www.cicloide.com 17276 www.cicloide.com 17276 91.60 2014-03-09T08:38:05Z 91.80 2014-03-09T08:38:27Z 91.70 2014-03-09T08:38:31Z 91.70 2014-03-09T08:38:35Z 91.40 2014-03-09T08:38:47Z 91.20 2014-03-09T08:39:02Z 92.70 2014-03-09T08:39:16Z 92.70 2014-03-09T08:39:22Z 93.50 2014-03-09T08:39:40Z 96.10 2014-03-09T08:40:00Z 99.30 2014-03-09T08:40:13Z 102.50 2014-03-09T08:40:28Z 105.80 2014-03-09T08:40:42Z 109.00 2014-03-09T08:41:03Z 110.30 2014-03-09T08:41:20Z 113.40 2014-03-09T08:41:35Z 116.70 2014-03-09T08:41:47Z 119.90 2014-03-09T08:42:02Z 123.00 2014-03-09T08:42:14Z 125.20 2014-03-09T08:42:23Z 127.70 2014-03-09T08:42:42Z 127.70 2014-03-09T08:43:07Z 127.90 2014-03-09T08:43:09Z 127.70 2014-03-09T08:43:21Z 128.40 2014-03-09T08:43:33Z 128.90 2014-03-09T08:43:36Z 129.70 2014-03-09T08:43:38Z 131.60 2014-03-09T08:43:49Z 131.50 2014-03-09T08:43:54Z 130.90 2014-03-09T08:43:59Z 130.80 2014-03-09T08:44:01Z 131.00 2014-03-09T08:44:14Z 131.90 2014-03-09T08:44:26Z 134.70 2014-03-09T08:44:40Z 134.00 2014-03-09T08:44:51Z 134.20 2014-03-09T08:45:02Z 133.10 2014-03-09T08:45:07Z 133.50 2014-03-09T08:45:26Z 131.60 2014-03-09T08:45:38Z 129.60 2014-03-09T08:45:42Z 132.40 2014-03-09T08:45:55Z 135.40 2014-03-09T08:46:10Z 138.50 2014-03-09T08:46:18Z 139.80 2014-03-09T08:46:34Z 141.30 2014-03-09T08:46:50Z 143.60 2014-03-09T08:47:10Z 142.70 2014-03-09T08:47:17Z 144.00 2014-03-09T08:47:32Z 147.50 2014-03-09T08:47:42Z 147.70 2014-03-09T08:47:43Z 150.70 2014-03-09T08:48:01Z 151.90 2014-03-09T08:48:23Z 154.60 2014-03-09T08:48:39Z 157.80 2014-03-09T08:48:47Z 158.60 2014-03-09T08:48:49Z 159.70 2014-03-09T08:48:52Z 160.60 2014-03-09T08:48:56Z 161.80 2014-03-09T08:49:18Z 162.80 2014-03-09T08:49:34Z 163.40 2014-03-09T08:49:38Z 163.70 2014-03-09T08:49:41Z 166.80 2014-03-09T08:50:00Z 169.50 2014-03-09T08:50:16Z 172.20 2014-03-09T08:50:34Z 175.20 2014-03-09T08:50:51Z 177.50 2014-03-09T08:51:06Z 180.20 2014-03-09T08:51:23Z 179.80 2014-03-09T08:51:39Z 181.90 2014-03-09T08:51:44Z 184.60 2014-03-09T08:51:59Z 186.30 2014-03-09T08:52:10Z 189.40 2014-03-09T08:52:25Z 192.60 2014-03-09T08:52:39Z 195.20 2014-03-09T08:52:53Z 198.40 2014-03-09T08:53:11Z 201.60 2014-03-09T08:53:26Z 203.10 2014-03-09T08:53:33Z 206.50 2014-03-09T08:53:46Z 209.60 2014-03-09T08:54:03Z 211.30 2014-03-09T08:54:17Z 211.90 2014-03-09T08:54:23Z 214.10 2014-03-09T08:54:43Z 214.50 2014-03-09T08:54:47Z 217.80 2014-03-09T08:55:01Z 220.50 2014-03-09T08:55:11Z 221.90 2014-03-09T08:55:15Z 225.30 2014-03-09T08:55:27Z 225.50 2014-03-09T08:55:31Z 225.80 2014-03-09T08:55:33Z 226.50 2014-03-09T08:55:38Z 229.20 2014-03-09T08:55:57Z 229.50 2014-03-09T08:56:11Z 229.80 2014-03-09T08:56:23Z 231.40 2014-03-09T08:56:36Z 233.40 2014-03-09T08:56:48Z 236.90 2014-03-09T08:57:02Z 237.50 2014-03-09T08:57:04Z 238.90 2014-03-09T08:57:11Z 240.00 2014-03-09T08:57:17Z 241.10 2014-03-09T08:57:22Z 241.50 2014-03-09T08:57:24Z 241.90 2014-03-09T08:57:26Z 243.00 2014-03-09T08:57:29Z 244.80 2014-03-09T08:57:36Z 248.10 2014-03-09T08:57:48Z 249.80 2014-03-09T08:57:55Z 250.50 2014-03-09T08:57:59Z 253.90 2014-03-09T08:58:12Z 257.40 2014-03-09T08:58:24Z 259.80 2014-03-09T08:58:34Z 263.00 2014-03-09T08:58:48Z 265.00 2014-03-09T08:59:04Z 267.50 2014-03-09T08:59:22Z 269.80 2014-03-09T08:59:42Z 269.90 2014-03-09T08:59:44Z 270.30 2014-03-09T08:59:48Z 272.10 2014-03-09T09:00:05Z 272.10 2014-03-09T09:00:06Z 272.60 2014-03-09T09:00:15Z 274.50 2014-03-09T09:00:32Z 275.20 2014-03-09T09:00:37Z 275.90 2014-03-09T09:00:51Z 277.30 2014-03-09T09:01:09Z 277.00 2014-03-09T09:01:16Z 278.50 2014-03-09T09:01:27Z 281.50 2014-03-09T09:01:40Z 284.50 2014-03-09T09:01:53Z 287.60 2014-03-09T09:02:02Z 290.50 2014-03-09T09:02:15Z 293.00 2014-03-09T09:02:30Z 295.10 2014-03-09T09:02:48Z 295.40 2014-03-09T09:02:56Z 297.20 2014-03-09T09:03:08Z 298.50 2014-03-09T09:03:16Z 299.60 2014-03-09T09:03:24Z 302.70 2014-03-09T09:03:45Z 303.80 2014-03-09T09:04:05Z 304.50 2014-03-09T09:04:15Z 303.70 2014-03-09T09:04:24Z 303.70 2014-03-09T09:04:42Z 305.90 2014-03-09T09:05:00Z 306.60 2014-03-09T09:05:19Z 306.10 2014-03-09T09:05:37Z 307.70 2014-03-09T09:05:58Z 309.50 2014-03-09T09:06:14Z 311.90 2014-03-09T09:06:27Z 312.60 2014-03-09T09:06:36Z 315.00 2014-03-09T09:06:54Z 317.00 2014-03-09T09:07:09Z 317.40 2014-03-09T09:07:25Z 317.90 2014-03-09T09:07:44Z 320.90 2014-03-09T09:07:56Z 322.90 2014-03-09T09:08:13Z 325.20 2014-03-09T09:08:37Z 327.20 2014-03-09T09:08:56Z 329.90 2014-03-09T09:09:12Z 331.70 2014-03-09T09:09:32Z 331.10 2014-03-09T09:09:44Z 331.10 2014-03-09T09:09:50Z 329.70 2014-03-09T09:09:58Z 328.70 2014-03-09T09:10:02Z 330.80 2014-03-09T09:10:09Z 334.20 2014-03-09T09:10:19Z 337.20 2014-03-09T09:10:31Z 338.70 2014-03-09T09:10:48Z 341.70 2014-03-09T09:11:01Z 344.60 2014-03-09T09:11:19Z 346.40 2014-03-09T09:11:34Z 346.90 2014-03-09T09:11:35Z 348.90 2014-03-09T09:11:41Z 350.30 2014-03-09T09:11:45Z 352.70 2014-03-09T09:11:53Z 356.00 2014-03-09T09:12:06Z 359.20 2014-03-09T09:12:19Z 362.40 2014-03-09T09:12:30Z 364.40 2014-03-09T09:12:37Z 367.70 2014-03-09T09:12:51Z 370.80 2014-03-09T09:13:08Z 372.00 2014-03-09T09:13:11Z 373.10 2014-03-09T09:13:16Z 376.50 2014-03-09T09:13:37Z 378.80 2014-03-09T09:13:53Z 377.80 2014-03-09T09:14:11Z 380.60 2014-03-09T09:14:22Z 384.50 2014-03-09T09:14:39Z 386.10 2014-03-09T09:14:43Z 389.20 2014-03-09T09:14:52Z 389.40 2014-03-09T09:14:54Z 389.30 2014-03-09T09:15:15Z 389.30 2014-03-09T09:16:13Z 389.00 2014-03-09T09:16:59Z 388.90 2014-03-09T09:17:32Z 389.10 2014-03-09T09:21:21Z 389.20 2014-03-09T09:21:26Z 389.50 2014-03-09T09:21:32Z 391.10 2014-03-09T09:21:47Z 391.90 2014-03-09T09:22:07Z 392.00 2014-03-09T09:22:19Z 391.40 2014-03-09T09:22:30Z 391.70 2014-03-09T09:22:36Z 392.80 2014-03-09T09:22:49Z 393.40 2014-03-09T09:23:02Z 394.60 2014-03-09T09:23:12Z 395.30 2014-03-09T09:23:16Z 396.30 2014-03-09T09:23:22Z 396.90 2014-03-09T09:23:27Z 399.50 2014-03-09T09:23:43Z 398.70 2014-03-09T09:23:53Z 397.40 2014-03-09T09:23:57Z 395.60 2014-03-09T09:24:12Z 392.10 2014-03-09T09:24:20Z 392.10 2014-03-09T09:24:24Z 394.10 2014-03-09T09:24:35Z 397.40 2014-03-09T09:24:46Z 400.90 2014-03-09T09:24:56Z 402.40 2014-03-09T09:25:01Z 402.80 2014-03-09T09:25:03Z 403.60 2014-03-09T09:25:06Z 407.00 2014-03-09T09:25:17Z 408.60 2014-03-09T09:25:22Z 411.90 2014-03-09T09:25:35Z 415.00 2014-03-09T09:25:49Z 417.90 2014-03-09T09:26:10Z 421.30 2014-03-09T09:26:26Z 424.50 2014-03-09T09:26:41Z 424.80 2014-03-09T09:26:42Z 427.20 2014-03-09T09:27:00Z 429.90 2014-03-09T09:27:19Z 433.10 2014-03-09T09:27:39Z 436.20 2014-03-09T09:27:52Z 439.20 2014-03-09T09:28:06Z 442.30 2014-03-09T09:28:20Z 444.90 2014-03-09T09:28:36Z 445.10 2014-03-09T09:28:43Z 444.80 2014-03-09T09:28:51Z 444.30 2014-03-09T09:28:58Z 444.90 2014-03-09T09:29:04Z 444.50 2014-03-09T09:29:08Z 444.60 2014-03-09T09:29:21Z 444.60 2014-03-09T09:29:49Z 445.10 2014-03-09T09:30:09Z 444.80 2014-03-09T09:30:39Z 444.90 2014-03-09T09:30:58Z 446.70 2014-03-09T09:31:12Z 448.10 2014-03-09T09:31:21Z 450.00 2014-03-09T09:31:29Z 450.50 2014-03-09T09:31:39Z 450.00 2014-03-09T09:31:49Z 449.40 2014-03-09T09:31:52Z 447.60 2014-03-09T09:31:56Z 446.10 2014-03-09T09:32:06Z 446.50 2014-03-09T09:32:13Z 447.00 2014-03-09T09:32:18Z 446.90 2014-03-09T09:32:22Z 448.80 2014-03-09T09:32:34Z 450.70 2014-03-09T09:32:46Z 452.90 2014-03-09T09:32:56Z 455.50 2014-03-09T09:33:11Z 458.10 2014-03-09T09:33:24Z 460.40 2014-03-09T09:33:38Z 460.80 2014-03-09T09:33:45Z 458.50 2014-03-09T09:34:00Z 457.90 2014-03-09T09:34:04Z 456.20 2014-03-09T09:34:08Z 455.30 2014-03-09T09:34:10Z 455.50 2014-03-09T09:34:22Z 455.60 2014-03-09T09:34:24Z 457.10 2014-03-09T09:34:37Z 457.40 2014-03-09T09:34:54Z 457.30 2014-03-09T09:35:08Z 455.30 2014-03-09T09:35:14Z 451.20 2014-03-09T09:35:18Z 450.70 2014-03-09T09:35:21Z 446.20 2014-03-09T09:35:24Z 445.40 2014-03-09T09:35:25Z 440.70 2014-03-09T09:35:28Z 439.50 2014-03-09T09:35:29Z 434.20 2014-03-09T09:35:32Z 428.50 2014-03-09T09:35:35Z 424.30 2014-03-09T09:35:38Z 421.70 2014-03-09T09:35:40Z 418.20 2014-03-09T09:35:43Z 414.90 2014-03-09T09:35:46Z 411.80 2014-03-09T09:35:49Z 410.80 2014-03-09T09:35:50Z 406.30 2014-03-09T09:35:53Z 403.00 2014-03-09T09:35:56Z 398.70 2014-03-09T09:36:01Z 396.80 2014-03-09T09:36:03Z 393.00 2014-03-09T09:36:07Z 389.60 2014-03-09T09:36:09Z 387.20 2014-03-09T09:36:13Z 385.20 2014-03-09T09:36:19Z 381.30 2014-03-09T09:36:25Z 381.10 2014-03-09T09:36:26Z 377.80 2014-03-09T09:36:29Z 376.60 2014-03-09T09:36:30Z 372.80 2014-03-09T09:36:33Z 369.70 2014-03-09T09:36:38Z 366.20 2014-03-09T09:36:40Z 363.30 2014-03-09T09:36:42Z 359.90 2014-03-09T09:36:46Z 359.30 2014-03-09T09:36:47Z 355.20 2014-03-09T09:36:52Z 351.50 2014-03-09T09:36:55Z 350.70 2014-03-09T09:37:01Z 348.00 2014-03-09T09:37:04Z 348.00 2014-03-09T09:37:05Z 347.10 2014-03-09T09:37:09Z 346.30 2014-03-09T09:37:11Z 344.70 2014-03-09T09:37:13Z 345.40 2014-03-09T09:37:21Z 345.60 2014-03-09T09:37:34Z 345.50 2014-03-09T09:37:35Z 345.20 2014-03-09T09:37:39Z 343.30 2014-03-09T09:37:43Z 340.40 2014-03-09T09:37:56Z 338.50 2014-03-09T09:38:10Z 339.90 2014-03-09T09:38:16Z 339.70 2014-03-09T09:38:29Z 339.80 2014-03-09T09:38:36Z 339.10 2014-03-09T09:38:40Z 337.30 2014-03-09T09:38:43Z 337.10 2014-03-09T09:38:45Z 337.90 2014-03-09T09:38:47Z 336.10 2014-03-09T09:38:55Z 333.90 2014-03-09T09:39:09Z 334.10 2014-03-09T09:39:12Z 334.10 2014-03-09T09:39:14Z 332.10 2014-03-09T09:39:24Z 331.10 2014-03-09T09:39:26Z 330.60 2014-03-09T09:39:31Z 332.60 2014-03-09T09:39:46Z 335.30 2014-03-09T09:39:58Z 337.10 2014-03-09T09:40:03Z 339.20 2014-03-09T09:40:15Z 339.20 2014-03-09T09:40:22Z 341.80 2014-03-09T09:40:39Z 343.20 2014-03-09T09:40:45Z 345.40 2014-03-09T09:40:58Z 348.20 2014-03-09T09:41:12Z 348.40 2014-03-09T09:41:13Z 349.90 2014-03-09T09:41:16Z 350.60 2014-03-09T09:41:18Z 351.40 2014-03-09T09:41:23Z 354.00 2014-03-09T09:41:37Z 355.40 2014-03-09T09:41:51Z 356.60 2014-03-09T09:41:59Z 356.90 2014-03-09T09:42:14Z 355.50 2014-03-09T09:42:24Z 353.70 2014-03-09T09:42:31Z 349.00 2014-03-09T09:42:37Z 347.10 2014-03-09T09:42:41Z 343.70 2014-03-09T09:42:44Z 343.50 2014-03-09T09:42:45Z 343.60 2014-03-09T09:42:46Z 341.60 2014-03-09T09:42:52Z 341.80 2014-03-09T09:42:53Z 342.40 2014-03-09T09:42:55Z 344.80 2014-03-09T09:42:59Z 344.80 2014-03-09T09:43:00Z 345.10 2014-03-09T09:43:10Z 344.30 2014-03-09T09:43:29Z 344.10 2014-03-09T09:43:35Z 343.80 2014-03-09T09:43:39Z 346.70 2014-03-09T09:43:54Z 347.60 2014-03-09T09:44:00Z 351.10 2014-03-09T09:44:17Z 351.50 2014-03-09T09:44:39Z 349.80 2014-03-09T09:44:47Z 348.50 2014-03-09T09:44:55Z 347.90 2014-03-09T09:45:01Z 348.70 2014-03-09T09:45:12Z 348.80 2014-03-09T09:45:18Z 350.00 2014-03-09T09:45:24Z 351.00 2014-03-09T09:45:32Z 351.80 2014-03-09T09:45:46Z 353.40 2014-03-09T09:45:56Z 356.40 2014-03-09T09:46:14Z 358.60 2014-03-09T09:46:28Z 361.90 2014-03-09T09:46:42Z 365.00 2014-03-09T09:46:49Z 367.40 2014-03-09T09:46:59Z 369.70 2014-03-09T09:47:12Z 371.00 2014-03-09T09:47:30Z 371.70 2014-03-09T09:47:39Z 371.90 2014-03-09T09:47:42Z 371.10 2014-03-09T09:47:52Z 371.00 2014-03-09T09:47:54Z 369.40 2014-03-09T09:48:02Z 368.00 2014-03-09T09:48:04Z 366.50 2014-03-09T09:48:08Z 365.00 2014-03-09T09:48:13Z 362.50 2014-03-09T09:48:17Z 360.60 2014-03-09T09:48:22Z 358.40 2014-03-09T09:48:25Z 357.20 2014-03-09T09:48:29Z 358.40 2014-03-09T09:48:32Z 359.40 2014-03-09T09:48:44Z 358.90 2014-03-09T09:48:54Z 356.60 2014-03-09T09:49:01Z 355.90 2014-03-09T09:49:12Z 354.80 2014-03-09T09:49:16Z 353.50 2014-03-09T09:49:18Z 352.60 2014-03-09T09:49:20Z 352.00 2014-03-09T09:49:23Z 349.20 2014-03-09T09:49:30Z 349.00 2014-03-09T09:49:32Z 347.40 2014-03-09T09:49:37Z 347.20 2014-03-09T09:49:39Z 346.80 2014-03-09T09:49:49Z 346.40 2014-03-09T09:49:51Z 346.60 2014-03-09T09:49:56Z 347.50 2014-03-09T09:50:04Z 348.40 2014-03-09T09:50:15Z 350.30 2014-03-09T09:50:19Z 349.90 2014-03-09T09:50:21Z 350.80 2014-03-09T09:50:25Z 352.40 2014-03-09T09:50:33Z 351.50 2014-03-09T09:50:37Z 351.00 2014-03-09T09:50:43Z 351.40 2014-03-09T09:50:53Z 352.30 2014-03-09T09:50:57Z 350.80 2014-03-09T09:51:07Z 349.80 2014-03-09T09:51:17Z 349.80 2014-03-09T09:51:56Z 348.90 2014-03-09T09:52:05Z 348.60 2014-03-09T09:52:06Z 346.40 2014-03-09T09:52:11Z 345.60 2014-03-09T09:52:15Z 343.30 2014-03-09T09:52:28Z 342.60 2014-03-09T09:52:32Z 342.40 2014-03-09T09:52:34Z 341.60 2014-03-09T09:52:43Z 340.20 2014-03-09T09:52:47Z 338.60 2014-03-09T09:52:51Z 338.30 2014-03-09T09:52:55Z 337.40 2014-03-09T09:52:58Z 336.50 2014-03-09T09:53:04Z 336.00 2014-03-09T09:53:08Z 333.70 2014-03-09T09:53:18Z 333.70 2014-03-09T09:53:56Z 333.60 2014-03-09T09:54:21Z 333.00 2014-03-09T09:54:23Z 329.90 2014-03-09T09:54:34Z 329.50 2014-03-09T09:54:35Z 328.60 2014-03-09T09:54:37Z 327.50 2014-03-09T09:54:43Z 327.10 2014-03-09T09:54:47Z 327.60 2014-03-09T09:54:52Z 327.40 2014-03-09T09:54:58Z 325.40 2014-03-09T09:55:03Z 322.00 2014-03-09T09:55:13Z 320.60 2014-03-09T09:55:21Z 316.90 2014-03-09T09:55:33Z 316.40 2014-03-09T09:55:34Z 315.40 2014-03-09T09:55:38Z 315.10 2014-03-09T09:55:41Z 313.40 2014-03-09T09:55:48Z 312.60 2014-03-09T09:56:01Z 312.60 2014-03-09T09:56:09Z 311.70 2014-03-09T09:56:19Z 311.50 2014-03-09T09:56:22Z 311.10 2014-03-09T09:56:26Z 310.20 2014-03-09T09:56:36Z 310.30 2014-03-09T09:56:38Z 310.60 2014-03-09T09:56:41Z 308.50 2014-03-09T09:56:45Z 306.20 2014-03-09T09:56:49Z 305.30 2014-03-09T09:56:55Z 304.60 2014-03-09T09:57:00Z 303.40 2014-03-09T09:57:11Z 302.00 2014-03-09T09:57:20Z 301.90 2014-03-09T09:57:31Z 301.40 2014-03-09T10:00:33Z 301.70 2014-03-09T10:00:44Z 302.60 2014-03-09T10:00:53Z 301.20 2014-03-09T10:00:58Z 302.40 2014-03-09T10:01:11Z 302.60 2014-03-09T10:01:22Z 301.90 2014-03-09T10:01:32Z 302.30 2014-03-09T10:01:35Z 303.10 2014-03-09T10:01:40Z 306.70 2014-03-09T10:01:56Z 307.80 2014-03-09T10:02:01Z 310.20 2014-03-09T10:02:06Z 311.20 2014-03-09T10:02:19Z 311.00 2014-03-09T10:02:32Z 312.20 2014-03-09T10:02:42Z 311.50 2014-03-09T10:02:54Z 310.00 2014-03-09T10:03:01Z 308.70 2014-03-09T10:03:03Z 308.20 2014-03-09T10:03:05Z 304.60 2014-03-09T10:03:11Z 303.90 2014-03-09T10:03:14Z 301.10 2014-03-09T10:03:18Z 298.90 2014-03-09T10:03:25Z 297.00 2014-03-09T10:03:29Z 293.40 2014-03-09T10:03:35Z 292.70 2014-03-09T10:03:36Z 288.70 2014-03-09T10:03:41Z 288.60 2014-03-09T10:03:42Z 289.70 2014-03-09T10:03:46Z 291.10 2014-03-09T10:03:49Z 292.60 2014-03-09T10:03:52Z 292.70 2014-03-09T10:03:53Z 291.20 2014-03-09T10:04:05Z 289.30 2014-03-09T10:04:09Z 285.20 2014-03-09T10:04:16Z 284.10 2014-03-09T10:04:18Z 283.10 2014-03-09T10:04:22Z 282.30 2014-03-09T10:04:31Z 282.10 2014-03-09T10:04:35Z 281.60 2014-03-09T10:04:41Z 278.50 2014-03-09T10:04:46Z 274.30 2014-03-09T10:04:50Z 270.90 2014-03-09T10:04:55Z 267.60 2014-03-09T10:04:58Z 264.10 2014-03-09T10:05:01Z 263.60 2014-03-09T10:05:02Z 259.40 2014-03-09T10:05:08Z 258.40 2014-03-09T10:05:10Z 259.50 2014-03-09T10:05:14Z 260.00 2014-03-09T10:05:18Z 260.10 2014-03-09T10:05:22Z 259.20 2014-03-09T10:05:25Z 259.00 2014-03-09T10:05:28Z 257.40 2014-03-09T10:05:31Z 255.60 2014-03-09T10:05:34Z 254.70 2014-03-09T10:05:42Z 253.80 2014-03-09T10:05:49Z 252.10 2014-03-09T10:05:54Z 251.50 2014-03-09T10:05:56Z 249.20 2014-03-09T10:05:59Z 248.40 2014-03-09T10:06:01Z 247.80 2014-03-09T10:06:04Z 246.40 2014-03-09T10:06:08Z 248.80 2014-03-09T10:06:13Z 248.50 2014-03-09T10:06:24Z 248.70 2014-03-09T10:08:52Z 248.60 2014-03-09T10:08:56Z 248.80 2014-03-09T10:08:59Z 249.50 2014-03-09T10:09:04Z 251.80 2014-03-09T10:09:11Z 252.60 2014-03-09T10:09:13Z 253.00 2014-03-09T10:09:16Z 255.90 2014-03-09T10:09:30Z 256.00 2014-03-09T10:09:35Z 256.90 2014-03-09T10:09:49Z 260.30 2014-03-09T10:10:01Z 263.60 2014-03-09T10:10:12Z 266.70 2014-03-09T10:10:25Z 264.50 2014-03-09T10:10:38Z 263.10 2014-03-09T10:10:53Z 260.10 2014-03-09T10:11:05Z 258.90 2014-03-09T10:11:17Z 259.00 2014-03-09T10:11:32Z 259.50 2014-03-09T10:11:49Z 260.40 2014-03-09T10:12:01Z 260.90 2014-03-09T10:12:09Z 260.50 2014-03-09T10:12:20Z 257.10 2014-03-09T10:12:28Z 254.10 2014-03-09T10:12:33Z 251.60 2014-03-09T10:12:39Z 249.80 2014-03-09T10:12:44Z 247.40 2014-03-09T10:12:49Z 247.30 2014-03-09T10:12:57Z 250.60 2014-03-09T10:13:05Z 251.10 2014-03-09T10:13:07Z 253.00 2014-03-09T10:13:14Z 256.50 2014-03-09T10:13:24Z 257.10 2014-03-09T10:13:30Z 258.40 2014-03-09T10:13:41Z 259.30 2014-03-09T10:13:48Z 262.50 2014-03-09T10:14:01Z 261.80 2014-03-09T10:14:14Z 262.20 2014-03-09T10:14:22Z 262.10 2014-03-09T10:14:38Z 260.70 2014-03-09T10:14:50Z 260.20 2014-03-09T10:14:55Z 259.90 2014-03-09T10:15:00Z 257.10 2014-03-09T10:15:06Z 255.50 2014-03-09T10:15:09Z 254.70 2014-03-09T10:15:13Z 252.90 2014-03-09T10:15:16Z 250.00 2014-03-09T10:15:20Z 248.10 2014-03-09T10:15:24Z 244.70 2014-03-09T10:15:35Z 244.80 2014-03-09T10:15:36Z 241.50 2014-03-09T10:15:46Z 238.60 2014-03-09T10:15:53Z 234.10 2014-03-09T10:15:57Z 231.90 2014-03-09T10:15:59Z 229.10 2014-03-09T10:16:05Z 226.00 2014-03-09T10:16:10Z 225.10 2014-03-09T10:16:12Z 223.40 2014-03-09T10:16:18Z 223.50 2014-03-09T10:16:37Z 223.10 2014-03-09T10:18:20Z 221.00 2014-03-09T10:18:29Z 221.10 2014-03-09T10:18:35Z 220.90 2014-03-09T10:18:43Z 221.10 2014-03-09T10:18:48Z 220.10 2014-03-09T10:19:01Z 220.00 2014-03-09T10:19:04Z 219.90 2014-03-09T10:19:09Z 220.00 2014-03-09T10:19:14Z 220.30 2014-03-09T10:19:17Z 221.80 2014-03-09T10:19:28Z 224.80 2014-03-09T10:19:40Z 226.30 2014-03-09T10:19:47Z 229.40 2014-03-09T10:19:58Z 232.40 2014-03-09T10:20:08Z 235.00 2014-03-09T10:20:20Z 235.50 2014-03-09T10:20:26Z 235.90 2014-03-09T10:20:30Z 233.30 2014-03-09T10:20:42Z 232.70 2014-03-09T10:20:51Z 233.00 2014-03-09T10:21:06Z 234.30 2014-03-09T10:21:19Z 235.40 2014-03-09T10:21:30Z 236.90 2014-03-09T10:21:46Z 237.20 2014-03-09T10:22:01Z 237.10 2014-03-09T10:22:02Z 236.60 2014-03-09T10:22:06Z 237.20 2014-03-09T10:22:08Z 236.00 2014-03-09T10:22:20Z 235.90 2014-03-09T10:22:29Z 235.70 2014-03-09T10:22:35Z 236.00 2014-03-09T10:22:40Z 234.70 2014-03-09T10:22:44Z 235.00 2014-03-09T10:22:48Z 233.40 2014-03-09T10:22:54Z 232.20 2014-03-09T10:23:02Z 234.80 2014-03-09T10:23:09Z 236.30 2014-03-09T10:23:14Z 236.70 2014-03-09T10:23:19Z 237.40 2014-03-09T10:23:29Z 236.20 2014-03-09T10:23:31Z 239.50 2014-03-09T10:23:38Z 239.70 2014-03-09T10:23:39Z 242.50 2014-03-09T10:23:52Z 244.30 2014-03-09T10:23:59Z 244.30 2014-03-09T10:24:06Z 242.50 2014-03-09T10:24:09Z 241.80 2014-03-09T10:24:11Z 241.40 2014-03-09T10:24:13Z 240.10 2014-03-09T10:24:16Z 237.30 2014-03-09T10:24:22Z 236.40 2014-03-09T10:24:28Z 236.50 2014-03-09T10:24:29Z 240.00 2014-03-09T10:24:42Z 242.40 2014-03-09T10:24:54Z 245.30 2014-03-09T10:25:09Z 246.40 2014-03-09T10:25:24Z 248.30 2014-03-09T10:25:36Z 250.50 2014-03-09T10:25:50Z 253.70 2014-03-09T10:26:05Z 254.20 2014-03-09T10:26:08Z 255.00 2014-03-09T10:26:13Z 257.30 2014-03-09T10:26:27Z 260.40 2014-03-09T10:26:42Z 262.20 2014-03-09T10:26:57Z 263.20 2014-03-09T10:27:14Z 263.40 2014-03-09T10:27:15Z 262.50 2014-03-09T10:27:30Z 263.10 2014-03-09T10:27:43Z 261.50 2014-03-09T10:28:03Z 260.80 2014-03-09T10:28:19Z 260.70 2014-03-09T10:28:23Z 262.70 2014-03-09T10:28:37Z 265.90 2014-03-09T10:28:44Z 268.20 2014-03-09T10:28:48Z 270.10 2014-03-09T10:28:59Z 270.70 2014-03-09T10:29:14Z 271.60 2014-03-09T10:29:31Z 274.20 2014-03-09T10:29:48Z 277.40 2014-03-09T10:29:59Z 278.80 2014-03-09T10:30:10Z 281.10 2014-03-09T10:30:24Z 284.10 2014-03-09T10:30:38Z 286.10 2014-03-09T10:30:58Z 286.50 2014-03-09T10:31:18Z 287.70 2014-03-09T10:31:20Z 290.20 2014-03-09T10:31:36Z 292.20 2014-03-09T10:31:49Z 293.30 2014-03-09T10:31:57Z 294.70 2014-03-09T10:32:03Z 297.10 2014-03-09T10:32:16Z 299.60 2014-03-09T10:32:32Z 302.40 2014-03-09T10:32:51Z 303.70 2014-03-09T10:32:57Z 304.70 2014-03-09T10:33:03Z 303.80 2014-03-09T10:33:19Z 304.80 2014-03-09T10:33:29Z 304.50 2014-03-09T10:33:43Z 303.00 2014-03-09T10:33:50Z 302.40 2014-03-09T10:33:58Z 302.70 2014-03-09T10:34:03Z 304.50 2014-03-09T10:34:17Z 304.40 2014-03-09T10:34:30Z 303.80 2014-03-09T10:34:44Z 304.00 2014-03-09T10:34:45Z 305.80 2014-03-09T10:34:58Z 308.90 2014-03-09T10:35:14Z 309.20 2014-03-09T10:35:19Z 309.40 2014-03-09T10:35:26Z 309.30 2014-03-09T10:35:41Z 310.20 2014-03-09T10:35:59Z 313.30 2014-03-09T10:36:14Z 316.30 2014-03-09T10:36:26Z 319.60 2014-03-09T10:36:39Z 322.60 2014-03-09T10:36:52Z 325.80 2014-03-09T10:37:04Z 328.90 2014-03-09T10:37:18Z 328.30 2014-03-09T10:37:35Z 328.70 2014-03-09T10:37:39Z 329.10 2014-03-09T10:37:41Z 329.90 2014-03-09T10:37:51Z 330.60 2014-03-09T10:38:03Z 331.60 2014-03-09T10:38:20Z 333.20 2014-03-09T10:38:34Z 329.70 2014-03-09T10:38:40Z 328.00 2014-03-09T10:38:49Z 330.40 2014-03-09T10:39:01Z 333.10 2014-03-09T10:39:06Z 336.50 2014-03-09T10:39:20Z 339.70 2014-03-09T10:39:36Z 341.50 2014-03-09T10:39:45Z 344.00 2014-03-09T10:39:57Z 342.60 2014-03-09T10:40:08Z 341.60 2014-03-09T10:40:12Z 340.50 2014-03-09T10:40:17Z 340.90 2014-03-09T10:40:19Z 340.50 2014-03-09T10:40:23Z 339.40 2014-03-09T10:40:32Z 340.10 2014-03-09T10:40:42Z 341.70 2014-03-09T10:40:45Z 342.20 2014-03-09T10:40:47Z 344.60 2014-03-09T10:41:00Z 347.40 2014-03-09T10:41:08Z 350.10 2014-03-09T10:41:20Z 352.30 2014-03-09T10:41:33Z 353.90 2014-03-09T10:41:48Z 355.30 2014-03-09T10:42:04Z 355.60 2014-03-09T10:42:18Z 355.30 2014-03-09T10:42:20Z 356.40 2014-03-09T10:42:36Z 355.00 2014-03-09T10:42:43Z 354.00 2014-03-09T10:42:48Z 355.70 2014-03-09T10:43:05Z 355.30 2014-03-09T10:43:17Z 356.20 2014-03-09T10:43:29Z 358.50 2014-03-09T10:43:45Z 359.40 2014-03-09T10:44:01Z 359.50 2014-03-09T10:44:17Z 363.00 2014-03-09T10:44:30Z 363.60 2014-03-09T10:44:32Z 366.80 2014-03-09T10:44:39Z 369.90 2014-03-09T10:44:49Z 369.90 2014-03-09T10:44:50Z 369.80 2014-03-09T10:45:05Z 369.40 2014-03-09T10:45:48Z 368.90 2014-03-09T10:45:52Z 369.00 2014-03-09T10:45:54Z 368.70 2014-03-09T10:45:57Z 368.40 2014-03-09T10:46:00Z 365.60 2014-03-09T10:46:16Z 362.50 2014-03-09T10:46:21Z 358.80 2014-03-09T10:46:24Z 358.50 2014-03-09T10:46:25Z 358.00 2014-03-09T10:46:26Z 354.90 2014-03-09T10:46:29Z 352.20 2014-03-09T10:46:32Z 350.80 2014-03-09T10:46:37Z 349.40 2014-03-09T10:46:40Z 348.60 2014-03-09T10:46:41Z 345.80 2014-03-09T10:46:45Z 345.30 2014-03-09T10:46:46Z 342.90 2014-03-09T10:46:50Z 339.20 2014-03-09T10:46:56Z 337.50 2014-03-09T10:46:58Z 335.30 2014-03-09T10:47:01Z 333.90 2014-03-09T10:47:03Z 333.30 2014-03-09T10:47:08Z 331.70 2014-03-09T10:47:10Z 331.00 2014-03-09T10:47:12Z 328.80 2014-03-09T10:47:16Z 324.40 2014-03-09T10:47:22Z 320.60 2014-03-09T10:47:27Z 319.90 2014-03-09T10:47:28Z 319.30 2014-03-09T10:47:30Z 317.70 2014-03-09T10:47:33Z 316.70 2014-03-09T10:47:36Z 315.30 2014-03-09T10:47:39Z 315.40 2014-03-09T10:47:40Z 314.50 2014-03-09T10:47:43Z 314.00 2014-03-09T10:47:47Z 312.20 2014-03-09T10:47:51Z 311.20 2014-03-09T10:48:03Z 311.20 2014-03-09T10:48:56Z 311.00 2014-03-09T10:49:35Z 311.50 2014-03-09T10:49:41Z 313.40 2014-03-09T10:49:57Z 313.50 2014-03-09T10:50:17Z 314.90 2014-03-09T12:14:37Z 315.00 2014-03-09T12:14:38Z 313.50 2014-03-09T12:14:46Z 313.60 2014-03-09T12:14:55Z 314.00 2014-03-09T12:14:59Z 312.60 2014-03-09T12:15:07Z 311.30 2014-03-09T12:15:12Z 309.10 2014-03-09T12:15:25Z 309.00 2014-03-09T12:15:26Z 308.70 2014-03-09T12:15:30Z 308.40 2014-03-09T12:15:36Z 308.60 2014-03-09T12:15:53Z 309.90 2014-03-09T12:16:05Z 310.50 2014-03-09T12:16:15Z 311.50 2014-03-09T12:16:21Z 314.90 2014-03-09T12:16:34Z 318.20 2014-03-09T12:16:49Z 319.40 2014-03-09T12:16:55Z 320.20 2014-03-09T12:16:59Z 323.60 2014-03-09T12:17:02Z 321.60 2014-03-09T12:17:03Z 323.90 2014-03-09T12:17:16Z 327.30 2014-03-09T12:17:26Z 330.60 2014-03-09T12:17:36Z 333.50 2014-03-09T12:17:48Z 333.90 2014-03-09T12:17:50Z 333.50 2014-03-09T12:18:04Z 334.20 2014-03-09T12:18:20Z 334.00 2014-03-09T12:18:27Z 334.00 2014-03-09T12:18:29Z 333.70 2014-03-09T12:18:33Z 334.50 2014-03-09T12:18:51Z 336.10 2014-03-09T12:19:06Z 339.00 2014-03-09T12:19:27Z 341.10 2014-03-09T12:19:38Z 342.00 2014-03-09T12:19:44Z 342.60 2014-03-09T12:19:51Z 344.20 2014-03-09T12:20:11Z 346.70 2014-03-09T12:20:28Z 348.10 2014-03-09T12:20:35Z 349.40 2014-03-09T12:20:43Z 351.60 2014-03-09T12:21:01Z 354.70 2014-03-09T12:21:16Z 356.30 2014-03-09T12:21:20Z 358.70 2014-03-09T12:21:30Z 361.50 2014-03-09T12:21:46Z 362.80 2014-03-09T12:22:02Z 365.10 2014-03-09T12:22:19Z 367.20 2014-03-09T12:22:26Z 369.70 2014-03-09T12:22:38Z 370.40 2014-03-09T12:22:50Z 371.50 2014-03-09T12:23:02Z 369.40 2014-03-09T12:23:04Z 370.40 2014-03-09T12:23:10Z 371.30 2014-03-09T12:23:19Z 372.10 2014-03-09T12:23:25Z 369.50 2014-03-09T12:23:36Z 369.40 2014-03-09T12:23:40Z 367.80 2014-03-09T12:23:44Z 367.40 2014-03-09T12:23:52Z 367.40 2014-03-09T12:23:58Z 369.40 2014-03-09T12:24:15Z 369.80 2014-03-09T12:24:29Z 369.90 2014-03-09T12:24:30Z 371.60 2014-03-09T12:24:45Z 371.80 2014-03-09T12:24:46Z 371.70 2014-03-09T12:24:53Z 371.80 2014-03-09T12:24:54Z 369.30 2014-03-09T12:25:08Z 367.30 2014-03-09T12:25:15Z 368.10 2014-03-09T12:25:23Z 365.10 2014-03-09T12:25:26Z 364.20 2014-03-09T12:25:28Z 363.70 2014-03-09T12:25:33Z 362.40 2014-03-09T12:25:36Z 362.70 2014-03-09T12:25:48Z 362.20 2014-03-09T12:25:51Z 361.00 2014-03-09T12:25:59Z 361.10 2014-03-09T12:26:04Z 362.80 2014-03-09T12:26:09Z 364.80 2014-03-09T12:26:18Z 365.30 2014-03-09T12:26:22Z 365.10 2014-03-09T12:26:25Z 363.60 2014-03-09T12:26:29Z 363.10 2014-03-09T12:26:36Z 363.10 2014-03-09T12:26:41Z 364.30 2014-03-09T12:26:52Z 360.50 2014-03-09T12:26:56Z 358.20 2014-03-09T12:26:58Z 353.40 2014-03-09T12:27:05Z 351.90 2014-03-09T12:27:08Z 353.10 2014-03-09T12:27:11Z 353.70 2014-03-09T12:27:15Z 354.70 2014-03-09T12:27:18Z 354.70 2014-03-09T12:27:27Z 358.30 2014-03-09T12:27:35Z 358.60 2014-03-09T12:27:36Z 361.00 2014-03-09T12:27:42Z 364.80 2014-03-09T12:27:52Z 364.80 2014-03-09T12:27:55Z 365.10 2014-03-09T12:27:58Z 365.90 2014-03-09T12:28:02Z 367.90 2014-03-09T12:28:08Z 367.50 2014-03-09T12:28:10Z 367.80 2014-03-09T12:28:16Z 368.40 2014-03-09T12:28:22Z 367.20 2014-03-09T12:28:24Z 367.30 2014-03-09T12:28:29Z 366.40 2014-03-09T12:28:33Z 366.70 2014-03-09T12:28:37Z 369.30 2014-03-09T12:28:50Z 371.60 2014-03-09T12:29:01Z 372.40 2014-03-09T12:29:03Z 374.60 2014-03-09T12:29:14Z 375.90 2014-03-09T12:29:28Z 375.50 2014-03-09T12:29:41Z 375.10 2014-03-09T12:29:42Z 375.40 2014-03-09T12:29:48Z 376.60 2014-03-09T12:29:55Z 377.40 2014-03-09T12:30:07Z 376.70 2014-03-09T12:30:10Z 376.90 2014-03-09T12:30:13Z 376.90 2014-03-09T12:30:16Z 377.50 2014-03-09T12:30:24Z 380.80 2014-03-09T12:30:42Z 382.90 2014-03-09T12:30:59Z 384.50 2014-03-09T12:31:12Z 385.20 2014-03-09T12:31:22Z 385.40 2014-03-09T12:31:40Z 385.20 2014-03-09T12:31:44Z 388.00 2014-03-09T12:31:57Z 389.50 2014-03-09T12:32:02Z 392.90 2014-03-09T12:32:12Z 394.20 2014-03-09T12:32:15Z 397.20 2014-03-09T12:32:22Z 397.50 2014-03-09T12:32:23Z 399.40 2014-03-09T12:32:36Z 401.40 2014-03-09T12:32:45Z 401.40 2014-03-09T12:32:59Z 400.70 2014-03-09T12:33:12Z 400.30 2014-03-09T12:33:27Z 403.00 2014-03-09T12:33:35Z 403.90 2014-03-09T12:33:47Z 407.30 2014-03-09T12:33:56Z 408.80 2014-03-09T12:34:08Z 410.60 2014-03-09T12:34:23Z 411.90 2014-03-09T12:34:39Z 410.80 2014-03-09T12:34:44Z 409.40 2014-03-09T12:34:55Z 409.00 2014-03-09T12:35:14Z 407.40 2014-03-09T12:35:18Z 401.80 2014-03-09T12:35:25Z 398.50 2014-03-09T12:35:32Z 398.50 2014-03-09T12:35:33Z 397.40 2014-03-09T12:35:34Z 396.90 2014-03-09T12:35:39Z 396.70 2014-03-09T12:35:46Z 396.60 2014-03-09T12:36:13Z 396.00 2014-03-09T12:36:25Z 396.00 2014-03-09T12:36:27Z 396.30 2014-03-09T12:36:32Z 395.60 2014-03-09T12:36:40Z 392.70 2014-03-09T12:36:46Z 390.80 2014-03-09T12:36:48Z 387.80 2014-03-09T12:36:53Z 384.60 2014-03-09T12:36:55Z 382.50 2014-03-09T12:36:58Z 378.80 2014-03-09T12:37:00Z 378.70 2014-03-09T12:37:01Z 375.90 2014-03-09T12:37:03Z 373.80 2014-03-09T12:37:05Z 371.50 2014-03-09T12:37:07Z 372.20 2014-03-09T12:37:09Z 373.00 2014-03-09T12:37:12Z 371.70 2014-03-09T12:37:15Z 371.40 2014-03-09T12:37:16Z 373.00 2014-03-09T12:37:18Z 370.70 2014-03-09T12:37:24Z 369.90 2014-03-09T12:37:26Z 365.30 2014-03-09T12:37:32Z 368.80 2014-03-09T12:37:46Z 371.40 2014-03-09T12:38:02Z 371.80 2014-03-09T12:38:09Z 371.50 2014-03-09T12:38:14Z 371.90 2014-03-09T12:38:18Z 370.00 2014-03-09T12:38:22Z 366.70 2014-03-09T12:38:25Z 364.70 2014-03-09T12:38:31Z 362.20 2014-03-09T12:38:34Z 361.00 2014-03-09T12:38:39Z 359.20 2014-03-09T12:38:42Z 359.50 2014-03-09T12:38:44Z 359.50 2014-03-09T12:38:46Z 355.80 2014-03-09T12:38:50Z 353.20 2014-03-09T12:38:51Z 352.30 2014-03-09T12:38:53Z 348.80 2014-03-09T12:39:00Z 348.40 2014-03-09T12:39:02Z 346.60 2014-03-09T12:39:05Z 346.00 2014-03-09T12:39:13Z 343.70 2014-03-09T12:39:15Z 342.40 2014-03-09T12:39:17Z 340.80 2014-03-09T12:39:20Z 340.10 2014-03-09T12:39:23Z 340.10 2014-03-09T12:39:26Z 341.10 2014-03-09T12:39:31Z 339.90 2014-03-09T12:39:33Z 339.10 2014-03-09T12:39:35Z 339.70 2014-03-09T12:39:37Z 340.40 2014-03-09T12:39:41Z 341.60 2014-03-09T12:39:43Z 342.00 2014-03-09T12:39:45Z 339.70 2014-03-09T12:39:51Z 337.50 2014-03-09T12:39:55Z 337.10 2014-03-09T12:39:59Z 338.30 2014-03-09T12:40:04Z 338.00 2014-03-09T12:40:07Z 337.60 2014-03-09T12:40:09Z 338.20 2014-03-09T12:40:12Z 338.20 2014-03-09T12:40:16Z 336.70 2014-03-09T12:40:22Z 335.90 2014-03-09T12:40:25Z 334.70 2014-03-09T12:40:34Z 332.90 2014-03-09T12:40:37Z 332.60 2014-03-09T12:40:38Z 330.80 2014-03-09T12:40:41Z 328.80 2014-03-09T12:40:51Z 326.40 2014-03-09T12:40:59Z 325.50 2014-03-09T12:41:01Z 324.20 2014-03-09T12:41:07Z 322.90 2014-03-09T12:41:13Z 321.80 2014-03-09T12:41:19Z 322.30 2014-03-09T12:41:25Z 321.90 2014-03-09T12:41:31Z 321.00 2014-03-09T12:41:33Z 321.20 2014-03-09T12:41:38Z 320.70 2014-03-09T12:41:44Z 320.60 2014-03-09T12:41:45Z 321.60 2014-03-09T12:41:53Z 321.00 2014-03-09T12:41:58Z 318.30 2014-03-09T12:42:03Z 315.90 2014-03-09T12:42:07Z 312.80 2014-03-09T12:42:14Z 310.00 2014-03-09T12:42:22Z 309.00 2014-03-09T12:42:24Z 308.70 2014-03-09T12:42:26Z 304.60 2014-03-09T12:42:36Z 303.50 2014-03-09T12:42:39Z 301.20 2014-03-09T12:42:44Z 299.70 2014-03-09T12:42:48Z 298.30 2014-03-09T12:42:51Z 297.40 2014-03-09T12:42:53Z 298.10 2014-03-09T12:42:58Z 298.00 2014-03-09T12:43:04Z 295.80 2014-03-09T12:43:15Z 295.50 2014-03-09T12:43:16Z 293.70 2014-03-09T12:43:18Z 289.80 2014-03-09T12:43:26Z 288.90 2014-03-09T12:43:29Z 286.10 2014-03-09T12:43:36Z 285.10 2014-03-09T12:43:39Z 283.20 2014-03-09T12:43:44Z 281.30 2014-03-09T12:43:49Z 282.90 2014-03-09T12:43:55Z 283.40 2014-03-09T12:43:59Z 283.70 2014-03-09T12:44:02Z 284.40 2014-03-09T12:44:06Z 283.60 2014-03-09T12:44:09Z 284.50 2014-03-09T12:44:13Z 285.10 2014-03-09T12:44:15Z 284.10 2014-03-09T12:44:18Z 285.10 2014-03-09T12:44:23Z 284.60 2014-03-09T12:44:32Z 285.10 2014-03-09T12:44:35Z 287.10 2014-03-09T12:44:42Z 288.50 2014-03-09T12:44:50Z 286.50 2014-03-09T12:44:53Z 284.80 2014-03-09T12:44:56Z 283.30 2014-03-09T12:45:01Z 281.40 2014-03-09T12:45:07Z 282.50 2014-03-09T12:45:12Z 284.40 2014-03-09T12:45:21Z 285.80 2014-03-09T12:45:29Z 287.30 2014-03-09T12:45:39Z 288.00 2014-03-09T12:45:45Z 288.00 2014-03-09T12:45:47Z 291.40 2014-03-09T12:46:05Z 291.40 2014-03-09T12:46:13Z 290.80 2014-03-09T12:46:18Z 289.80 2014-03-09T12:46:28Z 289.10 2014-03-09T12:46:30Z 288.70 2014-03-09T12:46:31Z 289.50 2014-03-09T12:46:36Z 288.80 2014-03-09T12:46:50Z 287.10 2014-03-09T12:46:53Z 285.20 2014-03-09T12:46:55Z 286.90 2014-03-09T12:47:00Z 286.50 2014-03-09T12:47:02Z 286.20 2014-03-09T12:47:05Z 286.20 2014-03-09T12:47:07Z 282.50 2014-03-09T12:47:12Z 282.00 2014-03-09T12:47:13Z 280.10 2014-03-09T12:47:19Z 279.10 2014-03-09T12:47:23Z 278.60 2014-03-09T12:47:28Z 276.90 2014-03-09T12:47:38Z 276.70 2014-03-09T12:47:39Z 272.90 2014-03-09T12:47:44Z 270.20 2014-03-09T12:47:51Z 268.80 2014-03-09T12:47:54Z 268.00 2014-03-09T12:47:55Z 266.20 2014-03-09T12:47:59Z 263.70 2014-03-09T12:48:13Z 262.70 2014-03-09T12:48:32Z 262.70 2014-03-09T12:48:47Z 261.20 2014-03-09T12:48:53Z 260.80 2014-03-09T12:49:18Z 261.40 2014-03-09T12:55:17Z 260.90 2014-03-09T12:55:22Z 257.30 2014-03-09T12:55:29Z 256.40 2014-03-09T12:55:31Z 253.10 2014-03-09T12:55:39Z 249.60 2014-03-09T12:55:43Z 249.20 2014-03-09T12:55:48Z 247.30 2014-03-09T12:55:51Z 244.30 2014-03-09T12:55:58Z 241.70 2014-03-09T12:56:02Z 238.60 2014-03-09T12:56:07Z 239.10 2014-03-09T12:56:16Z 237.70 2014-03-09T12:56:20Z 236.00 2014-03-09T12:56:23Z 234.00 2014-03-09T12:56:29Z 229.80 2014-03-09T12:56:33Z 226.70 2014-03-09T12:56:44Z 225.30 2014-03-09T12:56:53Z 225.40 2014-03-09T12:57:24Z 225.10 2014-03-09T12:57:36Z 225.30 2014-03-09T12:57:50Z 224.40 2014-03-09T12:57:53Z 222.90 2014-03-09T12:57:55Z 223.00 2014-03-09T12:58:00Z 224.40 2014-03-09T12:58:16Z 223.50 2014-03-09T12:58:35Z 222.20 2014-03-09T12:58:38Z 222.90 2014-03-09T12:58:44Z 224.50 2014-03-09T12:58:51Z 224.40 2014-03-09T12:59:04Z 223.30 2014-03-09T12:59:07Z 221.60 2014-03-09T12:59:12Z 220.10 2014-03-09T12:59:15Z 216.90 2014-03-09T12:59:22Z 216.50 2014-03-09T12:59:23Z 214.80 2014-03-09T12:59:32Z 212.60 2014-03-09T12:59:44Z 211.20 2014-03-09T12:59:50Z 211.80 2014-03-09T12:59:59Z 212.20 2014-03-09T13:00:14Z 212.40 2014-03-09T13:00:23Z 212.90 2014-03-09T13:00:32Z 213.20 2014-03-09T13:00:34Z 209.90 2014-03-09T13:00:46Z 209.80 2014-03-09T13:00:50Z 209.00 2014-03-09T13:00:53Z 207.50 2014-03-09T13:00:56Z 206.70 2014-03-09T13:01:01Z 205.80 2014-03-09T13:01:05Z 205.40 2014-03-09T13:01:13Z 200.60 2014-03-09T13:01:20Z 200.70 2014-03-09T13:01:26Z 199.80 2014-03-09T13:01:28Z 199.10 2014-03-09T13:01:31Z 197.00 2014-03-09T13:01:36Z 195.70 2014-03-09T13:01:43Z 195.60 2014-03-09T13:01:45Z 193.90 2014-03-09T13:01:52Z 193.20 2014-03-09T13:01:54Z 192.00 2014-03-09T13:01:59Z 187.70 2014-03-09T13:02:06Z 187.90 2014-03-09T13:02:07Z 188.60 2014-03-09T13:02:09Z 187.20 2014-03-09T13:02:18Z 185.40 2014-03-09T13:02:22Z 184.30 2014-03-09T13:02:24Z 183.40 2014-03-09T13:02:29Z 179.60 2014-03-09T13:02:38Z 175.60 2014-03-09T13:02:45Z 175.80 2014-03-09T13:02:46Z 174.40 2014-03-09T13:02:49Z 172.20 2014-03-09T13:02:54Z 169.80 2014-03-09T13:02:59Z 167.10 2014-03-09T13:03:04Z 164.00 2014-03-09T13:03:10Z 160.60 2014-03-09T13:03:16Z 159.10 2014-03-09T13:03:18Z 155.90 2014-03-09T13:03:29Z 154.30 2014-03-09T13:03:34Z 152.20 2014-03-09T13:03:39Z 148.80 2014-03-09T13:03:47Z 148.70 2014-03-09T13:03:48Z 148.40 2014-03-09T13:03:50Z 147.60 2014-03-09T13:03:53Z 146.30 2014-03-09T13:04:03Z 143.90 2014-03-09T13:04:06Z 143.10 2014-03-09T13:04:11Z 142.00 2014-03-09T13:04:14Z 139.80 2014-03-09T13:04:18Z 137.60 2014-03-09T13:04:21Z 135.80 2014-03-09T13:04:24Z 133.50 2014-03-09T13:04:37Z 133.80 2014-03-09T13:04:38Z 133.30 2014-03-09T13:04:40Z 133.20 2014-03-09T13:04:56Z 133.20 2014-03-09T13:05:34Z 130.00 2014-03-09T13:05:40Z 130.10 2014-03-09T13:05:42Z 129.20 2014-03-09T13:05:49Z 128.50 2014-03-09T13:05:53Z 129.10 2014-03-09T13:06:06Z 128.70 2014-03-09T13:06:16Z 128.40 2014-03-09T13:06:36Z 128.00 2014-03-09T13:07:00Z 126.90 2014-03-09T13:07:14Z 126.70 2014-03-09T13:07:33Z 126.30 2014-03-09T13:07:45Z 124.50 2014-03-09T13:07:49Z 125.20 2014-03-09T13:08:03Z 126.10 2014-03-09T13:08:19Z 125.20 2014-03-09T13:08:23Z 125.60 2014-03-09T13:08:27Z 127.10 2014-03-09T13:08:35Z 128.30 2014-03-09T13:08:37Z 129.80 2014-03-09T13:08:40Z 131.50 2014-03-09T13:08:44Z 134.20 2014-03-09T13:08:56Z 134.50 2014-03-09T13:09:00Z 136.50 2014-03-09T13:09:19Z 137.10 2014-03-09T13:09:28Z 137.60 2014-03-09T13:09:33Z 140.00 2014-03-09T13:09:47Z 142.40 2014-03-09T13:09:58Z 145.60 2014-03-09T13:10:05Z 146.30 2014-03-09T13:10:15Z 149.20 2014-03-09T13:10:31Z 152.30 2014-03-09T13:10:42Z 154.10 2014-03-09T13:10:55Z 154.40 2014-03-09T13:10:58Z 154.50 2014-03-09T13:11:18Z 154.60 2014-03-09T13:11:47Z 156.00 2014-03-09T13:11:57Z 158.50 2014-03-09T13:12:08Z 158.70 2014-03-09T13:12:10Z 159.40 2014-03-09T13:12:21Z 159.70 2014-03-09T13:12:28Z 159.90 2014-03-09T13:12:43Z 160.40 2014-03-09T13:13:02Z 161.50 2014-03-09T13:13:20Z 162.30 2014-03-09T13:13:34Z 161.90 2014-03-09T13:13:49Z 162.00 2014-03-09T13:13:50Z 162.70 2014-03-09T13:13:53Z 164.60 2014-03-09T13:13:59Z 164.90 2014-03-09T13:14:01Z 167.00 2014-03-09T13:14:06Z 167.80 2014-03-09T13:14:20Z 167.90 2014-03-09T13:14:22Z 169.80 2014-03-09T13:14:27Z 171.10 2014-03-09T13:14:33Z 172.10 2014-03-09T13:14:39Z 173.00 2014-03-09T13:14:46Z 175.20 2014-03-09T13:14:51Z 176.50 2014-03-09T13:14:56Z 177.00 2014-03-09T13:14:57Z 177.80 2014-03-09T13:14:59Z 178.20 2014-03-09T13:15:02Z 180.40 2014-03-09T13:15:10Z 181.30 2014-03-09T13:15:13Z 182.80 2014-03-09T13:15:28Z 183.00 2014-03-09T13:16:22Z 183.20 2014-03-09T13:16:23Z 184.70 2014-03-09T13:16:32Z 183.60 2014-03-09T13:16:34Z 180.10 2014-03-09T13:16:39Z 179.00 2014-03-09T13:16:41Z 178.80 2014-03-09T13:16:44Z 182.00 2014-03-09T13:16:56Z 183.60 2014-03-09T13:17:06Z 183.70 2014-03-09T13:17:21Z 184.60 2014-03-09T13:18:09Z 186.40 2014-03-09T13:18:21Z 187.70 2014-03-09T13:18:33Z 188.00 2014-03-09T13:18:52Z 187.90 2014-03-09T13:19:07Z 187.50 2014-03-09T13:19:10Z 186.80 2014-03-09T13:19:12Z 186.20 2014-03-09T13:19:16Z 185.80 2014-03-09T13:19:20Z 186.30 2014-03-09T13:19:24Z 185.20 2014-03-09T13:19:28Z 184.20 2014-03-09T13:19:32Z 181.90 2014-03-09T13:19:43Z 181.10 2014-03-09T13:19:49Z 181.30 2014-03-09T13:19:52Z 181.60 2014-03-09T13:19:58Z 180.30 2014-03-09T13:20:02Z 180.40 2014-03-09T13:20:06Z 180.10 2014-03-09T13:20:11Z 180.40 2014-03-09T13:20:13Z 181.10 2014-03-09T13:20:18Z 179.30 2014-03-09T13:20:23Z 178.60 2014-03-09T13:20:30Z 178.20 2014-03-09T13:20:33Z 178.00 2014-03-09T13:20:37Z 177.70 2014-03-09T13:20:41Z 179.20 2014-03-09T13:20:44Z 178.90 2014-03-09T13:20:56Z 179.50 2014-03-09T13:21:03Z 179.00 2014-03-09T13:21:09Z 178.20 2014-03-09T13:21:13Z 174.70 2014-03-09T13:21:25Z 173.30 2014-03-09T13:21:29Z 169.80 2014-03-09T13:21:36Z 168.30 2014-03-09T13:21:39Z 164.80 2014-03-09T13:21:48Z 161.30 2014-03-09T13:21:53Z 157.50 2014-03-09T13:21:58Z 154.20 2014-03-09T13:22:02Z 154.50 2014-03-09T13:22:03Z 154.40 2014-03-09T13:22:05Z 152.90 2014-03-09T13:22:10Z 152.30 2014-03-09T13:22:18Z 149.60 2014-03-09T13:22:24Z 147.40 2014-03-09T13:22:29Z 144.50 2014-03-09T13:22:35Z 140.00 2014-03-09T13:22:40Z 137.10 2014-03-09T13:22:45Z 136.00 2014-03-09T13:22:47Z 135.40 2014-03-09T13:22:49Z 135.00 2014-03-09T13:23:26Z 135.10 2014-03-09T13:25:10Z 134.80 2014-03-09T13:25:18Z 135.40 2014-03-09T13:25:34Z 136.10 2014-03-09T13:25:52Z 137.20 2014-03-09T13:26:07Z 136.60 2014-03-09T13:26:13Z 133.30 2014-03-09T13:26:18Z 129.90 2014-03-09T13:26:23Z 126.80 2014-03-09T13:26:25Z 123.40 2014-03-09T13:26:28Z 122.40 2014-03-09T13:26:30Z 120.70 2014-03-09T13:26:34Z 117.50 2014-03-09T13:26:36Z 115.60 2014-03-09T13:26:40Z 112.50 2014-03-09T13:26:45Z 112.90 2014-03-09T13:26:47Z 113.10 2014-03-09T13:27:07Z 113.40 2014-03-09T13:27:11Z 112.80 2014-03-09T13:27:15Z 113.20 2014-03-09T13:27:26Z 112.20 2014-03-09T13:27:30Z 111.30 2014-03-09T13:27:39Z 111.10 2014-03-09T13:27:47Z 111.50 2014-03-09T13:27:59Z 112.20 2014-03-09T13:28:16Z 112.30 2014-03-09T13:28:32Z 112.30 2014-03-09T13:28:53Z 114.20 2014-03-09T13:29:10Z 114.20 2014-03-09T13:29:12Z 113.80 2014-03-09T13:29:17Z 112.10 2014-03-09T13:29:26Z 111.10 2014-03-09T13:29:34Z 111.70 2014-03-09T13:29:38Z 111.40 2014-03-09T13:29:57Z 112.50 2014-03-09T13:30:12Z 114.70 2014-03-09T13:30:18Z 117.80 2014-03-09T13:30:31Z 118.50 2014-03-09T13:30:45Z 118.50 2014-03-09T13:30:49Z 118.90 2014-03-09T13:30:55Z 117.20 2014-03-09T13:31:03Z 114.60 2014-03-09T13:31:08Z 111.10 2014-03-09T13:31:17Z 108.90 2014-03-09T13:31:21Z 109.20 2014-03-09T13:31:24Z 109.20 2014-03-09T13:31:29Z 110.10 2014-03-09T13:31:31Z 110.20 2014-03-09T13:31:41Z 109.70 2014-03-09T13:31:53Z 109.90 2014-03-09T13:31:56Z 109.30 2014-03-09T13:32:09Z 109.20 2014-03-09T13:32:10Z 110.30 2014-03-09T13:32:25Z 111.70 2014-03-09T13:32:42Z 112.40 2014-03-09T13:32:55Z 112.40 2014-03-09T13:32:59Z 113.10 2014-03-09T13:33:04Z 112.60 2014-03-09T13:33:06Z 110.30 2014-03-09T13:33:14Z 109.80 2014-03-09T13:33:26Z 110.20 2014-03-09T13:33:27Z 109.20 2014-03-09T13:33:32Z 107.30 2014-03-09T13:33:46Z 105.70 2014-03-09T13:33:49Z 107.30 2014-03-09T13:34:04Z 108.80 2014-03-09T13:34:21Z 108.50 2014-03-09T13:34:57Z 108.80 2014-03-09T13:35:10Z 107.90 2014-03-09T13:35:16Z 108.10 2014-03-09T13:35:28Z 107.20 2014-03-09T13:35:38Z 107.90 2014-03-09T13:35:43Z 108.30 2014-03-09T13:35:56Z 108.30 2014-03-09T13:35:59Z 108.20 2014-03-09T13:36:08Z 107.10 2014-03-09T13:36:16Z 106.30 2014-03-09T13:36:18Z 105.30 2014-03-09T13:36:25Z 105.60 2014-03-09T13:36:36Z 104.50 2014-03-09T13:36:43Z 106.70 2014-03-09T13:36:56Z 106.80 2014-03-09T13:36:57Z 106.70 2014-03-09T13:37:01Z 106.00 2014-03-09T13:37:06Z 107.70 2014-03-09T13:37:23Z 109.30 2014-03-09T13:37:36Z 109.10 2014-03-09T13:37:37Z 109.00 2014-03-09T13:37:41Z 107.80 2014-03-09T13:37:53Z 108.30 2014-03-09T13:37:56Z 107.90 2014-03-09T13:38:01Z 107.30 2014-03-09T13:38:03Z 107.40 2014-03-09T13:38:14Z 107.00 2014-03-09T13:38:17Z 107.40 2014-03-09T13:38:20Z 107.70 2014-03-09T13:38:24Z 106.30 2014-03-09T13:38:29Z 104.90 2014-03-09T13:38:33Z 104.90 2014-03-09T13:38:45Z 104.60 2014-03-09T13:38:48Z 105.90 2014-03-09T13:38:55Z 107.70 2014-03-09T13:39:11Z 107.80 2014-03-09T13:39:12Z 105.80 2014-03-09T13:39:15Z 106.10 2014-03-09T13:39:17Z 107.90 2014-03-09T13:39:21Z 108.10 2014-03-09T13:39:25Z 108.30 2014-03-09T13:39:34Z 108.60 2014-03-09T13:39:37Z 108.30 2014-03-09T13:39:43Z 107.30 2014-03-09T13:39:46Z 104.90 2014-03-09T13:39:55Z 103.90 2014-03-09T13:39:58Z 103.80 2014-03-09T13:40:00Z 105.00 2014-03-09T13:40:10Z 104.30 2014-03-09T13:40:16Z 104.20 2014-03-09T13:40:19Z 105.20 2014-03-09T13:40:23Z 107.70 2014-03-09T13:40:26Z 107.80 2014-03-09T13:40:27Z 108.90 2014-03-09T13:40:33Z 110.50 2014-03-09T13:40:39Z 110.80 2014-03-09T13:40:40Z 113.60 2014-03-09T13:40:53Z 113.50 2014-03-09T13:40:58Z 113.70 2014-03-09T13:41:00Z 115.10 2014-03-09T13:41:15Z 115.10 2014-03-09T13:41:16Z 115.90 2014-03-09T13:41:27Z 112.00 2014-03-09T13:41:34Z 112.10 2014-03-09T13:41:35Z 111.70 2014-03-09T13:41:36Z 110.40 2014-03-09T13:41:39Z 108.70 2014-03-09T13:41:41Z 105.40 2014-03-09T13:41:43Z 104.40 2014-03-09T13:41:50Z 107.90 2014-03-09T13:41:55Z 109.10 2014-03-09T13:41:57Z 111.40 2014-03-09T13:42:03Z 112.00 2014-03-09T13:42:09Z 112.20 2014-03-09T13:42:13Z 109.50 2014-03-09T13:42:30Z 108.40 2014-03-09T13:42:33Z 107.40 2014-03-09T13:42:42Z 106.10 2014-03-09T13:42:50Z 105.50 2014-03-09T13:42:54Z 106.70 2014-03-09T13:42:58Z 108.60 2014-03-09T13:43:01Z 108.90 2014-03-09T13:43:02Z 109.60 2014-03-09T13:43:10Z 109.40 2014-03-09T13:43:15Z 108.20 2014-03-09T13:43:21Z 107.60 2014-03-09T13:43:24Z 107.90 2014-03-09T13:43:27Z 107.80 2014-03-09T13:43:32Z 108.30 2014-03-09T13:43:34Z 111.30 2014-03-09T13:43:40Z 114.50 2014-03-09T13:43:46Z 117.40 2014-03-09T13:44:03Z 118.90 2014-03-09T13:44:11Z 121.20 2014-03-09T13:44:21Z 124.30 2014-03-09T13:44:32Z 126.20 2014-03-09T13:44:41Z 128.30 2014-03-09T13:44:48Z 130.10 2014-03-09T13:44:53Z 133.00 2014-03-09T13:45:03Z 136.20 2014-03-09T13:45:14Z 139.50 2014-03-09T13:45:25Z 142.70 2014-03-09T13:45:41Z 143.70 2014-03-09T13:45:55Z 143.70 2014-03-09T13:45:59Z 144.00 2014-03-09T13:46:04Z 143.50 2014-03-09T13:46:15Z 143.30 2014-03-09T13:46:20Z 143.20 2014-03-09T13:46:35Z 144.50 2014-03-09T13:46:42Z 144.70 2014-03-09T13:46:54Z 141.80 2014-03-09T13:47:04Z 140.40 2014-03-09T13:47:07Z 139.90 2014-03-09T13:47:08Z 139.90 2014-03-09T13:47:10Z 136.80 2014-03-09T13:47:14Z 135.50 2014-03-09T13:47:16Z 134.60 2014-03-09T13:47:17Z 131.30 2014-03-09T13:47:22Z 131.00 2014-03-09T13:47:24Z 130.90 2014-03-09T13:47:27Z 128.20 2014-03-09T13:47:31Z 123.70 2014-03-09T13:47:36Z 120.80 2014-03-09T13:47:42Z 119.40 2014-03-09T13:47:46Z 119.80 2014-03-09T13:47:48Z 116.50 2014-03-09T13:47:52Z 113.50 2014-03-09T13:47:56Z 108.80 2014-03-09T13:48:00Z 108.90 2014-03-09T13:48:01Z 105.20 2014-03-09T13:48:04Z 103.90 2014-03-09T13:48:07Z 103.10 2014-03-09T13:48:09Z 100.40 2014-03-09T13:48:14Z 96.10 2014-03-09T13:48:17Z 90.30 2014-03-09T13:48:21Z 84.90 2014-03-09T13:48:24Z 81.60 2014-03-09T13:48:27Z 80.70 2014-03-09T13:48:28Z 83.30 2014-03-09T13:48:37Z 83.40 2014-03-09T13:48:41Z 85.10 2014-03-09T13:48:45Z 88.20 2014-03-09T13:49:00Z 91.30 2014-03-09T13:49:13Z 93.90 2014-03-09T13:49:27Z 93.50 2014-03-09T13:49:40Z 93.30 2014-03-09T13:49:49Z 90.30 2014-03-09T13:49:55Z 89.70 2014-03-09T13:49:56Z 89.10 2014-03-09T13:49:59Z 87.30 2014-03-09T13:50:03Z 85.40 2014-03-09T13:50:07Z 86.20 2014-03-09T13:50:14Z 85.80 2014-03-09T13:50:29Z 85.50 2014-03-09T13:50:32Z 85.30 2014-03-09T13:50:36Z 85.80 2014-03-09T13:50:55Z 85.30 2014-03-09T13:51:19Z 81.40 2014-03-09T13:51:34Z 79.40 2014-03-09T13:51:38Z 81.10 2014-03-09T13:51:41Z 84.20 2014-03-09T13:51:56Z 87.60 2014-03-09T13:52:07Z 90.00 2014-03-09T13:52:27Z 92.60 2014-03-09T13:52:55Z 95.40 2014-03-09T13:53:11Z 96.60 2014-03-09T13:53:30Z 96.20 2014-03-09T13:53:44Z 96.50 2014-03-09T13:53:47Z 96.40 2014-03-09T13:54:00Z 94.80 2014-03-09T13:54:20Z 97.40 2014-03-09T13:54:31Z 102.50 2014-03-09T13:54:36Z 104.20 2014-03-09T13:54:39Z 104.60 2014-03-09T13:54:40Z 101.80 2014-03-09T13:54:44Z 98.80 2014-03-09T13:54:49Z 99.40 2014-03-09T13:55:11Z 100.00 2014-03-09T13:55:28Z 99.90 2014-03-09T13:55:32Z 100.10 2014-03-09T13:55:48Z 99.80 2014-03-09T13:56:11Z 99.80 2014-03-09T13:56:12Z 97.90 2014-03-09T13:56:15Z 97.30 2014-03-09T13:56:18Z 97.60 2014-03-09T13:56:22Z 96.00 2014-03-09T13:56:29Z 91.50 2014-03-09T13:56:44Z 94.20 2014-03-09T13:56:49Z 92.90 2014-03-09T13:56:52Z 91.90 2014-03-09T13:57:06Z 88.80 2014-03-09T13:57:13Z 88.40 2014-03-09T13:57:15Z 88.60 2014-03-09T13:57:20Z 88.80 2014-03-09T13:57:22Z 92.30 2014-03-09T13:57:34Z 93.20 2014-03-09T13:57:36Z 95.40 2014-03-09T13:57:51Z 95.10 2014-03-09T13:57:53Z 94.40 2014-03-09T13:57:58Z 93.80 2014-03-09T13:58:06Z 93.50 2014-03-09T13:58:09Z 93.70 2014-03-09T13:58:18Z 93.90 2014-03-09T14:06:50Z 93.90 2014-03-09T14:06:56Z 94.70 2014-03-09T14:07:09Z 95.80 2014-03-09T14:07:19Z 95.90 2014-03-09T14:07:21Z 96.20 2014-03-09T14:07:25Z 96.00 2014-03-09T14:07:29Z 96.50 2014-03-09T14:07:36Z 96.20 2014-03-09T14:07:43Z 97.10 2014-03-09T14:07:47Z 96.80 2014-03-09T14:07:50Z 97.80 2014-03-09T14:07:58Z 101.00 2014-03-09T14:28:13Z 101.80 2014-03-09T14:28:20Z 101.70 2014-03-09T14:28:24Z 102.00 2014-03-09T14:28:37Z 102.50 2014-03-09T14:28:55Z 102.10 2014-03-09T14:29:00Z 102.10 2014-03-09T14:29:12Z