T09:11:23Z 663.40 2012-05-05T09:11:35Z 665.90 2012-05-05T09:11:49Z 664.40 2012-05-05T09:12:10Z 664.40 2012-05-05T09:12:29Z 667.30 2012-05-05T09:13:04Z 670.20 2012-05-05T09:13:13Z 671.60 2012-05-05T09:13:18Z 677.40 2012-05-05T09:13:37Z 678.30 2012-05-05T09:13:51Z 679.80 2012-05-05T09:14:07Z 679.80 2012-05-05T09:14:28Z 684.10 2012-05-05T09:14:41Z 686.50 2012-05-05T09:14:50Z 688.90 2012-05-05T09:14:59Z 689.90 2012-05-05T09:15:18Z 691.30 2012-05-05T09:15:37Z 691.80 2012-05-05T09:15:44Z 692.30 2012-05-05T09:15:46Z 691.80 2012-05-05T09:16:00Z 693.20 2012-05-05T09:16:33Z 694.70 2012-05-05T09:16:38Z 697.10 2012-05-05T09:16:52Z 698.10 2012-05-05T09:17:10Z 698.50 2012-05-05T09:17:17Z 701.40 2012-05-05T09:17:32Z 701.40 2012-05-05T09:17:41Z 701.40 2012-05-05T09:17:48Z 700.90 2012-05-05T09:17:53Z 699.50 2012-05-05T09:18:02Z 698.10 2012-05-05T09:18:07Z 691.30 2012-05-05T09:18:21Z 690.40 2012-05-05T09:18:23Z 685.10 2012-05-05T09:18:37Z 682.70 2012-05-05T09:18:40Z 680.80 2012-05-05T09:18:45Z 679.80 2012-05-05T09:18:52Z 678.80 2012-05-05T09:18:56Z 678.80 2012-05-05T09:19:03Z 673.50 2012-05-05T09:19:13Z 661.00 2012-05-05T09:19:29Z 658.20 2012-05-05T09:19:31Z 653.80 2012-05-05T09:19:38Z 649.50 2012-05-05T09:19:43Z 646.60 2012-05-05T09:19:46Z 644.20 2012-05-05T09:19:50Z 640.40 2012-05-05T09:20:02Z 639.40 2012-05-05T09:20:09Z 640.40 2012-05-05T09:20:23Z 640.40 2012-05-05T09:20:35Z 639.90 2012-05-05T09:20:37Z 639.90 2012-05-05T09:20:49Z 645.20 2012-05-05T09:21:06Z 646.60 2012-05-05T09:21:20Z 645.20 2012-05-05T09:21:40Z 645.70 2012-05-05T09:23:01Z 647.60 2012-05-05T09:23:19Z 647.60 2012-05-05T09:23:19Z 649.50 2012-05-05T09:23:31Z 650.50 2012-05-05T09:23:48Z 652.40 2012-05-05T09:24:06Z 654.30 2012-05-05T09:24:15Z 654.80 2012-05-05T09:24:25Z 656.70 2012-05-05T09:24:44Z 658.20 2012-05-05T09:24:56Z 660.60 2012-05-05T09:25:07Z 661.50 2012-05-05T09:25:10Z 667.30 2012-05-05T09:25:31Z 668.30 2012-05-05T09:25:45Z 669.70 2012-05-05T09:26:01Z 668.70 2012-05-05T09:26:18Z 670.20 2012-05-05T09:26:34Z 672.60 2012-05-05T09:26:51Z 675.50 2012-05-05T09:27:09Z 676.40 2012-05-05T09:27:26Z 678.80 2012-05-05T09:27:45Z 682.20 2012-05-05T09:28:05Z 685.10 2012-05-05T09:28:20Z 690.40 2012-05-05T09:28:36Z 695.20 2012-05-05T09:28:53Z 696.10 2012-05-05T09:29:00Z 696.10 2012-05-05T09:29:09Z 698.50 2012-05-05T09:29:25Z 701.90 2012-05-05T09:29:42Z 703.30 2012-05-05T09:29:51Z 707.20 2012-05-05T09:30:10Z 711.00 2012-05-05T09:30:27Z 714.40 2012-05-05T09:30:43Z 717.30 2012-05-05T09:31:00Z 718.70 2012-05-05T09:31:04Z 722.60 2012-05-05T09:31:14Z 724.50 2012-05-05T09:31:30Z 724.50 2012-05-05T09:31:49Z 725.50 2012-05-05T09:32:03Z 729.30 2012-05-05T09:32:19Z 730.70 2012-05-05T09:32:22Z 732.70 2012-05-05T09:32:43Z 733.60 2012-05-05T09:32:48Z 735.50 2012-05-05T09:32:55Z 736.00 2012-05-05T09:32:57Z 736.50 2012-05-05T09:33:16Z 736.00 2012-05-05T09:33:34Z 736.00 2012-05-05T09:33:51Z 738.40 2012-05-05T09:34:05Z 741.30 2012-05-05T09:34:21Z 744.20 2012-05-05T09:34:35Z 747.60 2012-05-05T09:34:50Z 750.40 2012-05-05T09:34:57Z 751.90 2012-05-05T09:35:15Z 751.90 2012-05-05T09:35:15Z 754.30 2012-05-05T09:35:32Z 760.10 2012-05-05T09:35:46Z 760.10 2012-05-05T09:35:53Z 761.50 2012-05-05T09:35:57Z 764.40 2012-05-05T09:36:09Z 768.20 2012-05-05T09:36:30Z 769.70 2012-05-05T09:36:47Z 770.60 2012-05-05T09:37:50Z 772.60 2012-05-05T09:38:09Z 772.60 2012-05-05T09:38:25Z 775.40 2012-05-05T09:38:42Z 776.90 2012-05-05T09:39:03Z 779.30 2012-05-05T09:39:20Z 780.70 2012-05-05T09:39:40Z 783.60 2012-05-05T09:39:55Z 788.40 2012-05-05T09:40:09Z 790.30 2012-05-05T09:40:21Z 790.30 2012-05-05T09:40:27Z 792.70 2012-05-05T09:40:48Z 794.70 2012-05-05T09:41:07Z 794.70 2012-05-05T09:41:10Z 795.10 2012-05-05T09:41:14Z 797.10 2012-05-05T09:41:28Z 794.20 2012-05-05T09:43:10Z 796.10 2012-05-05T09:43:26Z 800.00 2012-05-05T09:45:42Z 800.00 2012-05-05T09:45:59Z 799.00 2012-05-05T09:46:13Z 799.50 2012-05-05T09:46:27Z 806.20 2012-05-05T09:47:42Z 796.60 2012-05-05T09:48:15Z 804.80 2012-05-05T10:04:50Z 802.80 2012-05-05T10:05:04Z 803.30 2012-05-05T10:05:16Z 803.30 2012-05-05T10:05:33Z 803.30 2012-05-05T10:05:49Z 809.10 2012-05-05T10:06:10Z 812.00 2012-05-05T10:06:24Z 812.90 2012-05-05T10:06:43Z 816.30 2012-05-05T10:07:04Z 817.70 2012-05-05T10:07:13Z 819.20 2012-05-05T10:07:16Z 824.90 2012-05-05T10:07:37Z 825.40 2012-05-05T10:07:41Z 829.30 2012-05-05T10:08:00Z 829.80 2012-05-05T10:08:17Z 834.10 2012-05-05T10:08:33Z 837.00 2012-05-05T10:08:50Z 837.40 2012-05-05T10:09:02Z 837.90 2012-05-05T10:09:18Z 838.40 2012-05-05T10:09:27Z 837.90 2012-05-05T10:09:34Z 838.90 2012-05-05T10:09:55Z 839.80 2012-05-05T10:10:10Z 837.40 2012-05-05T10:10:21Z 836.50 2012-05-05T10:10:24Z 834.10 2012-05-05T10:10:29Z 832.20 2012-05-05T10:10:35Z 832.20 2012-05-05T10:10:40Z 831.70 2012-05-05T10:10:45Z 826.90 2012-05-05T10:11:04Z 825.40 2012-05-05T10:11:20Z 824.90 2012-05-05T10:11:22Z 824.50 2012-05-05T10:11:29Z 823.50 2012-05-05T10:11:32Z 824.00 2012-05-05T10:11:48Z 825.40 2012-05-05T10:12:07Z 825.40 2012-05-05T10:12:09Z 822.10 2012-05-05T10:12:21Z 822.10 2012-05-05T10:12:26Z 823.00 2012-05-05T10:12:30Z 826.90 2012-05-05T10:12:47Z 828.80 2012-05-05T10:13:03Z 830.70 2012-05-05T10:13:20Z 831.20 2012-05-05T10:13:27Z 834.60 2012-05-05T10:13:41Z 838.40 2012-05-05T10:13:59Z 838.90 2012-05-05T10:14:00Z 845.60 2012-05-05T10:14:25Z 847.10 2012-05-05T10:14:47Z 850.40 2012-05-05T10:15:10Z 850.90 2012-05-05T10:15:15Z 849.90 2012-05-05T10:15:36Z 852.30 2012-05-05T10:15:55Z 852.80 2012-05-05T10:16:06Z 857.20 2012-05-05T10:16:18Z 860.50 2012-05-05T10:16:37Z 862.40 2012-05-05T10:16:53Z 862.90 2012-05-05T10:17:08Z 863.90 2012-05-05T10:17:12Z 864.80 2012-05-05T10:17:29Z 864.40 2012-05-05T10:17:57Z 863.90 2012-05-05T10:18:16Z 865.80 2012-05-05T10:18:34Z 869.20 2012-05-05T10:18:53Z 872.50 2012-05-05T10:19:10Z 873.50 2012-05-05T10:19:17Z 875.90 2012-05-05T10:19:31Z 879.30 2012-05-05T10:19:45Z 882.10 2012-05-05T10:20:03Z 878.80 2012-05-05T10:20:24Z 879.70 2012-05-05T10:20:36Z 882.60 2012-05-05T10:20:50Z 883.60 2012-05-05T10:21:05Z 884.10 2012-05-05T10:21:12Z 883.60 2012-05-05T10:21:26Z 883.10 2012-05-05T10:21:37Z 881.70 2012-05-05T10:21:49Z 881.70 2012-05-05T10:21:54Z 881.70 2012-05-05T10:22:27Z 882.10 2012-05-05T10:22:41Z 885.00 2012-05-05T10:23:02Z 885.00 2012-05-05T10:23:18Z 886.50 2012-05-05T10:23:37Z 887.40 2012-05-05T10:23:42Z 888.40 2012-05-05T10:23:47Z 890.30 2012-05-05T10:24:01Z 892.70 2012-05-05T10:24:20Z 895.10 2012-05-05T10:24:34Z 896.60 2012-05-05T10:24:41Z 895.60 2012-05-05T10:24:55Z 898.50 2012-05-05T10:25:18Z 895.10 2012-05-05T10:25:37Z 894.20 2012-05-05T10:25:42Z 893.70 2012-05-05T10:25:46Z 889.40 2012-05-05T10:26:07Z 901.90 2012-05-05T10:26:59Z 904.70 2012-05-05T10:27:18Z 899.00 2012-05-05T10:27:34Z 895.10 2012-05-05T10:27:51Z 894.60 2012-05-05T10:27:55Z 892.20 2012-05-05T10:28:07Z 889.80 2012-05-05T10:28:31Z 887.40 2012-05-05T10:28:45Z 882.60 2012-05-05T10:28:57Z 882.60 2012-05-05T10:29:04Z 882.60 2012-05-05T10:29:13Z 882.10 2012-05-05T10:29:32Z 881.70 2012-05-05T10:29:46Z 881.70 2012-05-05T10:30:05Z 882.60 2012-05-05T10:30:18Z 881.20 2012-05-05T10:30:28Z 878.80 2012-05-05T10:30:42Z 877.30 2012-05-05T10:30:52Z 876.90 2012-05-05T10:31:06Z 876.90 2012-05-05T10:31:08Z 876.40 2012-05-05T10:31:10Z 876.90 2012-05-05T10:31:29Z 877.30 2012-05-05T10:31:34Z 875.90 2012-05-05T10:31:41Z 875.40 2012-05-05T10:31:46Z 871.60 2012-05-05T10:31:59Z 871.10 2012-05-05T10:32:00Z 868.70 2012-05-05T10:32:07Z 865.80 2012-05-05T10:32:18Z 865.80 2012-05-05T10:32:21Z 866.30 2012-05-05T10:32:28Z 866.80 2012-05-05T10:32:33Z 862.00 2012-05-05T10:32:47Z 862.90 2012-05-05T10:32:51Z 861.50 2012-05-05T10:32:59Z 860.50 2012-05-05T10:33:03Z 857.60 2012-05-05T10:33:12Z 853.80 2012-05-05T10:33:20Z 849.00 2012-05-05T10:33:31Z 849.00 2012-05-05T10:33:36Z 850.40 2012-05-05T10:33:41Z 849.90 2012-05-05T10:33:47Z 849.50 2012-05-05T10:34:00Z 849.50 2012-05-05T10:34:14Z 846.60 2012-05-05T10:34:28Z 844.70 2012-05-05T10:34:37Z 843.20 2012-05-05T10:34:46Z 841.30 2012-05-05T10:35:12Z 839.40 2012-05-05T10:35:26Z 834.60 2012-05-05T10:35:45Z 837.40 2012-05-05T10:36:01Z 837.00 2012-05-05T10:36:18Z 838.40 2012-05-05T10:36:37Z 844.20 2012-05-05T10:36:53Z 845.60 2012-05-05T10:37:10Z 848.00 2012-05-05T10:37:31Z 849.90 2012-05-05T10:37:45Z 852.30 2012-05-05T10:38:01Z 855.20 2012-05-05T10:38:13Z 859.10 2012-05-05T10:38:29Z 861.00 2012-05-05T10:38:46Z 860.50 2012-05-05T10:39:02Z 862.90 2012-05-05T10:39:19Z 863.90 2012-05-05T10:39:31Z 865.80 2012-05-05T10:39:47Z 866.80 2012-05-05T10:39:52Z 867.70 2012-05-05T10:39:59Z 871.10 2012-05-05T10:40:17Z 874.00 2012-05-05T10:40:31Z 876.40 2012-05-05T10:40:41Z 879.30 2012-05-05T10:41:00Z 880.20 2012-05-05T10:41:16Z 881.20 2012-05-05T10:41:35Z 881.70 2012-05-05T10:41:51Z 879.70 2012-05-05T10:42:22Z 886.00 2012-05-05T10:48:54Z 885.00 2012-05-05T10:49:36Z 885.50 2012-05-05T10:49:43Z 885.50 2012-05-05T10:49:57Z 883.60 2012-05-05T10:50:09Z 883.60 2012-05-05T10:50:11Z 883.10 2012-05-05T10:50:16Z 881.70 2012-05-05T10:50:28Z 883.60 2012-05-05T10:50:42Z 884.10 2012-05-05T10:50:49Z 885.00 2012-05-05T10:51:01Z 887.40 2012-05-05T10:51:03Z 888.90 2012-05-05T10:51:12Z 889.80 2012-05-05T10:51:17Z 891.80 2012-05-05T10:51:33Z 891.80 2012-05-05T10:51:36Z 890.80 2012-05-05T10:51:52Z 887.90 2012-05-05T10:55:07Z 891.30 2012-05-05T10:55:19Z 892.20 2012-05-05T10:55:29Z 893.70 2012-05-05T11:04:17Z 893.70 2012-05-05T11:04:19Z 893.70 2012-05-05T11:04:21Z 893.70 2012-05-05T11:04:28Z 893.70 2012-05-05T11:04:30Z 893.20 2012-05-05T11:04:31Z 892.70 2012-05-05T11:04:42Z 892.70 2012-05-05T11:04:42Z 890.80 2012-05-05T11:04:47Z 889.40 2012-05-05T11:04:50Z 888.40 2012-05-05T11:04:57Z 887.40 2012-05-05T11:04:59Z 887.00 2012-05-05T11:05:04Z 887.00 2012-05-05T11:05:06Z 886.00 2012-05-05T11:05:25Z 886.00 2012-05-05T11:05:37Z 887.00 2012-05-05T11:05:50Z 887.90 2012-05-05T11:06:00Z 887.40 2012-05-05T11:06:04Z 884.60 2012-05-05T11:06:17Z 881.70 2012-05-05T11:06:33Z 880.70 2012-05-05T11:06:38Z 881.70 2012-05-05T11:06:51Z 882.10 2012-05-05T11:06:59Z 884.60 2012-05-05T11:07:15Z 884.60 2012-05-05T11:07:25Z 886.00 2012-05-05T11:07:36Z 886.00 2012-05-05T11:07:41Z 885.00 2012-05-05T11:07:55Z 886.50 2012-05-05T11:08:14Z 888.40 2012-05-05T11:08:26Z 887.40 2012-05-05T11:08:42Z 888.40 2012-05-05T11:08:56Z 889.80 2012-05-05T11:09:13Z 891.80 2012-05-05T11:09:22Z 891.30 2012-05-05T11:09:26Z 892.20 2012-05-05T11:09:29Z 895.60 2012-05-05T11:09:41Z 896.10 2012-05-05T11:10:04Z 896.60 2012-05-05T11:10:09Z 896.10 2012-05-05T11:10:14Z 895.60 2012-05-05T11:10:30Z 891.80 2012-05-05T11:10:46Z 890.30 2012-05-05T11:10:51Z 887.90 2012-05-05T11:10:56Z 885.00 2012-05-05T11:11:08Z 882.10 2012-05-05T11:11:17Z 876.90 2012-05-05T11:11:24Z 875.90 2012-05-05T11:11:26Z 874.00 2012-05-05T11:11:29Z 871.10 2012-05-05T11:11:35Z 866.30 2012-05-05T11:11:47Z 866.30 2012-05-05T11:11:55Z 867.70 2012-05-05T11:12:13Z 868.70 2012-05-05T11:12:27Z 868.70 2012-05-05T11:12:29Z 869.20 2012-05-05T11:12:41Z 871.10 2012-05-05T11:12:53Z 871.60 2012-05-05T11:13:10Z 872.10 2012-05-05T11:13:28Z 872.50 2012-05-05T11:13:45Z 876.40 2012-05-05T11:14:01Z 879.30 2012-05-05T11:14:20Z 882.60 2012-05-05T11:14:39Z 884.10 2012-05-05T11:14:43Z 883.10 2012-05-05T11:14:58Z 880.20 2012-05-05T11:15:14Z 880.20 2012-05-05T11:15:16Z 880.70 2012-05-05T11:15:19Z 880.20 2012-05-05T11:15:30Z 882.60 2012-05-05T11:15:47Z 881.70 2012-05-05T11:16:31Z 879.70 2012-05-05T11:16:43Z 876.90 2012-05-05T11:16:55Z 874.50 2012-05-05T11:17:05Z 874.50 2012-05-05T11:17:23Z 878.80 2012-05-05T11:18:26Z 876.90 2012-05-05T11:18:33Z 874.90 2012-05-05T11:18:45Z 874.50 2012-05-05T11:18:52Z 874.00 2012-05-05T11:18:52Z 869.20 2012-05-05T11:19:04Z 869.60 2012-05-05T11:19:07Z 870.10 2012-05-05T11:19:11Z 870.60 2012-05-05T11:19:30Z 871.10 2012-05-05T11:19:34Z 872.10 2012-05-05T11:19:39Z 874.00 2012-05-05T11:19:58Z 877.30 2012-05-05T11:20:19Z 878.30 2012-05-05T11:20:36Z 878.30 2012-05-05T11:20:42Z 878.30 2012-05-05T11:20:47Z 880.20 2012-05-05T11:20:55Z 882.10 2012-05-05T11:21:04Z 883.10 2012-05-05T11:21:09Z 883.10 2012-05-05T11:21:13Z 887.00 2012-05-05T11:21:36Z 889.80 2012-05-05T11:21:53Z 890.80 2012-05-05T11:22:00Z 890.80 2012-05-05T11:22:07Z 892.20 2012-05-05T11:22:21Z 894.20 2012-05-05T11:22:38Z 893.70 2012-05-05T11:22:38Z 893.20 2012-05-05T11:22:57Z 893.20 2012-05-05T11:23:11Z 891.30 2012-05-05T11:23:22Z 891.30 2012-05-05T11:23:27Z 889.80 2012-05-05T11:23:32Z 886.50 2012-05-05T11:23:41Z 885.50 2012-05-05T11:23:46Z 883.10 2012-05-05T11:23:55Z 883.10 2012-05-05T11:23:58Z 880.70 2012-05-05T11:24:05Z 877.30 2012-05-05T11:24:12Z 876.90 2012-05-05T11:24:16Z 874.50 2012-05-05T11:24:26Z 869.20 2012-05-05T11:24:42Z 867.20 2012-05-05T11:24:49Z 866.80 2012-05-05T11:24:52Z 863.90 2012-05-05T11:25:08Z 861.50 2012-05-05T11:25:15Z 859.10 2012-05-05T11:25:20Z 856.70 2012-05-05T11:25:27Z 853.80 2012-05-05T11:25:38Z 854.30 2012-05-05T11:25:41Z 853.30 2012-05-05T11:25:57Z 853.30 2012-05-05T11:26:12Z 854.30 2012-05-05T11:26:30Z 853.80 2012-05-05T11:26:42Z 851.40 2012-05-05T11:26:56Z 847.10 2012-05-05T11:27:12Z 846.60 2012-05-05T11:27:15Z 844.70 2012-05-05T11:27:19Z 843.70 2012-05-05T11:27:24Z 838.90 2012-05-05T11:27:43Z 837.00 2012-05-05T11:27:48Z 834.60 2012-05-05T11:27:55Z 834.60 2012-05-05T11:27:55Z 832.20 2012-05-05T11:28:04Z 831.20 2012-05-05T11:28:09Z 827.40 2012-05-05T11:28:18Z 824.00 2012-05-05T11:28:27Z 823.00 2012-05-05T11:28:28Z 820.10 2012-05-05T11:28:39Z 817.30 2012-05-05T11:28:47Z 815.80 2012-05-05T11:28:56Z 810.50 2012-05-05T11:29:21Z 810.50 2012-05-05T11:29:36Z 809.10 2012-05-05T11:29:54Z 808.60 2012-05-05T11:30:09Z 805.70 2012-05-05T11:30:23Z 806.20 2012-05-05T11:31:00Z 811.00 2012-05-05T11:31:17Z 812.00 2012-05-05T11:31:33Z 812.90 2012-05-05T11:31:49Z 816.80 2012-05-05T11:32:08Z 819.70 2012-05-05T11:32:25Z 821.10 2012-05-05T11:32:32Z 821.60 2012-05-05T11:32:39Z 821.60 2012-05-05T11:32:51Z 824.50 2012-05-05T11:33:14Z 827.80 2012-05-05T11:33:40Z 829.30 2012-05-05T11:33:49Z 829.30 2012-05-05T11:33:56Z 829.30 2012-05-05T11:34:10Z 833.60 2012-05-05T11:34:52Z 831.20 2012-05-05T11:35:02Z 830.70 2012-05-05T11:35:06Z 827.40 2012-05-05T11:35:19Z 825.40 2012-05-05T11:35:25Z 824.50 2012-05-05T11:35:30Z 823.00 2012-05-05T11:35:33Z 818.70 2012-05-05T11:35:47Z 813.90 2012-05-05T11:36:01Z 808.10 2012-05-05T11:36:17Z 804.80 2012-05-05T11:36:22Z 800.40 2012-05-05T11:36:31Z 797.60 2012-05-05T11:36:36Z 794.70 2012-05-05T11:36:57Z 793.70 2012-05-05T11:37:02Z 791.80 2012-05-05T11:37:11Z 790.80 2012-05-05T11:37:16Z 789.90 2012-05-05T11:37:21Z 789.40 2012-05-05T11:37:25Z 787.50 2012-05-05T11:37:30Z 786.50 2012-05-05T11:37:34Z 786.00 2012-05-05T11:37:44Z 784.60 2012-05-05T11:37:51Z 776.90 2012-05-05T11:38:07Z 776.40 2012-05-05T11:38:12Z 774.50 2012-05-05T11:38:22Z 770.20 2012-05-05T11:38:29Z 765.80 2012-05-05T11:38:43Z 764.90 2012-05-05T11:39:01Z 764.40 2012-05-05T11:39:20Z 764.90 2012-05-05T11:39:41Z 764.90 2012-05-05T11:39:46Z 765.30 2012-05-05T11:40:05Z 768.20 2012-05-05T11:40:21Z 770.60 2012-05-05T11:40:31Z 771.60 2012-05-05T11:40:42Z 772.10 2012-05-05T11:40:45Z 773.00 2012-05-05T11:41:01Z 778.30 2012-05-05T11:41:20Z 777.40 2012-05-05T11:41:50Z 776.90 2012-05-05T11:41:51Z 775.90 2012-05-05T11:42:09Z 774.00 2012-05-05T11:42:23Z 771.10 2012-05-05T11:42:35Z 770.20 2012-05-05T11:42:49Z 771.60 2012-05-05T11:42:59Z 770.60 2012-05-05T11:43:06Z 769.70 2012-05-05T11:43:12Z 769.20 2012-05-05T11:43:17Z 767.80 2012-05-05T11:43:24Z 767.30 2012-05-05T11:43:27Z 766.80 2012-05-05T11:43:36Z 766.30 2012-05-05T11:43:50Z 766.80 2012-05-05T11:44:00Z 765.80 2012-05-05T11:44:14Z 765.30 2012-05-05T11:44:28Z 760.10 2012-05-05T11:44:44Z 758.60 2012-05-05T11:45:01Z 754.80 2012-05-05T11:45:17Z 751.40 2012-05-05T11:45:29Z 749.50 2012-05-05T11:45:41Z 747.10 2012-05-05T11:45:48Z 744.20 2012-05-05T11:45:55Z 743.70 2012-05-05T11:46:07Z 742.80 2012-05-05T11:46:49Z 739.40 2012-05-05T11:47:03Z 735.10 2012-05-05T11:47:12Z 734.60 2012-05-05T11:47:14Z 734.60 2012-05-05T11:47:17Z 731.70 2012-05-05T11:47:24Z 731.20 2012-05-05T11:47:26Z 726.90 2012-05-05T11:47:33Z 722.60 2012-05-05T11:47:45Z 720.60 2012-05-05T11:48:02Z 719.20 2012-05-05T11:48:06Z 715.80 2012-05-05T11:48:20Z 714.90 2012-05-05T11:48:32Z 713.40 2012-05-05T11:52:08Z 713.40 2012-05-05T11:52:13Z 712.50 2012-05-05T11:52:20Z 714.90 2012-05-05T11:52:31Z 714.90 2012-05-05T11:52:34Z 713.90 2012-05-05T11:52:38Z 713.40 2012-05-05T11:52:41Z 712.50 2012-05-05T11:52:45Z 706.70 2012-05-05T11:52:53Z 705.30 2012-05-05T11:52:55Z 704.30 2012-05-05T11:53:00Z 701.90 2012-05-05T11:53:16Z 700.50 2012-05-05T11:53:23Z 702.40 2012-05-05T11:53:42Z 702.40 2012-05-05T11:53:44Z 702.40 2012-05-05T11:53:46Z 701.90 2012-05-05T11:53:49Z 700.00 2012-05-05T11:53:56Z 699.00 2012-05-05T11:53:58Z 696.60 2012-05-05T11:54:01Z 692.80 2012-05-05T11:54:06Z 692.30 2012-05-05T11:54:08Z 688.40 2012-05-05T11:54:19Z 685.10 2012-05-05T11:54:26Z 682.20 2012-05-05T11:54:33Z 677.40 2012-05-05T11:54:40Z 675.50 2012-05-05T11:54:43Z 675.90 2012-05-05T11:54:45Z 675.00 2012-05-05T11:54:55Z 673.50 2012-05-05T11:55:11Z 671.60 2012-05-05T11:55:16Z 672.10 2012-05-05T11:55:30Z 672.10 2012-05-05T11:55:32Z 673.50 2012-05-05T11:55:44Z 676.90 2012-05-05T11:56:01Z 680.30 2012-05-05T11:56:17Z 681.70 2012-05-05T11:56:31Z 684.10 2012-05-05T11:56:40Z 688.90 2012-05-05T11:57:01Z 691.30 2012-05-05T11:57:18Z 695.70 2012-05-05T11:57:34Z 697.10 2012-05-05T11:57:51Z 697.60 2012-05-05T11:58:03Z 696.10 2012-05-05T11:58:12Z 695.20 2012-05-05T11:58:17Z 694.20 2012-05-05T11:58:21Z 693.70 2012-05-05T11:58:31Z 693.70 2012-05-05T11:58:43Z 694.20 2012-05-05T11:58:54Z 697.10 2012-05-05T11:59:11Z 700.00 2012-05-05T11:59:32Z 699.00 2012-05-05T11:59:48Z 699.00 2012-05-05T12:00:05Z 697.10 2012-05-05T12:00:16Z 697.10 2012-05-05T12:00:30Z 696.60 2012-05-05T12:00:45Z 695.70 2012-05-05T12:01:06Z 692.30 2012-05-05T12:01:17Z 690.80 2012-05-05T12:01:22Z 685.10 2012-05-05T12:01:36Z 682.20 2012-05-05T12:01:48Z 680.30 2012-05-05T12:02:07Z 678.30 2012-05-05T12:02:23Z 677.40 2012-05-05T12:02:28Z 677.40 2012-05-05T12:02:40Z 676.90 2012-05-05T12:02:49Z 676.90 2012-05-05T12:02:49Z 670.70 2012-05-05T12:03:08Z 668.70 2012-05-05T12:03:20Z 659.10 2012-05-05T12:03:36Z 661.00 2012-05-05T12:03:55Z 659.60 2012-05-05T12:04:11Z 656.20 2012-05-05T12:04:28Z 655.30 2012-05-05T12:04:39Z 655.30 2012-05-05T12:04:49Z 653.80 2012-05-05T12:05:01Z 652.90 2012-05-05T12:05:03Z 649.00 2012-05-05T12:05:17Z 645.20 2012-05-05T12:05:36Z 640.90 2012-05-05T12:05:48Z 640.90 2012-05-05T12:05:50Z 642.80 2012-05-05T12:05:54Z 646.10 2012-05-05T12:06:09Z 649.50 2012-05-05T12:06:27Z 654.30 2012-05-05T12:06:48Z 658.20 2012-05-05T12:07:09Z 662.00 2012-05-05T12:07:28Z 665.40 2012-05-05T12:07:49Z 668.30 2012-05-05T12:08:06Z 672.60 2012-05-05T12:08:27Z 675.90 2012-05-05T12:08:46Z 678.80 2012-05-05T12:09:05Z 682.20 2012-05-05T12:09:26Z 683.60 2012-05-05T12:09:44Z 683.20 2012-05-05T12:09:59Z 685.10 2012-05-05T12:11:42Z 684.10 2012-05-05T12:11:47Z 683.20 2012-05-05T12:11:51Z 682.70 2012-05-05T12:11:54Z 682.20 2012-05-05T12:11:56Z 682.20 2012-05-05T12:11:58Z 681.20 2012-05-05T12:12:01Z 680.30 2012-05-05T12:12:05Z 678.80 2012-05-05T12:12:22Z 677.40 2012-05-05T12:12:38Z 676.90 2012-05-05T12:12:50Z 678.80 2012-05-05T12:13:06Z 678.30 2012-05-05T12:13:11Z 677.90 2012-05-05T12:13:23Z 675.50 2012-05-05T12:13:30Z 673.10 2012-05-05T12:13:34Z 670.20 2012-05-05T12:13:37Z 664.40 2012-05-05T12:13:44Z 662.50 2012-05-05T12:13:46Z 661.50 2012-05-05T12:13:49Z 658.20 2012-05-05T12:13:53Z 653.80 2012-05-05T12:13:58Z 651.90 2012-05-05T12:14:01Z 647.10 2012-05-05T12:14:08Z 647.10 2012-05-05T12:14:15Z 642.30 2012-05-05T12:14:40Z 641.80 2012-05-05T12:14:45Z 639.90 2012-05-05T12:14:59Z 634.60 2012-05-05T12:15:13Z 632.20 2012-05-05T12:15:23Z 630.80 2012-05-05T12:15:27Z 630.30 2012-05-05T12:15:30Z 629.80 2012-05-05T12:15:32Z 626.00 2012-05-05T12:15:46Z 622.10 2012-05-05T12:16:00Z 621.60 2012-05-05T12:16:12Z 622.10 2012-05-05T12:16:17Z 623.10 2012-05-05T12:16:28Z 625.00 2012-05-05T12:16:47Z 625.50 2012-05-05T12:16:52Z 625.50 2012-05-05T12:16:56Z 625.50 2012-05-05T12:16:57Z 625.50 2012-05-05T12:17:03Z 625.00 2012-05-05T12:17:10Z 624.50 2012-05-05T12:17:11Z 622.10 2012-05-05T12:17:15Z 620.20 2012-05-05T12:17:24Z 620.20 2012-05-05T12:17:27Z 619.20 2012-05-05T12:17:43Z 618.70 2012-05-05T12:17:48Z 618.30 2012-05-05T12:17:50Z 616.80 2012-05-05T12:17:53Z 614.90 2012-05-05T12:18:07Z 615.40 2012-05-05T12:18:12Z 614.90 2012-05-05T12:18:23Z 614.90 2012-05-05T12:18:24Z 613.00 2012-05-05T12:18:33Z 613.50 2012-05-05T12:18:45Z 613.00 2012-05-05T12:18:47Z 612.50 2012-05-05T12:19:03Z 607.70 2012-05-05T12:19:08Z 606.20 2012-05-05T12:19:13Z 606.70 2012-05-05T12:19:17Z 607.70 2012-05-05T12:19:34Z 607.70 2012-05-05T12:19:36Z 608.20 2012-05-05T12:19:39Z 611.10 2012-05-05T12:19:53Z 616.30 2012-05-05T12:20:11Z 617.30 2012-05-05T12:20:32Z 620.20 2012-05-05T12:20:49Z 626.40 2012-05-05T12:21:15Z 630.80 2012-05-05T12:21:34Z 631.70 2012-05-05T12:21:41Z 632.70 2012-05-05T12:21:45Z 639.40 2012-05-05T12:22:06Z 643.30 2012-05-05T12:22:23Z 644.70 2012-05-05T12:22:32Z 645.70 2012-05-05T12:22:39Z 652.90 2012-05-05T12:23:15Z 655.80 2012-05-05T12:23:38Z 656.20 2012-05-05T12:23:59Z 660.10 2012-05-05T12:24:16Z 660.60 2012-05-05T12:24:51Z 666.30 2012-05-05T12:25:35Z 668.70 2012-05-05T12:25:47Z 670.70 2012-05-05T12:26:08Z 670.70 2012-05-05T12:26:32Z 675.50 2012-05-05T12:26:48Z 676.40 2012-05-05T12:27:09Z 677.90 2012-05-05T12:27:33Z 680.30 2012-05-05T12:27:56Z 683.60 2012-05-05T12:28:10Z 689.40 2012-05-05T12:28:24Z 692.30 2012-05-05T12:28:41Z 691.80 2012-05-05T12:29:02Z 690.80 2012-05-05T12:29:18Z 693.70 2012-05-05T12:29:39Z 694.20 2012-05-05T12:30:00Z 695.70 2012-05-05T12:30:05Z 696.60 2012-05-05T12:30:12Z 697.10 2012-05-05T12:30:31Z 697.10 2012-05-05T12:30:34Z 698.10 2012-05-05T12:30:40Z 698.10 2012-05-05T12:30:57Z 703.80 2012-05-05T12:31:39Z 702.40 2012-05-05T12:31:53Z 702.40 2012-05-05T12:32:12Z 702.40 2012-05-05T12:32:29Z 702.90 2012-05-05T12:32:45Z 702.90 2012-05-05T12:32:47Z 702.40 2012-05-05T12:32:57Z 701.90 2012-05-05T12:33:09Z 699.50 2012-05-05T12:33:22Z 699.50 2012-05-05T12:33:27Z 698.50 2012-05-05T12:33:36Z 698.10 2012-05-05T12:33:37Z 696.60 2012-05-05T12:33:51Z 695.70 2012-05-05T12:34:12Z 695.70 2012-05-05T12:34:14Z 697.10 2012-05-05T12:34:35Z 695.70 2012-05-05T12:34:43Z 696.10 2012-05-05T12:34:59Z 695.20 2012-05-05T12:35:15Z 694.70 2012-05-05T12:35:32Z 694.20 2012-05-05T12:35:48Z 694.20 2012-05-05T12:35:50Z 694.20 2012-05-05T12:35:53Z 694.70 2012-05-05T12:35:58Z 694.70 2012-05-05T12:36:00Z 693.20 2012-05-05T12:36:04Z 690.40 2012-05-05T12:36:09Z 688.40 2012-05-05T12:36:17Z 685.60 2012-05-05T12:36:26Z 686.00 2012-05-05T12:36:28Z 686.00 2012-05-05T12:36:30Z 682.70 2012-05-05T12:36:38Z 681.70 2012-05-05T12:36:40Z 675.90 2012-05-05T12:36:54Z 674.00 2012-05-05T12:36:59Z 670.70 2012-05-05T12:37:15Z 669.70 2012-05-05T12:37:18Z 667.30 2012-05-05T12:37:22Z 661.00 2012-05-05T12:37:39Z 657.20 2012-05-05T12:37:48Z 655.30 2012-05-05T12:38:02Z 654.30 2012-05-05T12:38:14Z 654.80 2012-05-05T12:38:33Z 648.10 2012-05-05T12:38:46Z 644.20 2012-05-05T12:38:56Z 642.30 2012-05-05T12:39:19Z 641.30 2012-05-05T12:39:45Z 640.40 2012-05-05T12:39:52Z 641.30 2012-05-05T12:40:18Z 642.30 2012-05-05T12:40:51Z 638.00 2012-05-05T12:41:07Z 633.20 2012-05-05T12:41:21Z 631.20 2012-05-05T12:41:36Z 623.60 2012-05-05T12:41:45Z 611.10 2012-05-05T12:41:57Z 607.20 2012-05-05T12:42:01Z 597.60 2012-05-05T12:42:13Z 595.70 2012-05-05T12:42:15Z 591.80 2012-05-05T12:42:18Z 588.50 2012-05-05T12:42:27Z 588.00 2012-05-05T12:42:34Z 586.10 2012-05-05T12:42:44Z 584.10 2012-05-05T12:42:56Z 583.20 2012-05-05T12:43:12Z 585.10 2012-05-05T12:43:43Z 584.10 2012-05-05T12:43:54Z 585.10 2012-05-05T12:44:04Z 585.60 2012-05-05T12:44:20Z 585.60 2012-05-05T12:44:41Z 586.10 2012-05-05T12:45:02Z 586.10 2012-05-05T12:45:19Z 590.40 2012-05-05T12:45:33Z 593.30 2012-05-05T12:45:54Z 596.60 2012-05-05T12:46:15Z 599.00 2012-05-05T12:46:29Z 598.60 2012-05-05T12:46:43Z 604.80 2012-05-05T12:47:11Z 602.40 2012-05-05T12:47:44Z 601.40 2012-05-05T12:47:51Z 599.00 2012-05-05T12:47:58Z 597.60 2012-05-05T12:48:03Z 594.70 2012-05-05T12:48:12Z 594.20 2012-05-05T12:48:19Z 594.20 2012-05-05T12:48:31Z 593.80 2012-05-05T12:48:47Z 594.20 2012-05-05T12:49:41Z 594.70 2012-05-05T12:49:53Z 595.20 2012-05-05T12:49:56Z 594.70 2012-05-05T12:50:05Z 593.80 2012-05-05T12:50:08Z 592.30 2012-05-05T12:50:17Z 592.30 2012-05-05T12:50:22Z 592.80 2012-05-05T12:50:24Z 592.30 2012-05-05T12:50:29Z 589.40 2012-05-05T12:50:38Z 588.50 2012-05-05T12:50:52Z 588.90 2012-05-05T12:50:55Z 588.90 2012-05-05T12:51:01Z 588.50 2012-05-05T12:51:06Z 586.10 2012-05-05T12:51:18Z 584.10 2012-05-05T12:51:30Z 583.70 2012-05-05T12:51:32Z 583.20 2012-05-05T12:51:41Z 583.20 2012-05-05T12:51:49Z 582.70 2012-05-05T12:51:51Z 581.70 2012-05-05T12:51:56Z 580.30 2012-05-05T12:52:09Z 578.90 2012-05-05T12:52:21Z 576.40 2012-05-05T12:52:31Z 576.40 2012-05-05T12:52:33Z 574.50 2012-05-05T12:52:43Z 574.00 2012-05-05T12:52:45Z 575.50 2012-05-05T12:52:56Z 575.50 2012-05-05T12:52:59Z 575.00 2012-05-05T12:53:03Z 576.00 2012-05-05T12:53:10Z 574.00 2012-05-05T12:53:34Z 574.00 2012-05-05T12:53:36Z 574.50 2012-05-05T12:53:53Z 576.40 2012-05-05T12:54:12Z 577.90 2012-05-05T12:54:30Z 577.90 2012-05-05T12:54:45Z 578.90 2012-05-05T12:55:08Z 579.30 2012-05-05T12:55:25Z 577.40 2012-05-05T12:55:46Z 577.40 2012-05-05T12:55:48Z 576.00 2012-05-05T12:56:06Z 573.60 2012-05-05T12:56:11Z 571.20 2012-05-05T12:56:25Z 569.20 2012-05-05T12:56:46Z 568.80 2012-05-05T12:56:54Z 568.80 2012-05-05T12:56:58Z 569.70 2012-05-05T12:57:12Z 568.80 2012-05-05T12:57:31Z 573.10 2012-05-05T12:57:57Z 576.00 2012-05-05T12:58:11Z 580.30 2012-05-05T12:58:34Z 579.30 2012-05-05T12:58:49Z 579.80 2012-05-05T12:59:03Z 580.30 2012-05-05T12:59:14Z 580.30 2012-05-05T12:59:15Z 582.20 2012-05-05T12:59:31Z 582.20 2012-05-05T12:59:43Z 579.80 2012-05-05T12:59:52Z 577.40 2012-05-05T12:59:57Z 576.00 2012-05-05T13:00:01Z 574.00 2012-05-05T13:00:11Z 574.00 2012-05-05T13:00:15Z 572.10 2012-05-05T13:00:18Z 564.90 2012-05-05T13:00:34Z 564.90 2012-05-05T13:00:42Z 566.80 2012-05-05T13:01:00Z 565.90 2012-05-05T13:01:14Z 565.40 2012-05-05T13:01:19Z 564.90 2012-05-05T13:01:26Z 564.40 2012-05-05T13:01:47Z 563.00 2012-05-05T13:02:01Z 558.70 2012-05-05T13:02:20Z 558.70 2012-05-05T13:02:27Z 557.70 2012-05-05T13:02:36Z 563.00 2012-05-05T13:02:55Z 564.90 2012-05-05T13:03:11Z 564.90 2012-05-05T13:03:30Z 565.40 2012-05-05T13:03:45Z 566.80 2012-05-05T13:03:54Z 566.40 2012-05-05T13:04:10Z 568.30 2012-05-05T13:04:41Z 569.70 2012-05-05T13:04:43Z 570.20 2012-05-05T13:04:55Z 571.20 2012-05-05T13:05:09Z 569.20 2012-05-05T13:05:21Z 568.80 2012-05-05T13:05:25Z 567.30 2012-05-05T13:05:37Z 564.40 2012-05-05T13:06:08Z 564.00 2012-05-05T13:06:22Z 564.40 2012-05-05T13:06:26Z 562.50 2012-05-05T13:06:45Z 562.50 2012-05-05T13:06:59Z 564.40 2012-05-05T13:07:23Z 564.40 2012-05-05T13:07:37Z 564.40 2012-05-05T13:07:48Z 564.90 2012-05-05T13:08:00Z 564.90 2012-05-05T13:08:14Z 564.90 2012-05-05T13:08:22Z 565.40 2012-05-05T13:08:45Z 565.40 2012-05-05T13:09:02Z 564.90 2012-05-05T13:09:18Z 564.90 2012-05-05T13:09:41Z 563.00 2012-05-05T13:10:00Z 563.00 2012-05-05T13:10:07Z 562.00 2012-05-05T13:10:17Z 562.00 2012-05-05T13:10:59Z 559.10 2012-05-05T13:11:29Z 558.70 2012-05-05T13:11:43Z 558.70 2012-05-05T13:11:43Z 555.80 2012-05-05T13:11:55Z 555.30 2012-05-05T13:12:14Z 556.30 2012-05-05T13:12:24Z 554.80 2012-05-05T13:12:37Z 551.00 2012-05-05T13:12:52Z 543.30 2012-05-05T13:13:10Z 536.60 2012-05-05T13:13:32Z 536.10 2012-05-05T13:13:36Z 534.60 2012-05-05T13:13:48Z 528.90 2012-05-05T13:14:09Z 527.40 2012-05-05T13:14:16Z 525.50 2012-05-05T13:14:30Z 525.50 2012-05-05T13:14:33Z 525.00 2012-05-05T13:14:35Z 525.00 2012-05-05T13:14:47Z 523.10 2012-05-05T13:15:05Z 522.10 2012-05-05T13:15:41Z 513.00 2012-05-05T13:16:16Z 512.50 2012-05-05T13:16:28Z 511.60 2012-05-05T13:16:49Z 511.60 2012-05-05T13:16:53Z 510.10 2012-05-05T13:17:14Z 510.10 2012-05-05T13:17:38Z 508.20 2012-05-05T13:18:04Z 507.70 2012-05-05T13:18:18Z 507.70 2012-05-05T13:18:25Z 509.60 2012-05-05T13:18:41Z 508.70 2012-05-05T13:19:10Z 512.50 2012-05-05T13:19:36Z 513.50 2012-05-05T13:19:50Z 518.30 2012-05-05T13:20:18Z 524.10 2012-05-05T13:20:48Z 526.90 2012-05-05T13:21:07Z 525.50 2012-05-05T13:21:19Z 525.50 2012-05-05T13:21:33Z 525.50 2012-05-05T13:21:58Z 526.90 2012-05-05T13:22:29Z 528.40 2012-05-05T13:22:48Z 528.40 2012-05-05T13:22:52Z 531.30 2012-05-05T13:23:11Z 533.70 2012-05-05T13:23:25Z 533.70 2012-05-05T13:23:46Z 533.70 2012-05-05T13:23:54Z 535.10 2012-05-05T13:24:10Z 535.60 2012-05-05T13:24:48Z 537.00 2012-05-05T13:25:06Z 539.00 2012-05-05T13:25:25Z 540.90 2012-05-05T13:25:41Z 545.20 2012-05-05T13:25:56Z 546.60 2012-05-05T13:26:12Z 549.50 2012-05-05T13:26:31Z 550.50 2012-05-05T13:26:43Z 551.00 2012-05-05T13:27:02Z 550.50 2012-05-05T13:27:22Z 551.00 2012-05-05T13:27:25Z 551.00 2012-05-05T13:27:41Z 548.10 2012-05-05T13:27:56Z 548.60 2012-05-05T13:28:16Z 550.00 2012-05-05T13:28:24Z 550.00 2012-05-05T13:28:28Z 550.00 2012-05-05T13:28:31Z 549.50 2012-05-05T13:28:33Z 550.00 2012-05-05T13:28:40Z 553.40 2012-05-05T13:28:54Z 552.40 2012-05-05T13:28:57Z 552.90 2012-05-05T13:29:01Z 553.90 2012-05-05T13:29:15Z 555.30 2012-05-05T13:29:44Z 554.30 2012-05-05T13:29:58Z 555.80 2012-05-05T13:30:12Z 556.70 2012-05-05T13:30:26Z 559.10 2012-05-05T13:30:37Z 559.60 2012-05-05T13:30:49Z 561.10 2012-05-05T13:31:03Z 561.50 2012-05-05T13:31:17Z 562.50 2012-05-05T13:31:29Z 565.90 2012-05-05T13:31:46Z 566.80 2012-05-05T13:32:02Z 567.30 2012-05-05T13:32:07Z 570.70 2012-05-05T13:32:25Z 572.60 2012-05-05T13:32:46Z 573.60 2012-05-05T13:32:56Z 575.00 2012-05-05T13:33:17Z 577.40 2012-05-05T13:34:09Z 575.50 2012-05-05T13:34:41Z 576.00 2012-05-05T13:34:56Z 578.90 2012-05-05T13:35:10Z 581.30 2012-05-05T13:35:28Z 581.30 2012-05-05T13:35:38Z 580.80 2012-05-05T13:35:40Z 580.80 2012-05-05T13:35:52Z 580.80 2012-05-05T13:35:55Z 581.30 2012-05-05T13:36:11Z 581.70 2012-05-05T13:36:13Z 586.50 2012-05-05T13:36:32Z 587.00 2012-05-05T13:36:37Z 587.50 2012-05-05T13:36:55Z 588.90 2012-05-05T13:37:09Z 588.00 2012-05-05T13:37:31Z 592.80 2012-05-05T13:37:57Z 591.80 2012-05-05T13:38:10Z 596.60 2012-05-05T13:38:46Z 599.50 2012-05-05T13:38:58Z 606.20 2012-05-05T13:39:16Z 608.70 2012-05-05T13:39:33Z 609.60 2012-05-05T13:39:51Z 608.20 2012-05-05T13:41:12Z 605.80 2012-05-05T13:41:35Z 606.70 2012-05-05T13:41:51Z 605.80 2012-05-05T13:41:54Z 604.30 2012-05-05T13:41:58Z 603.80 2012-05-05T13:42:12Z 602.90 2012-05-05T13:42:24Z 605.30 2012-05-05T13:42:36Z 605.80 2012-05-05T13:42:50Z 606.70 2012-05-05T13:42:55Z 608.70 2012-05-05T13:43:18Z 608.70 2012-05-05T13:43:34Z 610.10 2012-05-05T13:43:39Z 612.50 2012-05-05T13:43:58Z 615.40 2012-05-05T13:44:17Z 617.80 2012-05-05T13:44:33Z 620.20 2012-05-05T13:44:47Z 624.00 2012-05-05T13:45:04Z 624.50 2012-05-05T13:45:13Z 627.40 2012-05-05T13:45:30Z 629.30 2012-05-05T13:45:53Z 630.80 2012-05-05T13:46:10Z 631.70 2012-05-05T13:46:14Z 631.20 2012-05-05T13:46:19Z 630.30 2012-05-05T13:46:33Z 632.70 2012-05-05T13:46:52Z 633.20 2012-05-05T13:46:56Z 635.60 2012-05-05T13:47:11Z 636.00 2012-05-05T13:47:27Z 635.10 2012-05-05T13:47:41Z 634.60 2012-05-05T13:47:57Z 633.20 2012-05-05T13:48:14Z 631.70 2012-05-05T13:48:28Z 630.80 2012-05-05T13:48:42Z 630.30 2012-05-05T13:48:59Z 628.40 2012-05-05T13:49:13Z 628.40 2012-05-05T13:49:15Z 622.10 2012-05-05T13:49:22Z 621.10 2012-05-05T13:49:27Z 621.60 2012-05-05T13:49:31Z 621.60 2012-05-05T13:49:38Z 616.80 2012-05-05T13:49:48Z 615.40 2012-05-05T13:49:50Z 613.50 2012-05-05T13:49:55Z 610.60 2012-05-05T13:50:04Z 609.60 2012-05-05T13:50:09Z 603.40 2012-05-05T13:50:18Z 598.10 2012-05-05T13:50:25Z 594.20 2012-05-05T13:50:33Z 591.30 2012-05-05T13:50:37Z 588.50 2012-05-05T13:50:44Z 588.00 2012-05-05T13:50:47Z 579.80 2012-05-05T13:50:56Z 577.90 2012-05-05T13:51:00Z 573.60 2012-05-05T13:51:05Z 570.20 2012-05-05T13:51:13Z 566.40 2012-05-05T13:51:19Z 561.10 2012-05-05T13:51:26Z 559.60 2012-05-05T13:51:31Z 559.10 2012-05-05T13:51:50Z 559.10 2012-05-05T13:51:52Z 559.10 2012-05-05T13:52:06Z 557.70 2012-05-05T13:52:09Z 555.30 2012-05-05T13:52:25Z 553.40 2012-05-05T13:52:34Z 552.40 2012-05-05T13:52:39Z 551.00 2012-05-05T13:52:44Z 548.60 2012-05-05T13:52:49Z 545.20 2012-05-05T13:52:53Z 541.80 2012-05-05T13:52:58Z 539.90 2012-05-05T13:53:01Z 537.50 2012-05-05T13:53:07Z 537.50 2012-05-05T13:53:10Z 537.00 2012-05-05T13:53:17Z 536.10 2012-05-05T13:53:22Z 535.10 2012-05-05T13:53:29Z 534.60 2012-05-05T13:53:40Z 533.70 2012-05-05T13:53:45Z 533.20 2012-05-05T13:53:50Z 533.20 2012-05-05T13:53:52Z 534.60 2012-05-05T13:53:57Z 537.50 2012-05-05T13:54:13Z 539.90 2012-05-05T13:54:32Z 542.80 2012-05-05T13:54:48Z 544.20 2012-05-05T13:55:05Z 544.70 2012-05-05T13:55:19Z 544.20 2012-05-05T13:55:23Z 544.20 2012-05-05T13:55:38Z 544.20 2012-05-05T13:55:47Z 543.30 2012-05-05T13:55:54Z 541.40 2012-05-05T13:55:59Z 540.90 2012-05-05T13:56:01Z 541.40 2012-05-05T13:56:11Z 541.80 2012-05-05T13:56:15Z 542.30 2012-05-05T13:56:18Z 547.10 2012-05-05T13:56:37Z 548.60 2012-05-05T13:56:46Z 547.60 2012-05-05T13:56:48Z 544.70 2012-05-05T13:56:55Z 542.30 2012-05-05T13:57:00Z 539.90 2012-05-05T13:57:04Z 539.00 2012-05-05T13:57:05Z 537.00 2012-05-05T13:57:09Z 529.30 2012-05-05T13:57:14Z 526.00 2012-05-05T13:57:16Z 521.20 2012-05-05T13:57:19Z 517.30 2012-05-05T13:57:23Z 516.80 2012-05-05T13:57:30Z 516.40 2012-05-05T13:57:37Z