www.cicloide.com 9707 www.cicloide.com 9707 25.10 2012-07-15T07:12:59Z 24.70 2012-07-15T07:13:24Z 24.70 2012-07-15T07:13:29Z 24.20 2012-07-15T07:13:38Z 23.70 2012-07-15T07:13:45Z 24.20 2012-07-15T07:13:50Z 23.70 2012-07-15T07:13:59Z 22.70 2012-07-15T07:14:06Z 21.80 2012-07-15T07:14:14Z 19.80 2012-07-15T07:14:18Z 18.40 2012-07-15T07:14:30Z 17.00 2012-07-15T07:14:37Z 14.60 2012-07-15T07:14:49Z 14.60 2012-07-15T07:14:49Z 11.70 2012-07-15T07:14:56Z 10.70 2012-07-15T07:15:06Z 9.30 2012-07-15T07:15:10Z 8.30 2012-07-15T07:15:12Z 7.80 2012-07-15T07:15:15Z 7.30 2012-07-15T07:15:17Z 7.30 2012-07-15T07:15:26Z 9.30 2012-07-15T07:15:36Z 10.70 2012-07-15T07:15:47Z 12.20 2012-07-15T07:15:57Z 13.10 2012-07-15T07:16:06Z 15.00 2012-07-15T07:16:13Z 17.90 2012-07-15T07:16:21Z 18.40 2012-07-15T07:16:28Z 16.00 2012-07-15T07:16:35Z 13.60 2012-07-15T07:16:42Z 12.20 2012-07-15T07:16:44Z 12.20 2012-07-15T07:16:46Z 12.20 2012-07-15T07:16:49Z 12.20 2012-07-15T07:16:51Z 10.70 2012-07-15T07:16:56Z 9.80 2012-07-15T07:16:58Z 9.80 2012-07-15T07:17:08Z 10.20 2012-07-15T07:17:22Z 9.30 2012-07-15T07:17:31Z 7.80 2012-07-15T07:17:35Z 7.30 2012-07-15T07:17:45Z 7.80 2012-07-15T07:17:57Z 8.30 2012-07-15T07:18:09Z 9.80 2012-07-15T07:18:16Z 10.70 2012-07-15T07:18:18Z 11.20 2012-07-15T07:18:25Z 11.20 2012-07-15T07:18:41Z 8.80 2012-07-15T07:18:53Z 7.80 2012-07-15T07:19:00Z 5.90 2012-07-15T07:19:12Z 5.90 2012-07-15T07:19:19Z 6.40 2012-07-15T07:19:23Z 6.40 2012-07-15T07:19:26Z 7.30 2012-07-15T07:19:30Z 7.30 2012-07-15T07:19:33Z 6.90 2012-07-15T07:19:38Z 6.90 2012-07-15T07:19:40Z 8.80 2012-07-15T07:20:18Z 7.80 2012-07-15T07:20:24Z 7.30 2012-07-15T07:20:32Z 7.30 2012-07-15T07:20:34Z 9.80 2012-07-15T07:20:41Z 9.80 2012-07-15T07:20:43Z 8.30 2012-07-15T07:20:48Z 8.80 2012-07-15T07:20:55Z 9.30 2012-07-15T07:21:05Z 6.90 2012-07-15T07:21:16Z 8.80 2012-07-15T07:21:24Z 8.30 2012-07-15T07:21:26Z 7.80 2012-07-15T07:21:37Z 7.80 2012-07-15T07:21:42Z 7.30 2012-07-15T07:21:42Z 7.80 2012-07-15T07:21:54Z 8.30 2012-07-15T07:22:01Z 7.80 2012-07-15T07:22:06Z 7.30 2012-07-15T07:22:10Z 7.80 2012-07-15T07:22:22Z 8.30 2012-07-15T07:22:27Z 8.80 2012-07-15T07:22:29Z 8.30 2012-07-15T07:22:36Z 7.80 2012-07-15T07:22:41Z 7.80 2012-07-15T07:22:46Z 8.80 2012-07-15T07:22:48Z 9.80 2012-07-15T07:22:59Z 13.60 2012-07-15T07:23:09Z 16.50 2012-07-15T07:23:18Z 17.40 2012-07-15T07:23:30Z 15.00 2012-07-15T07:23:42Z 13.10 2012-07-15T07:23:44Z 9.80 2012-07-15T07:23:47Z 9.80 2012-07-15T07:23:51Z 11.20 2012-07-15T07:24:45Z 11.70 2012-07-15T07:24:54Z 11.70 2012-07-15T07:24:55Z 11.20 2012-07-15T07:25:04Z 11.20 2012-07-15T07:25:07Z 10.20 2012-07-15T07:25:11Z 9.80 2012-07-15T07:25:13Z 8.80 2012-07-15T07:25:20Z 8.30 2012-07-15T07:25:27Z 8.30 2012-07-15T07:25:34Z 9.30 2012-07-15T07:25:37Z 8.80 2012-07-15T07:25:54Z 8.30 2012-07-15T07:26:01Z 8.80 2012-07-15T07:26:10Z 9.30 2012-07-15T07:26:15Z 9.80 2012-07-15T07:26:26Z 8.80 2012-07-15T07:26:33Z 7.80 2012-07-15T07:26:36Z 7.80 2012-07-15T07:26:47Z 8.80 2012-07-15T07:26:59Z 8.30 2012-07-15T07:27:09Z 10.20 2012-07-15T07:27:22Z 10.70 2012-07-15T07:27:25Z 10.20 2012-07-15T07:27:29Z 10.70 2012-07-15T07:27:34Z 13.10 2012-07-15T07:27:44Z 12.60 2012-07-15T07:27:53Z 12.20 2012-07-15T07:27:56Z 12.20 2012-07-15T07:28:00Z 11.70 2012-07-15T07:28:02Z 11.20 2012-07-15T07:28:07Z 11.20 2012-07-15T07:28:07Z 10.20 2012-07-15T07:28:10Z 10.20 2012-07-15T07:28:14Z 10.70 2012-07-15T07:28:19Z 10.70 2012-07-15T07:28:23Z 11.20 2012-07-15T07:28:31Z 11.20 2012-07-15T07:28:38Z 13.10 2012-07-15T07:28:47Z 13.10 2012-07-15T07:28:52Z 14.60 2012-07-15T07:29:01Z 15.50 2012-07-15T07:29:13Z 15.50 2012-07-15T07:29:24Z 14.60 2012-07-15T07:29:34Z 14.60 2012-07-15T07:29:43Z 17.00 2012-07-15T07:29:57Z 17.00 2012-07-15T07:30:05Z 18.40 2012-07-15T07:30:18Z 17.00 2012-07-15T07:30:24Z 15.00 2012-07-15T07:30:33Z 13.10 2012-07-15T07:30:37Z 12.20 2012-07-15T07:30:37Z 12.60 2012-07-15T07:30:47Z 12.60 2012-07-15T07:30:49Z 13.60 2012-07-15T07:30:54Z 15.00 2012-07-15T07:30:56Z 17.40 2012-07-15T07:31:01Z 17.00 2012-07-15T07:31:03Z 17.00 2012-07-15T07:31:08Z 16.50 2012-07-15T07:31:15Z 15.50 2012-07-15T07:31:20Z 14.10 2012-07-15T07:31:29Z 13.10 2012-07-15T07:31:38Z 14.10 2012-07-15T07:31:48Z 14.10 2012-07-15T07:31:55Z 16.50 2012-07-15T07:31:59Z 17.40 2012-07-15T07:32:09Z 19.40 2012-07-15T07:32:16Z 19.80 2012-07-15T07:32:26Z 17.90 2012-07-15T07:32:35Z 18.40 2012-07-15T07:32:46Z 18.90 2012-07-15T07:32:56Z 18.40 2012-07-15T07:33:08Z 19.80 2012-07-15T07:33:20Z 21.30 2012-07-15T07:33:34Z 23.20 2012-07-15T07:33:47Z 25.10 2012-07-15T07:33:53Z 24.20 2012-07-15T07:34:04Z 24.20 2012-07-15T07:34:09Z 25.60 2012-07-15T07:34:16Z 26.60 2012-07-15T07:34:32Z 26.10 2012-07-15T07:34:37Z 26.10 2012-07-15T07:34:46Z 26.10 2012-07-15T07:34:53Z 26.60 2012-07-15T07:34:56Z 28.50 2012-07-15T07:35:07Z 29.00 2012-07-15T07:35:14Z 30.90 2012-07-15T07:35:26Z 33.30 2012-07-15T07:35:36Z 35.20 2012-07-15T07:35:47Z 36.20 2012-07-15T07:35:57Z 38.10 2012-07-15T07:36:09Z 40.00 2012-07-15T07:36:20Z 41.00 2012-07-15T07:36:30Z 42.00 2012-07-15T07:36:41Z 43.90 2012-07-15T07:36:51Z 44.80 2012-07-15T07:37:00Z 46.80 2012-07-15T07:37:09Z 47.70 2012-07-15T07:37:14Z 48.70 2012-07-15T07:37:19Z 51.60 2012-07-15T07:37:31Z 53.50 2012-07-15T07:37:40Z 54.00 2012-07-15T07:37:49Z 55.90 2012-07-15T07:37:54Z 57.80 2012-07-15T07:38:03Z 59.30 2012-07-15T07:38:13Z 61.20 2012-07-15T07:38:18Z 62.60 2012-07-15T07:38:22Z 64.10 2012-07-15T07:38:32Z 64.10 2012-07-15T07:38:41Z 64.50 2012-07-15T07:38:46Z 64.10 2012-07-15T07:39:23Z 66.00 2012-07-15T07:39:33Z 67.40 2012-07-15T07:39:45Z 68.90 2012-07-15T07:39:54Z 70.80 2012-07-15T07:40:03Z 72.70 2012-07-15T07:40:13Z 72.70 2012-07-15T07:40:22Z 73.70 2012-07-15T07:40:31Z 75.60 2012-07-15T07:40:43Z 78.00 2012-07-15T07:40:50Z 79.40 2012-07-15T07:40:57Z 80.90 2012-07-15T07:41:02Z 82.30 2012-07-15T07:41:09Z 85.70 2012-07-15T07:41:14Z 85.70 2012-07-15T07:41:21Z 87.60 2012-07-15T07:41:33Z 88.60 2012-07-15T07:41:42Z 90.00 2012-07-15T07:41:51Z 91.50 2012-07-15T07:42:00Z 92.90 2012-07-15T07:42:10Z 94.30 2012-07-15T07:42:20Z 96.70 2012-07-15T07:42:31Z 98.70 2012-07-15T07:42:41Z 101.60 2012-07-15T07:42:48Z 104.00 2012-07-15T07:42:55Z 106.40 2012-07-15T07:43:04Z 109.20 2012-07-15T07:43:14Z 109.70 2012-07-15T07:43:23Z 110.70 2012-07-15T07:43:32Z 110.20 2012-07-15T07:43:39Z 110.70 2012-07-15T07:43:46Z 108.80 2012-07-15T07:43:56Z 107.30 2012-07-15T07:44:03Z 108.30 2012-07-15T07:44:05Z 107.30 2012-07-15T07:44:07Z 106.80 2012-07-15T07:44:10Z 105.90 2012-07-15T07:44:15Z 106.40 2012-07-15T07:44:22Z 107.30 2012-07-15T07:44:26Z 106.80 2012-07-15T07:44:28Z 105.40 2012-07-15T07:44:29Z 105.40 2012-07-15T07:44:33Z 104.90 2012-07-15T07:44:36Z 108.30 2012-07-15T07:44:43Z 108.80 2012-07-15T07:44:45Z 109.70 2012-07-15T07:44:52Z 109.70 2012-07-15T07:44:57Z 108.80 2012-07-15T07:45:06Z 109.70 2012-07-15T07:45:16Z 110.70 2012-07-15T07:45:18Z 113.60 2012-07-15T07:45:25Z 116.50 2012-07-15T07:45:32Z 117.90 2012-07-15T07:45:42Z 119.80 2012-07-15T07:45:53Z 122.20 2012-07-15T07:46:02Z 123.20 2012-07-15T07:46:07Z 123.70 2012-07-15T07:46:14Z 124.10 2012-07-15T07:46:24Z 126.10 2012-07-15T07:46:33Z 127.50 2012-07-15T07:46:42Z 128.50 2012-07-15T07:46:43Z 129.40 2012-07-15T07:46:54Z 130.90 2012-07-15T07:46:59Z 133.80 2012-07-15T07:47:06Z 135.20 2012-07-15T07:47:11Z 136.20 2012-07-15T07:47:18Z 135.70 2012-07-15T07:47:27Z 134.70 2012-07-15T07:47:34Z 133.30 2012-07-15T07:47:39Z 130.90 2012-07-15T07:47:43Z 131.40 2012-07-15T07:47:51Z 134.20 2012-07-15T07:48:02Z 135.20 2012-07-15T07:48:07Z 136.20 2012-07-15T07:48:12Z 138.60 2012-07-15T07:48:23Z 141.50 2012-07-15T07:48:33Z 142.90 2012-07-15T07:48:37Z 145.80 2012-07-15T07:48:44Z 146.30 2012-07-15T07:48:45Z 148.20 2012-07-15T07:48:54Z 149.10 2012-07-15T07:49:06Z 148.70 2012-07-15T07:49:15Z 148.70 2012-07-15T07:49:20Z 150.10 2012-07-15T07:49:31Z 150.60 2012-07-15T07:49:38Z 152.50 2012-07-15T07:49:43Z 153.00 2012-07-15T07:49:46Z 153.90 2012-07-15T07:49:52Z 152.50 2012-07-15T07:50:00Z 152.00 2012-07-15T07:50:09Z 149.60 2012-07-15T07:50:16Z 148.20 2012-07-15T07:50:19Z 147.70 2012-07-15T07:50:21Z 147.20 2012-07-15T07:50:23Z 146.70 2012-07-15T07:50:26Z 144.80 2012-07-15T07:50:35Z 142.90 2012-07-15T07:50:40Z 142.40 2012-07-15T07:50:40Z 140.50 2012-07-15T07:50:42Z 135.20 2012-07-15T07:50:46Z 130.40 2012-07-15T07:50:47Z 127.00 2012-07-15T07:50:49Z 123.70 2012-07-15T07:50:51Z 120.30 2012-07-15T07:50:54Z 118.40 2012-07-15T07:50:56Z 116.50 2012-07-15T07:51:00Z 116.90 2012-07-15T07:51:03Z 117.90 2012-07-15T07:51:05Z 121.70 2012-07-15T07:51:08Z 125.60 2012-07-15T07:51:12Z 128.50 2012-07-15T07:51:17Z 130.40 2012-07-15T07:51:22Z 130.40 2012-07-15T07:51:29Z 130.40 2012-07-15T07:51:31Z 132.80 2012-07-15T07:51:38Z 134.20 2012-07-15T07:51:45Z 135.70 2012-07-15T07:51:54Z 136.60 2012-07-15T07:51:59Z 139.00 2012-07-15T07:52:09Z 141.90 2012-07-15T07:52:18Z 141.90 2012-07-15T07:52:25Z 141.90 2012-07-15T07:52:27Z 140.50 2012-07-15T07:52:34Z 137.60 2012-07-15T07:52:42Z 136.60 2012-07-15T07:52:49Z 133.30 2012-07-15T07:52:56Z 130.40 2012-07-15T07:53:00Z 129.90 2012-07-15T07:53:05Z 130.40 2012-07-15T07:53:07Z 131.80 2012-07-15T07:53:50Z 129.00 2012-07-15T07:53:59Z 129.40 2012-07-15T07:54:11Z 130.90 2012-07-15T07:54:20Z 130.90 2012-07-15T07:54:27Z 131.40 2012-07-15T07:54:35Z 133.30 2012-07-15T07:54:46Z 134.20 2012-07-15T07:54:55Z 135.20 2012-07-15T07:55:02Z 136.20 2012-07-15T07:55:05Z 136.60 2012-07-15T07:55:12Z 136.60 2012-07-15T07:55:17Z 135.20 2012-07-15T07:55:21Z 137.10 2012-07-15T07:55:26Z 137.60 2012-07-15T07:55:26Z 138.60 2012-07-15T07:56:01Z 138.10 2012-07-15T07:56:08Z 137.10 2012-07-15T07:56:11Z 135.20 2012-07-15T07:56:13Z 133.80 2012-07-15T07:56:15Z 133.80 2012-07-15T07:56:18Z 133.30 2012-07-15T07:56:22Z 132.80 2012-07-15T07:56:25Z 131.80 2012-07-15T07:56:27Z 130.90 2012-07-15T07:56:32Z 128.00 2012-07-15T07:56:37Z 125.60 2012-07-15T07:56:41Z 124.10 2012-07-15T07:56:43Z 122.20 2012-07-15T07:56:48Z 121.70 2012-07-15T07:56:50Z 117.40 2012-07-15T07:56:55Z 116.50 2012-07-15T07:56:58Z 115.50 2012-07-15T07:57:00Z 115.00 2012-07-15T07:57:04Z 114.50 2012-07-15T07:57:07Z 113.60 2012-07-15T07:57:14Z 113.60 2012-07-15T07:57:26Z 112.60 2012-07-15T07:57:33Z 111.70 2012-07-15T07:57:45Z 110.20 2012-07-15T07:57:51Z 106.80 2012-07-15T07:58:01Z 105.90 2012-07-15T07:58:08Z 105.90 2012-07-15T07:58:20Z 105.40 2012-07-15T07:58:24Z 105.90 2012-07-15T07:58:27Z 107.80 2012-07-15T07:58:34Z 105.40 2012-07-15T07:58:41Z 102.00 2012-07-15T07:58:46Z 101.60 2012-07-15T07:58:53Z 103.50 2012-07-15T07:58:57Z 104.40 2012-07-15T07:59:04Z 104.40 2012-07-15T07:59:11Z 106.40 2012-07-15T07:59:21Z 108.30 2012-07-15T07:59:30Z 108.30 2012-07-15T07:59:33Z 108.80 2012-07-15T07:59:39Z 110.20 2012-07-15T07:59:49Z 110.20 2012-07-15T07:59:51Z 112.10 2012-07-15T07:59:56Z 113.60 2012-07-15T08:00:01Z 115.50 2012-07-15T08:00:05Z 116.90 2012-07-15T08:00:08Z 119.30 2012-07-15T08:00:15Z 119.30 2012-07-15T08:00:24Z 118.90 2012-07-15T08:00:57Z 118.90 2012-07-15T08:01:02Z 118.40 2012-07-15T08:01:09Z 114.50 2012-07-15T08:01:16Z 113.10 2012-07-15T08:01:18Z 107.80 2012-07-15T08:01:21Z 105.90 2012-07-15T08:01:21Z 100.60 2012-07-15T08:01:27Z 100.60 2012-07-15T08:01:28Z 98.70 2012-07-15T08:01:32Z 97.70 2012-07-15T08:01:37Z 97.20 2012-07-15T08:01:39Z 93.40 2012-07-15T08:01:44Z 92.40 2012-07-15T08:01:46Z 91.50 2012-07-15T08:01:51Z 89.50 2012-07-15T08:01:53Z 88.60 2012-07-15T08:01:56Z 85.70 2012-07-15T08:02:00Z 80.40 2012-07-15T08:02:05Z 80.40 2012-07-15T08:02:05Z 79.90 2012-07-15T08:02:08Z 80.40 2012-07-15T08:02:10Z 80.40 2012-07-15T08:02:14Z 81.80 2012-07-15T08:02:17Z 82.30 2012-07-15T08:02:19Z 83.80 2012-07-15T08:02:22Z 85.70 2012-07-15T08:02:26Z 85.70 2012-07-15T08:02:29Z 85.70 2012-07-15T08:02:35Z 86.70 2012-07-15T08:02:36Z 87.60 2012-07-15T08:02:38Z 89.10 2012-07-15T08:02:43Z 89.50 2012-07-15T08:02:52Z 89.50 2012-07-15T08:03:01Z 88.10 2012-07-15T08:03:08Z 88.10 2012-07-15T08:03:13Z 90.50 2012-07-15T08:03:23Z 91.50 2012-07-15T08:03:32Z 92.90 2012-07-15T08:03:41Z 95.30 2012-07-15T08:03:53Z 98.20 2012-07-15T08:04:05Z 99.60 2012-07-15T08:04:12Z 100.60 2012-07-15T08:04:24Z 100.10 2012-07-15T08:04:33Z 100.10 2012-07-15T08:04:35Z 100.10 2012-07-15T08:04:43Z 100.10 2012-07-15T08:04:45Z 98.20 2012-07-15T08:04:56Z 98.20 2012-07-15T08:05:04Z 98.20 2012-07-15T08:05:17Z 98.70 2012-07-15T08:05:29Z 96.30 2012-07-15T08:05:37Z 93.90 2012-07-15T08:05:46Z 92.90 2012-07-15T08:05:57Z 93.40 2012-07-15T08:06:05Z 94.80 2012-07-15T08:06:12Z 95.80 2012-07-15T08:06:17Z 96.30 2012-07-15T08:06:23Z 96.30 2012-07-15T08:06:31Z 96.30 2012-07-15T08:06:35Z 97.20 2012-07-15T08:06:42Z 97.20 2012-07-15T08:06:45Z 96.30 2012-07-15T08:06:56Z 96.70 2012-07-15T08:06:59Z 95.80 2012-07-15T08:07:06Z 93.90 2012-07-15T08:07:15Z 91.50 2012-07-15T08:07:24Z 89.50 2012-07-15T08:07:29Z 87.60 2012-07-15T08:07:31Z 85.70 2012-07-15T08:07:38Z 85.20 2012-07-15T08:07:43Z 84.70 2012-07-15T08:07:48Z 84.70 2012-07-15T08:07:53Z 79.40 2012-07-15T08:07:57Z 76.60 2012-07-15T08:08:04Z 76.10 2012-07-15T08:08:04Z 75.10 2012-07-15T08:08:07Z 73.20 2012-07-15T08:08:11Z 71.80 2012-07-15T08:08:18Z 67.40 2012-07-15T08:08:19Z 67.40 2012-07-15T08:08:21Z 63.10 2012-07-15T08:08:26Z 59.70 2012-07-15T08:08:32Z 57.30 2012-07-15T08:08:33Z 53.50 2012-07-15T08:08:37Z 49.60 2012-07-15T08:08:40Z 45.80 2012-07-15T08:08:42Z 41.50 2012-07-15T08:08:46Z 38.10 2012-07-15T08:08:47Z 35.20 2012-07-15T08:08:49Z 29.90 2012-07-15T08:08:53Z 26.10 2012-07-15T08:08:58Z 24.70 2012-07-15T08:09:01Z 22.70 2012-07-15T08:09:05Z 19.80 2012-07-15T08:09:08Z 21.30 2012-07-15T08:09:15Z 23.20 2012-07-15T08:09:22Z 24.70 2012-07-15T08:09:29Z 25.60 2012-07-15T08:09:40Z 22.70 2012-07-15T08:09:45Z 23.20 2012-07-15T08:09:47Z 21.30 2012-07-15T08:09:50Z 19.40 2012-07-15T08:09:57Z 19.40 2012-07-15T08:10:07Z 18.90 2012-07-15T08:10:11Z 18.90 2012-07-15T08:10:13Z 18.40 2012-07-15T08:10:14Z 18.40 2012-07-15T08:10:18Z 17.40 2012-07-15T08:10:23Z 17.40 2012-07-15T08:10:28Z 17.40 2012-07-15T08:10:28Z 17.90 2012-07-15T08:10:32Z 17.40 2012-07-15T08:10:39Z 17.00 2012-07-15T08:10:46Z 17.00 2012-07-15T08:10:48Z 15.50 2012-07-15T08:11:00Z 15.50 2012-07-15T08:11:07Z 15.00 2012-07-15T08:11:08Z 15.50 2012-07-15T08:11:12Z 15.50 2012-07-15T08:11:12Z 15.50 2012-07-15T08:11:15Z 16.50 2012-07-15T08:11:24Z 16.50 2012-07-15T08:11:26Z 20.30 2012-07-15T08:11:35Z 21.80 2012-07-15T08:11:38Z 22.70 2012-07-15T08:11:43Z 22.70 2012-07-15T08:11:48Z 23.20 2012-07-15T08:11:50Z 24.70 2012-07-15T08:12:01Z 26.10 2012-07-15T08:12:04Z 28.00 2012-07-15T08:12:18Z 28.50 2012-07-15T08:12:23Z 28.00 2012-07-15T08:12:25Z 25.60 2012-07-15T08:12:29Z 23.70 2012-07-15T08:12:32Z 23.70 2012-07-15T08:12:32Z 24.20 2012-07-15T08:12:46Z 24.70 2012-07-15T08:12:51Z 25.10 2012-07-15T08:12:58Z 25.60 2012-07-15T08:13:10Z 25.60 2012-07-15T08:13:17Z 24.70 2012-07-15T08:13:24Z 24.20 2012-07-15T08:13:28Z 23.20 2012-07-15T08:13:38Z 21.80 2012-07-15T08:13:47Z 21.80 2012-07-15T08:13:52Z 23.20 2012-07-15T08:13:59Z 24.20 2012-07-15T08:14:06Z 23.20 2012-07-15T08:14:11Z 22.20 2012-07-15T08:14:17Z 20.30 2012-07-15T08:14:22Z 20.80 2012-07-15T08:14:24Z 22.20 2012-07-15T08:14:27Z 25.60 2012-07-15T08:14:39Z 29.00 2012-07-15T08:14:46Z 29.00 2012-07-15T08:14:48Z 32.30 2012-07-15T08:14:55Z 33.30 2012-07-15T08:14:57Z 33.80 2012-07-15T08:15:05Z 34.30 2012-07-15T08:15:14Z 36.20 2012-07-15T08:15:24Z 36.70 2012-07-15T08:15:30Z 34.30 2012-07-15T08:15:35Z 34.30 2012-07-15T08:15:42Z 37.10 2012-07-15T08:15:49Z 38.60 2012-07-15T08:15:52Z 37.60 2012-07-15T08:15:54Z 34.70 2012-07-15T08:15:56Z 34.70 2012-07-15T08:16:01Z 34.70 2012-07-15T08:16:03Z 32.30 2012-07-15T08:16:10Z 30.40 2012-07-15T08:16:13Z 29.90 2012-07-15T08:16:13Z 29.50 2012-07-15T08:16:15Z 28.50 2012-07-15T08:16:17Z 28.00 2012-07-15T08:16:20Z 29.50 2012-07-15T08:16:29Z 32.30 2012-07-15T08:16:41Z 33.30 2012-07-15T08:16:55Z 32.30 2012-07-15T08:17:04Z 32.30 2012-07-15T08:17:11Z 33.30 2012-07-15T08:17:19Z 34.30 2012-07-15T08:17:21Z 34.30 2012-07-15T08:17:23Z 36.20 2012-07-15T08:17:30Z 37.10 2012-07-15T08:17:37Z 37.10 2012-07-15T08:17:47Z 37.10 2012-07-15T08:18:01Z 37.10 2012-07-15T08:18:06Z 39.60 2012-07-15T08:18:12Z 40.50 2012-07-15T08:18:17Z 42.40 2012-07-15T08:18:26Z 45.80 2012-07-15T08:18:38Z 44.80 2012-07-15T08:18:45Z 43.90 2012-07-15T08:18:57Z 43.40 2012-07-15T08:19:02Z 44.80 2012-07-15T08:19:11Z 45.80 2012-07-15T08:19:14Z 46.80 2012-07-15T08:19:23Z 47.20 2012-07-15T08:19:25Z 46.30 2012-07-15T08:19:30Z 44.40 2012-07-15T08:19:35Z 44.40 2012-07-15T08:19:44Z 46.80 2012-07-15T08:19:49Z 47.20 2012-07-15T08:19:51Z 47.70 2012-07-15T08:19:56Z 47.70 2012-07-15T08:20:03Z 48.70 2012-07-15T08:20:08Z 50.60 2012-07-15T08:20:19Z 52.00 2012-07-15T08:20:29Z 51.60 2012-07-15T08:20:31Z 50.10 2012-07-15T08:20:38Z 50.60 2012-07-15T08:20:42Z 52.00 2012-07-15T08:20:45Z 54.00 2012-07-15T08:20:47Z 57.30 2012-07-15T08:20:55Z 55.90 2012-07-15T08:21:06Z 56.40 2012-07-15T08:21:06Z 55.90 2012-07-15T08:21:16Z 55.90 2012-07-15T08:21:18Z 58.30 2012-07-15T08:21:27Z 60.20 2012-07-15T08:21:39Z 61.70 2012-07-15T08:21:44Z 64.50 2012-07-15T08:21:53Z 66.50 2012-07-15T08:22:02Z 66.50 2012-07-15T08:22:07Z 67.40 2012-07-15T08:22:14Z 66.90 2012-07-15T08:22:24Z 66.90 2012-07-15T08:22:28Z 66.50 2012-07-15T08:22:38Z 68.90 2012-07-15T08:22:47Z 68.90 2012-07-15T08:22:54Z 70.80 2012-07-15T08:23:08Z 72.70 2012-07-15T08:23:18Z 74.20 2012-07-15T08:23:24Z 77.00 2012-07-15T08:23:27Z 79.00 2012-07-15T08:23:36Z 77.50 2012-07-15T08:23:43Z 78.00 2012-07-15T08:23:50Z 80.90 2012-07-15T08:24:00Z 82.30 2012-07-15T08:24:11Z 82.80 2012-07-15T08:24:16Z 84.30 2012-07-15T08:24:26Z 87.60 2012-07-15T08:24:35Z 90.50 2012-07-15T08:24:44Z 93.40 2012-07-15T08:24:54Z 94.80 2012-07-15T08:24:59Z 98.20 2012-07-15T08:25:08Z 101.10 2012-07-15T08:25:20Z 102.50 2012-07-15T08:25:29Z 104.90 2012-07-15T08:25:43Z 106.80 2012-07-15T08:25:55Z 108.30 2012-07-15T08:26:04Z 106.40 2012-07-15T08:26:12Z 103.00 2012-07-15T08:26:16Z 105.40 2012-07-15T08:26:21Z 107.80 2012-07-15T08:26:25Z 111.20 2012-07-15T08:26:35Z 112.60 2012-07-15T08:26:44Z 113.60 2012-07-15T08:26:53Z 116.90 2012-07-15T08:27:03Z 119.30 2012-07-15T08:27:13Z 119.80 2012-07-15T08:27:24Z 121.70 2012-07-15T08:27:33Z 124.10 2012-07-15T08:27:43Z 125.10 2012-07-15T08:27:52Z 126.60 2012-07-15T08:28:04Z 127.00 2012-07-15T08:28:11Z 127.00 2012-07-15T08:28:20Z 128.50 2012-07-15T08:28:27Z 130.90 2012-07-15T08:28:32Z 133.30 2012-07-15T08:28:37Z 136.20 2012-07-15T08:28:44Z 136.20 2012-07-15T08:28:44Z 138.10 2012-07-15T08:28:49Z 139.50 2012-07-15T08:28:58Z 142.90 2012-07-15T08:29:05Z 144.30 2012-07-15T08:29:14Z 145.80 2012-07-15T08:29:22Z 146.30 2012-07-15T08:29:33Z 146.30 2012-07-15T08:29:40Z 147.70 2012-07-15T08:29:50Z 145.80 2012-07-15T08:29:59Z 145.80 2012-07-15T08:29:59Z 146.30 2012-07-15T08:32:08Z 146.30 2012-07-15T08:32:18Z 145.80 2012-07-15T08:32:27Z 145.30 2012-07-15T08:32:32Z 144.80 2012-07-15T08:32:39Z 144.30 2012-07-15T08:32:46Z 142.90 2012-07-15T08:32:53Z 138.60 2012-07-15T08:32:57Z 134.70 2012-07-15T08:33:00Z 129.90 2012-07-15T08:33:02Z 124.60 2012-07-15T08:33:05Z 119.80 2012-07-15T08:33:07Z 116.50 2012-07-15T08:33:11Z 117.40 2012-07-15T08:33:12Z 115.50 2012-07-15T08:33:19Z 115.00 2012-07-15T08:33:21Z 111.70 2012-07-15T08:33:24Z 109.70 2012-07-15T08:33:30Z 109.70 2012-07-15T08:33:30Z 106.80 2012-07-15T08:33:35Z 103.50 2012-07-15T08:33:38Z 102.50 2012-07-15T08:33:40Z 101.10 2012-07-15T08:33:45Z 102.00 2012-07-15T08:33:47Z 102.50 2012-07-15T08:33:49Z 104.00 2012-07-15T08:33:54Z 104.00 2012-07-15T08:33:58Z 102.50 2012-07-15T08:34:06Z 100.10 2012-07-15T08:34:10Z 99.60 2012-07-15T08:34:12Z 98.70 2012-07-15T08:34:15Z 95.30 2012-07-15T08:34:20Z 95.30 2012-07-15T08:34:29Z 95.80 2012-07-15T08:34:31Z 93.90 2012-07-15T08:34:36Z 94.30 2012-07-15T08:34:39Z 95.30 2012-07-15T08:34:46Z 92.40 2012-07-15T08:34:52Z 91.50 2012-07-15T08:34:57Z 91.90 2012-07-15T08:35:02Z 94.80 2012-07-15T08:35:09Z 97.70 2012-07-15T08:35:18Z 100.60 2012-07-15T08:35:25Z 103.00 2012-07-15T08:35:33Z 101.10 2012-07-15T08:35:39Z 97.20 2012-07-15T08:35:42Z 91.90 2012-07-15T08:35:49Z 88.10 2012-07-15T08:35:51Z 84.30 2012-07-15T08:35:56Z 83.80 2012-07-15T08:36:03Z 82.80 2012-07-15T08:36:08Z 79.90 2012-07-15T08:36:10Z 79.00 2012-07-15T08:36:12Z 78.50 2012-07-15T08:36:19Z 76.10 2012-07-15T08:36:20Z 68.90 2012-07-15T08:36:24Z 67.40 2012-07-15T08:36:26Z 60.70 2012-07-15T08:36:29Z 57.80 2012-07-15T08:36:38Z 55.40 2012-07-15T08:36:41Z 53.00 2012-07-15T08:36:45Z 52.00 2012-07-15T08:36:52Z 52.00 2012-07-15T08:36:59Z 55.90 2012-07-15T08:37:04Z 56.40 2012-07-15T08:37:06Z 58.30 2012-07-15T08:37:11Z 60.70 2012-07-15T08:37:18Z 62.60 2012-07-15T08:37:28Z 62.10 2012-07-15T08:37:35Z 60.20 2012-07-15T08:37:39Z 61.20 2012-07-15T08:37:44Z 63.10 2012-07-15T08:37:56Z 64.10 2012-07-15T08:38:05Z 66.50 2012-07-15T08:38:14Z 69.40 2012-07-15T08:38:22Z 70.30 2012-07-15T08:38:26Z 72.70 2012-07-15T08:38:35Z 74.60 2012-07-15T08:38:43Z 77.00 2012-07-15T08:38:47Z 77.50 2012-07-15T08:38:54Z 79.00 2012-07-15T08:38:59Z 80.40 2012-07-15T08:39:09Z 83.30 2012-07-15T08:39:20Z 84.30 2012-07-15T08:39:27Z 83.80 2012-07-15T08:39:35Z 82.30 2012-07-15T08:39:37Z 80.40 2012-07-15T08:39:41Z 76.10 2012-07-15T08:39:44Z 68.40 2012-07-15T08:39:48Z 64.50 2012-07-15T08:39:51Z 60.20 2012-07-15T08:39:55Z 56.90 2012-07-15T08:39:58Z 59.30 2012-07-15T08:40:05Z 58.80 2012-07-15T08:40:05Z 60.70 2012-07-15T08:40:07Z 60.20 2012-07-15T08:40:14Z 56.90 2012-07-15T08:40:19Z 54.00 2012-07-15T08:40:23Z 50.60 2012-07-15T08:40:26Z 50.60 2012-07-15T08:40:26Z 47.70 2012-07-15T08:40:28Z 43.90 2012-07-15T08:40:31Z 41.50 2012-07-15T08:40:36Z 37.60 2012-07-15T08:40:38Z 33.30 2012-07-15T08:40:42Z 29.50 2012-07-15T08:40:47Z 27.10 2012-07-15T08:40:49Z 28.00 2012-07-15T08:40:57Z 26.60 2012-07-15T08:41:04Z 27.10 2012-07-15T08:41:08Z 27.10 2012-07-15T08:41:10Z 27.50 2012-07-15T08:41:22Z 27.50 2012-07-15T08:41:29Z 27.10 2012-07-15T08:41:30Z 26.10 2012-07-15T08:41:41Z 25.10 2012-07-15T08:41:50Z 23.70 2012-07-15T08:41:58Z 26.60 2012-07-15T08:42:02Z 27.10 2012-07-15T08:42:05Z 27.10 2012-07-15T08:42:07Z 27.10 2012-07-15T08:42:09Z 23.70 2012-07-15T08:42:14Z 23.70 2012-07-15T08:42:19Z 23.20 2012-07-15T08:42:21Z 23.20 2012-07-15T08:42:26Z 21.80 2012-07-15T08:42:37Z 21.80 2012-07-15T08:42:49Z 20.80 2012-07-15T08:42:56Z 21.80 2012-07-15T08:43:06Z 22.70 2012-07-15T08:43:10Z 22.70 2012-07-15T08:43:12Z 22.20 2012-07-15T08:43:15Z 21.30 2012-07-15T08:43:20Z 20.80 2012-07-15T08:43:29Z 20.80 2012-07-15T08:43:41Z 19.40 2012-07-15T08:43:53Z 19.40 2012-07-15T08:44:00Z 19.80 2012-07-15T08:44:04Z 20.80 2012-07-15T08:44:09Z 20.30 2012-07-15T08:44:16Z 20.80 2012-07-15T08:44:21Z 20.30 2012-07-15T08:44:26Z 20.30 2012-07-15T08:44:28Z 22.70 2012-07-15T08:44:37Z 22.70 2012-07-15T08:44:40Z 22.70 2012-07-15T08:44:44Z 22.70 2012-07-15T08:44:53Z 22.70 2012-07-15T08:45:00Z 18.90 2012-07-15T08:45:08Z 17.90 2012-07-15T08:45:10Z 18.40 2012-07-15T08:45:12Z 17.90 2012-07-15T08:45:19Z 18.40 2012-07-15T08:45:26Z 18.90 2012-07-15T08:45:31Z 18.90 2012-07-15T08:45:34Z 18.40 2012-07-15T08:45:43Z 18.40 2012-07-15T08:45:48Z 18.40 2012-07-15T08:45:55Z 18.90 2012-07-15T08:45:57Z 18.90 2012-07-15T08:46:04Z 19.40 2012-07-15T08:46:04Z 21.30 2012-07-15T08:46:09Z 22.20 2012-07-15T08:46:16Z 22.20 2012-07-15T08:46:23Z 22.70 2012-07-15T08:46:28Z 22.70 2012-07-15T08:46:32Z 20.30 2012-07-15T08:46:44Z 19.80 2012-07-15T08:46:44Z 21.80 2012-07-15T08:46:51Z 20.80 2012-07-15T08:46:53Z 20.30 2012-07-15T08:47:00Z 18.90 2012-07-15T08:47:07Z 17.90 2012-07-15T08:47:14Z 17.90 2012-07-15T08:47:19Z 17.90 2012-07-15T08:47:22Z 18.40 2012-07-15T08:47:29Z 17.90 2012-07-15T08:47:36Z 17.90 2012-07-15T08:47:42Z 18.40 2012-07-15T08:47:50Z 17.90 2012-07-15T08:47:54Z 17.40 2012-07-15T08:48:02Z 17.00 2012-07-15T08:48:11Z 17.00 2012-07-15T08:48:16Z 17.00 2012-07-15T08:48:20Z 17.00 2012-07-15T08:48:30Z 17.00 2012-07-15T08:48:37Z 16.50 2012-07-15T08:48:44Z 16.50 2012-07-15T08:48:51Z 15.50 2012-07-15T08:48:53Z 16.00 2012-07-15T08:49:00Z 17.00 2012-07-15T08:49:07Z 16.50 2012-07-15T08:49:09Z 17.00 2012-07-15T08:49:12Z 17.00 2012-07-15T08:49:17Z 16.50 2012-07-15T08:49:26Z 17.00 2012-07-15T08:49:38Z 16.50 2012-07-15T08:49:49Z 16.50 2012-07-15T08:49:54Z 16.50 2012-07-15T08:49:59Z 18.40 2012-07-15T08:50:04Z 18.40 2012-07-15T08:50:15Z 15.00 2012-07-15T08:50:20Z 12.60 2012-07-15T08:50:25Z 13.10 2012-07-15T08:50:32Z 13.10 2012-07-15T08:50:36Z 12.60 2012-07-15T08:50:41Z 12.60 2012-07-15T08:50:50Z 11.70 2012-07-15T08:50:58Z 12.20 2012-07-15T08:51:05Z 12.60 2012-07-15T08:52:13Z 11.70 2012-07-15T08:52:24Z 11.20 2012-07-15T08:52:27Z 10.20 2012-07-15T08:52:29Z 9.30 2012-07-15T08:52:31Z 10.70 2012-07-15T08:52:39Z 12.60 2012-07-15T08:52:52Z 14.60 2012-07-15T08:53:04Z 15.50 2012-07-15T08:53:16Z 15.50 2012-07-15T08:53:19Z 15.50 2012-07-15T08:53:26Z 15.50 2012-07-15T08:53:28Z 16.00 2012-07-15T08:53:33Z 17.00 2012-07-15T08:53:42Z 17.40 2012-07-15T08:53:51Z 19.80 2012-07-15T08:54:03Z 21.30 2012-07-15T08:54:06Z 23.70 2012-07-15T08:54:15Z 27.10 2012-07-15T08:54:22Z 29.50 2012-07-15T08:54:31Z 31.40 2012-07-15T08:54:40Z 32.30 2012-07-15T08:54:41Z 34.30 2012-07-15T08:54:45Z 35.20 2012-07-15T08:54:55Z 38.60 2012-07-15T08:55:02Z 41.50 2012-07-15T08:55:11Z 42.90 2012-07-15T08:55:20Z 44.80 2012-07-15T08:55:30Z 45.30 2012-07-15T08:55:42Z 46.30 2012-07-15T08:55:51Z 48.20 2012-07-15T08:56:00Z 49.20 2012-07-15T08:56:07Z 51.10 2012-07-15T08:56:15Z 51.60 2012-07-15T08:56:26Z 52.50 2012-07-15T08:56:33Z 54.50 2012-07-15T08:56:45Z 55.40 2012-07-15T08:56:54Z 57.30 2012-07-15T08:57:01Z 60.20 2012-07-15T08:57:09Z 62.10 2012-07-15T08:57:16Z 62.60 2012-07-15T08:57:23Z 64.50 2012-07-15T08:57:32Z 67.90 2012-07-15T08:57:42Z 69.40 2012-07-15T08:57:49Z 70.80 2012-07-15T08:57:51Z 72.70 2012-07-15T08:58:00Z 74.60 2012-07-15T08:58:10Z 74.60 2012-07-15T08:58:19Z 76.10 2012-07-15T08:58:28Z 74.60 2012-07-15T08:58:31Z 76.60 2012-07-15T08:58:36Z 78.00 2012-07-15T08:58:45Z 79.00 2012-07-15T08:58:52Z 80.40 2012-07-15T08:59:01Z 82.80 2012-07-15T08:59:13Z 84.70 2012-07-15T08:59:20Z 86.20 2012-07-15T08:59:29Z 86.70 2012-07-15T08:59:34Z 89.50 2012-07-15T08:59:43Z 91.90 2012-07-15T08:59:50Z 94.80 2012-07-15T09:00:02Z 98.20 2012-07-15T09:00:12Z 98.70 2012-07-15T09:00:14Z 99.60 2012-07-15T09:00:16Z 101.10 2012-07-15T09:00:28Z 102.50 2012-07-15T09:00:33Z 104.40 2012-07-15T09:00:44Z 107.30 2012-07-15T09:00:54Z 109.20 2012-07-15T09:01:05Z 111.20 2012-07-15T09:01:13Z 113.10 2012-07-15T09:01:20Z 116.50 2012-07-15T09:01:29Z 119.30 2012-07-15T09:01:36Z 121.70 2012-07-15T09:01:46Z 121.70 2012-07-15T09:01:46Z 122.70 2012-07-15T09:01:50Z 124.10 2012-07-15T09:01:59Z 123.70 2012-07-15T09:02:04Z 123.70 2012-07-15T09:02:11Z 123.70 2012-07-15T09:02:14Z 125.10 2012-07-15T09:02:21Z 125.10 2012-07-15T09:02:30Z 125.60 2012-07-15T09:02:51Z 126.10 2012-07-15T09:02:59Z 129.40 2012-07-15T09:03:06Z 131.40 2012-07-15T09:03:15Z 132.80 2012-07-15T09:03:24Z 133.80 2012-07-15T09:03:34Z 136.20 2012-07-15T09:03:45Z 136.20 2012-07-15T09:03:53Z 139.50 2012-07-15T09:04:04Z 141.00 2012-07-15T09:04:13Z 143.40 2012-07-15T09:04:23Z 145.30 2012-07-15T09:04:35Z 146.30 2012-07-15T09:04:44Z 149.60 2012-07-15T09:04:56Z 151.50 2012-07-15T09:05:07Z 153.50 2012-07-15T09:05:17Z 153.90 2012-07-15T09:05:26Z 156.40 2012-07-15T09:05:36Z 157.80 2012-07-15T09:05:43Z 157.80 2012-07-15T09:05:52Z 157.30 2012-07-15T09:05:57Z 158.30 2012-07-15T09:06:04Z 157.80 2012-07-15T09:06:13Z 158.80 2012-07-15T09:06:23Z 158.80 2012-07-15T09:06:32Z 157.30 2012-07-15T09:06:39Z 157.80 2012-07-15T09:06:44Z 157.30 2012-07-15T09:06:51Z 158.80 2012-07-15T09:06:58Z 158.30 2012-07-15T09:07:07Z 158.30 2012-07-15T09:07:17Z 159.70 2012-07-15T09:07:26Z 159.20 2012-07-15T09:07:31Z 159.20 2012-07-15T09:07:36Z 162.10 2012-07-15T09:07:47Z 163.60 2012-07-15T09:07:59Z 164.50 2012-07-15T09:08:06Z 166.00 2012-07-15T09:08:11Z 167.90 2012-07-15T09:08:22Z 168.80 2012-07-15T09:08:30Z 171.30 2012-07-15T09:08:39Z 172.20 2012-07-15T09:08:48Z 173.70 2012-07-15T09:08:55Z 175.10 2012-07-15T09:09:02Z 177.50 2012-07-15T09:09:12Z 179.90 2012-07-15T09:09:21Z 180.90 2012-07-15T09:09:30Z 181.80 2012-07-15T09:09:40Z 183.30 2012-07-15T09:09:47Z 183.30 2012-07-15T09:09:47Z 184.70 2012-07-15T09:09:51Z 185.70 2012-07-15T09:09:59Z 186.60 2012-07-15T09:10:06Z 188.10 2012-07-15T09:10:13Z 189.50 2012-07-15T09:10:15Z 190.00 2012-07-15T09:10:17Z 191.00 2012-07-15T09:10:24Z 191.00 2012-07-15T09:10:25Z 191.90 2012-07-15T09:10:34Z 193.40 2012-07-15T09:10:43Z 196.20 2012-07-15T09:10:53Z 197.20 2012-07-15T09:11:04Z 198.20 2012-07-15T09:11:12Z 200.60 2012-07-15T09:11:26Z 202.50 2012-07-15T09:11:37Z 203.00 2012-07-15T09:11:44Z 203.50 2012-07-15T09:11:51Z 205.40 2012-07-15T09:12:01Z 205.40 2012-07-15T09:12:08Z 205.40 2012-07-15T09:12:10Z 206.30 2012-07-15T09:12:13Z 206.80 2012-07-15T09:12:20Z 207.30 2012-07-15T09:12:26Z 207.80 2012-07-15T09:12:34Z 210.20 2012-07-15T09:12:45Z 212.10 2012-07-15T09:12:52Z 212.60 2012-07-15T09:12:55Z 212.60 2012-07-15T09:13:06Z 214.00 2012-07-15T09:13:13Z 215.00 2012-07-15T09:13:23Z 216.90 2012-07-15T09:13:35Z 218.40 2012-07-15T09:13:44Z 220.80 2012-07-15T09:13:51Z 221.20 2012-07-15T09:14:00Z 224.10 2012-07-15T09:14:07Z 224.60 2012-07-15T09:14:14Z 226.50 2012-07-15T09:14:24Z 227.50 2012-07-15T09:14:26Z 229.40 2012-07-15T09:14:33Z 231.30 2012-07-15T09:14:43Z 233.30 2012-07-15T09:14:50Z 233.30 2012-07-15T09:14:59Z 233.70 2012-07-15T09:15:09Z 234.20 2012-07-15T09:15:18Z 236.10 2012-07-15T09:15:27Z 238.10 2012-07-15T09:15:37Z 239.00 2012-07-15T09:15:48Z 241.40 2012-07-15T09:15:55Z 242.90 2012-07-15T09:16:03Z 245.80 2012-07-15T09:16:10Z 248.20 2012-07-15T09:16:19Z 250.10 2012-07-15T09:16:28Z 252.50 2012-07-15T09:16:40Z 253.40 2012-07-15T09:16:49Z 255.80 2012-07-15T09:16:59Z 258.30 2012-07-15T09:17:04Z 260.20 2012-07-15T09:17:13Z 260.70 2012-07-15T09:17:15Z 262.60 2012-07-15T09:17:22Z 263.10 2012-07-15T09:17:29Z 263.10 2012-07-15T09:17:32Z 263.50 2012-07-15T09:17:36Z 264.00 2012-07-15T09:17:41Z 266.40 2012-07-15T09:17:53Z 267.90 2012-07-15T09:18:02Z 269.80 2012-07-15T09:18:12Z 272.70 2012-07-15T09:18:23Z 274.60 2012-07-15T09:18:33Z 274.60 2012-07-15T09:18:35Z 275.10 2012-07-15T09:18:42Z 275.10 2012-07-15T09:18:44Z 276.00 2012-07-15T09:18:54Z 277.00 2012-07-15T09:19:01Z 278.90 2012-07-15T09:19:06Z 279.90 2012-07-15T09:19:10Z 282.80 2012-07-15T09:19:20Z 283.70 2012-07-15T09:19:31Z 284.20 2012-07-15T09:19:39Z 286.10 2012-07-15T09:19:53Z 289.00 2012-07-15T09:20:00Z 289.50 2012-07-15T09:20:09Z 290.50 2012-07-15T09:20:18Z 289.50 2012-07-15T09:20:25Z 290.50 2012-07-15T09:21:33Z 290.90 2012-07-15T09:21:43Z 293.30 2012-07-15T09:21:52Z 294.30 2012-07-15T09:22:00Z 295.70 2012-07-15T09:22:07Z 296.70 2012-07-15T09:22:18Z 297.70 2012-07-15T09:22:28Z 298.60 2012-07-15T09:22:37Z 300.10 2012-07-15T09:22:48Z 302.50 2012-07-15T09:22:56Z 303.90 2012-07-15T09:23:05Z 304.90 2012-07-15T09:23:14Z 305.80 2012-07-15T09:23:24Z 306.80 2012-07-15T09:23:33Z 307.80 2012-07-15T09:23:42Z 307.80 2012-07-15T09:23:43Z 309.70 2012-07-15T09:23:48Z 313.00 2012-07-15T09:23:57Z 316.40 2012-07-15T09:24:04Z 319.30 2012-07-15T09:24:11Z 321.70 2012-07-15T09:24:18Z 323.10 2012-07-15T09:24:29Z 324.10 2012-07-15T09:24:39Z 325.10 2012-07-15T09:24:49Z 327.90 2012-07-15T09:25:00Z 329.40 2012-07-15T09:25:03Z 330.40 2012-07-15T09:25:05Z 333.20 2012-07-15T09:25:14Z 333.70 2012-07-15T09:25:19Z 335.20 2012-07-15T09:25:21Z 338.50 2012-07-15T09:25:31Z 340.40 2012-07-15T09:25:36Z 343.80 2012-07-15T09:25:47Z 344.80 2012-07-15T09:25:52Z 346.20 2012-07-15T09:26:03Z 349.10 2012-07-15T09:26:11Z 351.50 2012-07-15T09:26:20Z 353.90 2012-07-15T09:26:29Z 354.90 2012-07-15T09:26:39Z 355.80 2012-07-15T09:26:51Z 358.70 2012-07-15T09:27:02Z 360.20 2012-07-15T09:27:09Z 363.50 2012-07-15T09:27:16Z 363.50 2012-07-15T09:27:17Z 364.50 2012-07-15T09:27:21Z 365.90 2012-07-15T09:27:23Z 366.40 2012-07-15T09:27:26Z 369.30 2012-07-15T09:27:37Z 371.70 2012-07-15T09:27:45Z 373.10 2012-07-15T09:27:47Z 376.00 2012-07-15T09:27:56Z 378.40 2012-07-15T09:28:06Z 379.90 2012-07-15T09:28:13Z 382.70 2012-07-15T09:28:24Z 384.70 2012-07-15T09:28:36Z 388.50 2012-07-15T09:28:43Z 389.50 2012-07-15T09:28:45Z 390.90 2012-07-15T09:28:48Z 392.80 2012-07-15T09:28:59Z 392.80 2012-07-15T09:29:07Z 394.80 2012-07-15T09:29:16Z 396.20 2012-07-15T09:29:25Z 398.10 2012-07-15T09:29:35Z 401.50 2012-07-15T09:29:44Z 402.90 2012-07-15T09:29:53Z 406.30 2012-07-15T09:29:58Z 406.80 2012-07-15T09:30:00Z 407.30 2012-07-15T09:30:01Z 407.30 2012-07-15T09:30:05Z 406.30 2012-07-15T09:30:06Z 405.30 2012-07-15T09:30:08Z 403.90 2012-07-15T09:30:15Z 403.90 2012-07-15T09:30:48Z 404.40 2012-07-15T09:31:16Z 405.30 2012-07-15T09:32:54Z 405.30 2012-07-15T09:32:55Z 405.80 2012-07-15T09:33:06Z 407.30 2012-07-15T09:33:13Z 408.70 2012-07-15T09:33:20Z 409.20 2012-07-15T09:33:20Z 410.10 2012-07-15T09:33:30Z 410.10 2012-07-15T09:33:39Z 411.10 2012-07-15T09:33:48Z 410.60 2012-07-15T09:33:55Z 408.70 2012-07-15T09:34:05Z 407.30 2012-07-15T09:34:05Z 402.40 2012-07-15T09:34:09Z 406.80 2012-07-15T09:34:10Z 408.20 2012-07-15T09:34:12Z 409.70 2012-07-15T09:34:17Z 409.70 2012-07-15T09:34:49Z 410.60 2012-07-15T09:36:51Z 411.10 2012-07-15T09:36:58Z 413.00 2012-07-15T09:37:03Z 415.40 2012-07-15T09:37:11Z 417.30 2012-07-15T09:37:15Z 420.70 2012-07-15T09:37:22Z 420.70 2012-07-15T09:37:24Z 422.60 2012-07-15T09:37:32Z 425.50 2012-07-15T09:37:43Z 427.90 2012-07-15T09:37:50Z 429.40 2012-07-15T09:37:53Z 430.80 2012-07-15T09:37:57Z 432.20 2012-07-15T09:38:05Z 434.70 2012-07-15T09:38:14Z 435.10 2012-07-15T09:38:14Z 435.60 2012-07-15T09:38:18Z 436.60 2012-07-15T09:38:28Z 438.00 2012-07-15T09:38:37Z 440.40 2012-07-15T09:38:51Z 442.30 2012-07-15T09:39:01Z 444.70 2012-07-15T09:39:12Z 446.70 2012-07-15T09:39:22Z 447.60 2012-07-15T09:39:29Z 449.10 2012-07-15T09:39:36Z 451.00 2012-07-15T09:39:48Z 453.90 2012-07-15T09:39:57Z 453.90 2012-07-15T09:39:57Z 456.30 2012-07-15T09:40:07Z 456.80 2012-07-15T09:40:13Z 456.80 2012-07-15T09:40:14Z 456.30 2012-07-15T09:40:23Z 455.30 2012-07-15T09:40:32Z 453.90 2012-07-15T09:40:42Z 452.90 2012-07-15T09:40:48Z 452.90 2012-07-15T09:40:53Z 455.80 2012-07-15T09:41:03Z 457.20 2012-07-15T09:41:12Z 457.20 2012-07-15T09:41:24Z 454.80 2012-07-15T09:41:33Z 454.80 2012-07-15T09:41:40Z 458.20 2012-07-15T09:41:47Z 459.20 2012-07-15T09:41:55Z 459.60 2012-07-15T09:42:02Z 459.60 2012-07-15T09:42:13Z 460.60 2012-07-15T09:42:22Z 462.10 2012-07-15T09:42:30Z 464.90 2012-07-15T09:42:41Z 467.30 2012-07-15T09:42:53Z 465.90 2012-07-15T09:43:03Z 465.90 2012-07-15T09:43:05Z 467.30 2012-07-15T09:43:12Z 467.80 2012-07-15T09:43:17Z 469.70 2012-07-15T09:43:30Z 473.10 2012-07-15T09:43:40Z 476.00 2012-07-15T09:43:52Z 476.50 2012-07-15T09:43:52Z 477.40 2012-07-15T09:44:01Z 479.40 2012-07-15T09:44:11Z 480.30 2012-07-15T09:44:20Z 480.80 2012-07-15T09:44:34Z 482.20 2012-07-15T09:44:43Z 484.20 2012-07-15T09:44:55Z 485.60 2012-07-15T09:45:05Z 486.10 2012-07-15T09:45:16Z 487.00 2012-07-15T09:45:24Z 488.00 2012-07-15T09:45:35Z 489.00 2012-07-15T09:45:37Z 489.90 2012-07-15T09:45:47Z 491.40 2012-07-15T09:45:54Z 493.30 2012-07-15T09:46:03Z 493.30 2012-07-15T09:46:15Z 496.20 2012-07-15T09:46:25Z 497.60 2012-07-15T09:46:29Z 500.00 2012-07-15T09:46:36Z 500.00 2012-07-15T09:46:45Z 501.50 2012-07-15T10:11:06Z 501.00 2012-07-15T10:11:08Z 498.60 2012-07-15T10:11:13Z 497.10 2012-07-15T10:11:23Z 494.30 2012-07-15T10:11:32Z 490.90 2012-07-15T10:11:43Z 492.30 2012-07-15T10:11:48Z 492.30 2012-07-15T10:11:53Z 491.90 2012-07-15T10:12:00Z 489.90 2012-07-15T10:12:09Z 489.00 2012-07-15T10:12:14Z 485.10 2012-07-15T10:12:19Z 484.20 2012-07-15T10:12:21Z 480.30 2012-07-15T10:12:24Z 480.80 2012-07-15T10:12:26Z 481.30 2012-07-15T10:12:28Z 482.70 2012-07-15T10:12:35Z 482.20 2012-07-15T10:12:42Z 482.20 2012-07-15T10:12:42Z 482.20 2012-07-15T10:12:49Z 481.30 2012-07-15T10:12:58Z 481.30 2012-07-15T10:12:59Z 477.40 2012-07-15T10:13:03Z 476.00 2012-07-15T10:13:05Z 470.20 2012-07-15T10:13:08Z 468.80 2012-07-15T10:13:08Z 466.90 2012-07-15T10:13:13Z 463.00 2012-07-15T10:13:15Z 455.30 2012-07-15T10:13:18Z 447.60 2012-07-15T10:13:20Z 441.40 2012-07-15T10:13:24Z 436.60 2012-07-15T10:13:25Z 433.20 2012-07-15T10:13:27Z 432.20 2012-07-15T10:13:27Z 428.90 2012-07-15T10:13:31Z 420.70 2012-07-15T10:13:36Z 419.80 2012-07-15T10:13:36Z 418.30 2012-07-15T10:13:41Z 418.30 2012-07-15T10:13:41Z 421.20 2012-07-15T10:13:45Z 423.60 2012-07-15T10:13:48Z 423.60 2012-07-15T10:13:52Z 422.60 2012-07-15T10:13:59Z 422.20 2012-07-15T10:14:00Z 416.90 2012-07-15T10:14:02Z 414.90 2012-07-15T10:14:04Z 409.20 2012-07-15T10:14:07Z 405.30 2012-07-15T10:14:09Z 403.40 2012-07-15T10:14:11Z 395.70 2012-07-15T10:14:16Z 392.80 2012-07-15T10:14:16Z 389.00 2012-07-15T10:14:18Z 383.70 2012-07-15T10:14:21Z 377.50 2012-07-15T10:14:25Z 376.50 2012-07-15T10:14:28Z 377.00 2012-07-15T10:14:32Z 377.50 2012-07-15T10:14:33Z 376.50 2012-07-15T10:14:35Z 373.60 2012-07-15T10:14:42Z 372.20 2012-07-15T10:14:42Z 368.30 2012-07-15T10:14:47Z 368.80 2012-07-15T10:14:47Z 367.40 2012-07-15T10:14:51Z 366.40 2012-07-15T10:14:58Z 366.90 2012-07-15T10:14:58Z 367.40 2012-07-15T10:15:03Z 365.90 2012-07-15T10:15:06Z 361.60 2012-07-15T10:15:10Z 361.10 2012-07-15T10:15:12Z 359.20 2012-07-15T10:15:15Z 356.30 2012-07-15T10:15:24Z 355.30 2012-07-15T10:15:24Z 354.90 2012-07-15T10:15:26Z 354.40 2012-07-15T10:15:27Z 354.90 2012-07-15T10:15:33Z 354.90 2012-07-15T10:15:36Z 354.40 2012-07-15T10:15:40Z 354.90 2012-07-15T10:15:43Z 356.30 2012-07-15T10:15:47Z 358.70 2012-07-15T10:15:54Z 359.20 2012-07-15T10:15:57Z 354.40 2012-07-15T10:16:02Z 353.40 2012-07-15T10:16:02Z 349.10 2012-07-15T10:16:04Z 344.80 2012-07-15T10:16:09Z 340.40 2012-07-15T10:16:13Z 336.60 2012-07-15T10:16:16Z 334.70 2012-07-15T10:16:18Z 332.30 2012-07-15T10:16:23Z 327.00 2012-07-15T10:16:25Z 327.50 2012-07-15T10:16:30Z 322.70 2012-07-15T10:16:32Z 320.70 2012-07-15T10:16:34Z 315.40 2012-07-15T10:16:37Z 309.70 2012-07-15T10:16:39Z 306.30 2012-07-15T10:16:42Z 303.00 2012-07-15T10:16:44Z 298.60 2012-07-15T10:16:46Z 290.90 2012-07-15T10:16:51Z 287.60 2012-07-15T10:16:53Z 283.20 2012-07-15T10:16:56Z 282.80 2012-07-15T10:16:58Z 283.70 2012-07-15T10:17:03Z 283.70 2012-07-15T10:17:05Z 282.30 2012-07-15T10:17:10Z 281.30 2012-07-15T10:17:15Z 278.90 2012-07-15T10:17:19Z 274.10 2012-07-15T10:17:22Z 270.30 2012-07-15T10:17:28Z 261.60 2012-07-15T10:17:31Z 256.80 2012-07-15T10:17:33Z 253.00 2012-07-15T10:17:35Z 251.00 2012-07-15T10:17:36Z 250.60 2012-07-15T10:17:38Z 245.80 2012-07-15T10:17:43Z 240.50 2012-07-15T10:17:47Z 240.50 2012-07-15T10:17:47Z 239.50 2012-07-15T10:17:50Z 236.10 2012-07-15T10:17:54Z 236.60 2012-07-15T10:17:55Z 237.10 2012-07-15T10:17:59Z 238.10 2012-07-15T10:18:06Z 240.00 2012-07-15T10:18:15Z 240.00 2012-07-15T10:18:25Z 240.00 2012-07-15T10:18:32Z 240.00 2012-07-15T10:18:36Z 238.10 2012-07-15T10:18:44Z 237.10 2012-07-15T10:18:49Z 236.60 2012-07-15T10:18:56Z 237.10 2012-07-15T10:18:58Z 238.50 2012-07-15T10:19:02Z 239.50 2012-07-15T10:19:09Z 240.50 2012-07-15T10:19:19Z 242.40 2012-07-15T10:19:26Z 243.40 2012-07-15T10:19:35Z 245.30 2012-07-15T10:19:47Z 246.70 2012-07-15T10:19:54Z 246.70 2012-07-15T10:20:01Z 248.60 2012-07-15T10:20:06Z 249.60 2012-07-15T10:20:15Z 251.00 2012-07-15T10:20:22Z 253.00 2012-07-15T10:20:32Z 254.40 2012-07-15T10:20:34Z 256.30 2012-07-15T10:20:43Z 259.20 2012-07-15T10:20:55Z 262.60 2012-07-15T10:21:02Z 265.90 2012-07-15T10:21:12Z 268.30 2012-07-15T10:21:21Z 271.20 2012-07-15T10:21:33Z 275.10 2012-07-15T10:21:40Z 276.00 2012-07-15T10:21:49Z 275.60 2012-07-15T10:21:59Z 277.00 2012-07-15T10:22:08Z 277.00 2012-07-15T10:22:15Z 278.40 2012-07-15T10:22:22Z 279.40 2012-07-15T10:22:29Z 280.80 2012-07-15T10:22:36Z 281.80 2012-07-15T10:22:45Z 282.80 2012-07-15T10:22:52Z 281.80 2012-07-15T10:22:57Z 285.20 2012-07-15T10:23:02Z 285.20 2012-07-15T10:23:04Z 285.20 2012-07-15T10:23:12Z 287.60 2012-07-15T10:23:23Z 289.00 2012-07-15T10:23:28Z 292.40 2012-07-15T10:23:39Z 293.80 2012-07-15T10:23:47Z 296.20 2012-07-15T10:23:58Z 298.10 2012-07-15T10:24:08Z 297.70 2012-07-15T10:24:17Z 296.70 2012-07-15T10:24:26Z 298.10 2012-07-15T10:24:34Z 299.60 2012-07-15T10:24:43Z 301.50 2012-07-15T10:24:48Z 303.00 2012-07-15T10:24:59Z 304.40 2012-07-15T10:25:04Z 306.80 2012-07-15T10:25:11Z 309.20 2012-07-15T10:25:21Z 309.70 2012-07-15T10:25:23Z 312.60 2012-07-15T10:25:30Z 312.60 2012-07-15T10:25:34Z 313.50 2012-07-15T10:25:39Z 315.40 2012-07-15T10:25:51Z 315.90 2012-07-15T10:25:58Z 316.90 2012-07-15T10:26:08Z 317.40 2012-07-15T10:26:17Z 317.40 2012-07-15T10:26:19Z 316.40 2012-07-15T10:26:26Z 315.90 2012-07-15T10:26:29Z 315.00 2012-07-15T10:26:31Z 316.40 2012-07-15T10:26:38Z 317.40 2012-07-15T10:26:47Z 318.30 2012-07-15T10:26:54Z 318.30 2012-07-15T10:26:57Z 318.80 2012-07-15T10:27:02Z 320.70 2012-07-15T10:27:11Z 320.70 2012-07-15T10:27:11Z 320.70 2012-07-15T10:27:23Z 321.70 2012-07-15T10:27:30Z 320.30 2012-07-15T10:27:39Z 318.80 2012-07-15T10:27:41Z 317.90 2012-07-15T10:27:44Z 315.90 2012-07-15T10:27:51Z 315.00 2012-07-15T10:27:53Z 313.50 2012-07-15T10:27:58Z 313.50 2012-07-15T10:28:02Z 314.00 2012-07-15T10:28:03Z 312.60 2012-07-15T10:28:07Z 312.60 2012-07-15T10:28:09Z 312.60 2012-07-15T10:28:10Z 314.00 2012-07-15T10:28:17Z 314.00 2012-07-15T10:28:24Z 315.90 2012-07-15T10:28:28Z 318.80 2012-07-15T10:28:33Z 319.30 2012-07-15T10:28:40Z 320.30 2012-07-15T10:28:42Z 320.70 2012-07-15T10:28:49Z 322.70 2012-07-15T10:28:59Z 324.60 2012-07-15T10:29:10Z 324.60 2012-07-15T10:29:20Z 325.50 2012-07-15T10:29:22Z 326.50 2012-07-15T10:29:29Z 327.00 2012-07-15T10:29:39Z 329.40 2012-07-15T10:29:50Z 329.40 2012-07-15T10:29:51Z 329.90 2012-07-15T10:30:04Z 329.40 2012-07-15T10:30:14Z 328.90 2012-07-15T10:30:23Z 328.90 2012-07-15T10:30:24Z 329.90 2012-07-15T10:30:28Z 331.80 2012-07-15T10:30:37Z 333.20 2012-07-15T10:30:45Z 334.70 2012-07-15T10:30:56Z 335.60 2012-07-15T10:31:05Z 339.00 2012-07-15T10:31:13Z 340.90 2012-07-15T10:31:22Z 342.40 2012-07-15T10:31:31Z 342.80 2012-07-15T10:31:38Z 341.90 2012-07-15T10:31:43Z 340.90 2012-07-15T10:31:50Z 340.00 2012-07-15T10:31:55Z 340.40 2012-07-15T10:32:00Z 340.40 2012-07-15T10:32:07Z 341.40 2012-07-15T10:32:16Z 343.80 2012-07-15T10:32:23Z 345.70 2012-07-15T10:32:32Z 348.10 2012-07-15T10:32:40Z 349.60 2012-07-15T10:32:46Z 350.50 2012-07-15T10:32:49Z 352.00 2012-07-15T10:32:54Z 352.00 2012-07-15T10:32:58Z 353.40 2012-07-15T10:33:03Z 353.90 2012-07-15T10:33:06Z 355.30 2012-07-15T10:33:10Z 357.30 2012-07-15T10:33:20Z 358.20 2012-07-15T10:33:31Z 358.70 2012-07-15T10:33:40Z 359.20 2012-07-15T10:33:48Z 361.60 2012-07-15T10:33:59Z 361.10 2012-07-15T10:34:06Z 361.60 2012-07-15T10:34:13Z 362.10 2012-07-15T10:34:21Z 363.00 2012-07-15T10:34:32Z 362.60 2012-07-15T10:34:37Z 362.60 2012-07-15T10:34:39Z 362.60 2012-07-15T10:34:49Z 362.60 2012-07-15T10:34:51Z 362.10 2012-07-15T10:34:58Z 362.60 2012-07-15T10:35:01Z 362.60 2012-07-15T10:35:07Z 362.60 2012-07-15T10:35:14Z 362.60 2012-07-15T10:35:19Z 362.10 2012-07-15T10:35:24Z 362.10 2012-07-15T10:35:28Z 361.60 2012-07-15T10:35:38Z 361.10 2012-07-15T10:35:43Z 360.20 2012-07-15T10:35:47Z 360.20 2012-07-15T10:35:48Z 359.20 2012-07-15T10:35:50Z 354.40 2012-07-15T10:35:59Z 352.50 2012-07-15T10:36:01Z 350.10 2012-07-15T10:36:04Z 345.70 2012-07-15T10:36:09Z 344.80 2012-07-15T10:36:11Z 345.70 2012-07-15T10:36:11Z 346.20 2012-07-15T10:36:15Z 344.80 2012-07-15T10:36:18Z 340.90 2012-07-15T10:36:23Z 340.90 2012-07-15T10:36:25Z 339.00 2012-07-15T10:36:30Z 337.60 2012-07-15T10:36:32Z 337.60 2012-07-15T10:36:36Z 339.00 2012-07-15T10:36:39Z 339.50 2012-07-15T10:38:20Z 345.70 2012-07-15T10:38:48Z 349.10 2012-07-15T10:38:58Z 352.00 2012-07-15T10:39:05Z 354.40 2012-07-15T10:39:14Z 357.30 2012-07-15T10:39:21Z 358.70 2012-07-15T10:39:30Z 360.20 2012-07-15T10:39:38Z 360.20 2012-07-15T10:39:52Z 360.60 2012-07-15T10:39:59Z 361.10 2012-07-15T10:40:08Z 363.00 2012-07-15T10:40:17Z 364.00 2012-07-15T10:40:20Z 367.40 2012-07-15T10:40:25Z 366.90 2012-07-15T10:40:27Z 370.20 2012-07-15T10:40:34Z 372.60 2012-07-15T10:40:45Z 375.50 2012-07-15T10:40:48Z 378.40 2012-07-15T10:40:55Z 378.90 2012-07-15T10:40:55Z 379.90 2012-07-15T10:40:59Z 380.30 2012-07-15T10:41:06Z 377.50 2012-07-15T10:41:11Z 376.00 2012-07-15T10:41:18Z 373.10 2012-07-15T10:41:25Z 371.20 2012-07-15T10:41:33Z 368.30 2012-07-15T10:41:37Z 367.40 2012-07-15T10:41:39Z 364.00 2012-07-15T10:41:42Z 363.00 2012-07-15T10:41:49Z 359.70 2012-07-15T10:41:56Z 357.30 2012-07-15T10:41:58Z 350.50 2012-07-15T10:42:01Z 349.10 2012-07-15T10:42:01Z 351.50 2012-07-15T10:42:05Z 352.00 2012-07-15T10:42:06Z 355.30 2012-07-15T10:42:12Z 356.80 2012-07-15T10:42:19Z 359.20 2012-07-15T10:42:29Z 358.70 2012-07-15T10:42:31Z 359.70 2012-07-15T10:42:38Z 359.70 2012-07-15T10:42:47Z 360.20 2012-07-15T10:42:52Z 362.10 2012-07-15T10:43:04Z 364.50 2012-07-15T10:43:11Z 366.90 2012-07-15T10:43:16Z 369.80 2012-07-15T10:43:28Z 372.60 2012-07-15T10:43:37Z 374.60 2012-07-15T10:43:42Z 376.00 2012-07-15T10:43:51Z 374.60 2012-07-15T10:43:54Z 371.20 2012-07-15T10:43:58Z 368.30 2012-07-15T10:44:03Z 367.80 2012-07-15T10:44:03Z 366.90 2012-07-15T10:44:05Z 365.40 2012-07-15T10:44:10Z 366.40 2012-07-15T10:44:12Z 365.00 2012-07-15T10:44:17Z 367.40 2012-07-15T10:44:22Z 368.30 2012-07-15T10:44:29Z 371.20 2012-07-15T10:44:36Z 374.10 2012-07-15T10:44:45Z 375.50 2012-07-15T10:44:47Z 377.90 2012-07-15T10:44:57Z 377.00 2012-07-15T10:44:59Z 376.50 2012-07-15T10:45:06Z 375.10 2012-07-15T10:45:15Z 371.70 2012-07-15T10:45:22Z 371.20 2012-07-15T10:45:23Z 370.20 2012-07-15T10:45:29Z 368.80 2012-07-15T10:45:30Z 366.90 2012-07-15T10:45:37Z 365.90 2012-07-15T10:45:37Z 365.00 2012-07-15T10:45:39Z 362.60 2012-07-15T10:45:42Z 361.10 2012-07-15T10:45:44Z 361.10 2012-07-15T10:45:48Z 360.60 2012-07-15T10:45:51Z 363.00 2012-07-15T10:46:00Z 362.60 2012-07-15T10:46:07Z 363.00 2012-07-15T10:46:14Z 361.60 2012-07-15T10:46:21Z 363.00 2012-07-15T10:46:29Z 364.00 2012-07-15T10:46:38Z 363.00 2012-07-15T10:46:43Z 364.00 2012-07-15T10:46:49Z 365.90 2012-07-15T10:46:54Z 368.80 2012-07-15T10:47:04Z 369.80 2012-07-15T10:47:13Z 372.20 2012-07-15T10:47:24Z 374.10 2012-07-15T10:47:32Z 375.10 2012-07-15T10:47:41Z 376.50 2012-07-15T10:47:50Z 376.50 2012-07-15T10:47:53Z 374.10 2012-07-15T10:48:02Z 373.60 2012-07-15T10:48:09Z 373.10 2012-07-15T10:48:28Z 369.80 2012-07-15T10:48:31Z 369.30 2012-07-15T10:48:33Z 365.40 2012-07-15T10:48:37Z 360.20 2012-07-15T10:48:40Z 356.30 2012-07-15T10:48:44Z 352.00 2012-07-15T10:48:47Z 349.10 2012-07-15T10:48:49Z 342.80 2012-07-15T10:48:52Z 339.00 2012-07-15T10:48:56Z 335.20 2012-07-15T10:48:58Z 334.70 2012-07-15T10:48:59Z 328.40 2012-07-15T10:49:01Z 323.10 2012-07-15T10:49:03Z 322.20 2012-07-15T10:49:05Z 314.00 2012-07-15T10:49:08Z 311.10 2012-07-15T10:49:10Z 310.60 2012-07-15T10:49:12Z 305.40 2012-07-15T10:49:15Z 301.50 2012-07-15T10:49:15Z 296.20 2012-07-15T10:49:18Z 294.30 2012-07-15T10:49:20Z 292.40 2012-07-15T10:49:25Z 291.40 2012-07-15T10:49:27Z 287.60 2012-07-15T10:49:29Z 284.20 2012-07-15T10:49:31Z 280.80 2012-07-15T10:49:32Z 276.00 2012-07-15T10:49:36Z 271.70 2012-07-15T10:49:38Z 270.30 2012-07-15T10:49:38Z 267.90 2012-07-15T10:49:43Z 262.60 2012-07-15T10:49:46Z 260.20 2012-07-15T10:49:48Z 258.70 2012-07-15T10:49:48Z 258.30 2012-07-15T10:49:52Z 255.80 2012-07-15T10:49:55Z 264.00 2012-07-15T10:50:56Z 265.50 2012-07-15T10:51:01Z 267.40 2012-07-15T10:51:12Z 269.30 2012-07-15T10:51:19Z 269.80 2012-07-15T10:51:20Z 272.70 2012-07-15T10:51:31Z 275.10 2012-07-15T10:51:38Z 276.50 2012-07-15T10:51:48Z 276.00 2012-07-15T10:51:55Z 278.40 2012-07-15T10:52:06Z 281.30 2012-07-15T10:52:16Z 282.30 2012-07-15T10:52:20Z 283.20 2012-07-15T10:52:23Z 284.70 2012-07-15T10:52:32Z 288.10 2012-07-15T10:52:42Z 289.50 2012-07-15T10:52:51Z 290.50 2012-07-15T10:53:00Z 293.30 2012-07-15T10:53:10Z 294.80 2012-07-15T10:53:19Z 295.30 2012-07-15T10:53:29Z 297.70 2012-07-15T10:53:38Z 300.10 2012-07-15T10:53:45Z 301.00 2012-07-15T10:53:52Z 302.50 2012-07-15T10:53:59Z 304.40 2012-07-15T10:54:11Z 306.30 2012-07-15T10:54:18Z 308.70 2012-07-15T10:54:30Z 310.20 2012-07-15T10:54:39Z 312.60 2012-07-15T10:54:48Z 314.00 2012-07-15T10:54:56Z 315.00 2012-07-15T10:55:07Z 316.40 2012-07-15T10:55:16Z 316.40 2012-07-15T10:55:26Z 317.40 2012-07-15T10:55:38Z 319.80 2012-07-15T10:55:47Z 320.30 2012-07-15T10:55:56Z 321.70 2012-07-15T10:56:01Z 323.60 2012-07-15T10:56:06Z 325.10 2012-07-15T10:56:13Z 326.50 2012-07-15T10:56:15Z 327.00 2012-07-15T10:56:23Z 327.50 2012-07-15T10:56:34Z 327.50 2012-07-15T10:56:44Z 329.40 2012-07-15T10:56:53Z 330.80 2012-07-15T10:56:58Z 332.30 2012-07-15T10:57:09Z 334.20 2012-07-15T10:57:17Z 336.60 2012-07-15T10:57:26Z 337.60 2012-07-15T10:57:38Z 339.50 2012-07-15T10:57:49Z 341.40 2012-07-15T10:58:01Z 341.40 2012-07-15T10:58:10Z 341.90 2012-07-15T10:58:17Z 342.40 2012-07-15T10:58:27Z 343.30 2012-07-15T10:58:36Z 344.30 2012-07-15T10:58:45Z 345.30 2012-07-15T10:58:53Z 345.70 2012-07-15T10:59:02Z 347.20 2012-07-15T10:59:14Z 347.70 2012-07-15T10:59:21Z 348.60 2012-07-15T10:59:30Z 351.00 2012-07-15T10:59:40Z 351.50 2012-07-15T10:59:51Z 352.00 2012-07-15T11:00:01Z 352.00 2012-07-15T11:00:08Z 352.50 2012-07-15T11:00:17Z 352.50 2012-07-15T11:00:26Z 354.40 2012-07-15T11:00:38Z 356.30 2012-07-15T11:00:52Z 358.20 2012-07-15T11:01:02Z 358.70 2012-07-15T11:01:09Z 358.20 2012-07-15T11:01:32Z 358.20 2012-07-15T11:01:54Z 359.20 2012-07-15T11:02:59Z 359.70 2012-07-15T11:03:08Z 359.20 2012-07-15T11:03:16Z 359.70 2012-07-15T11:03:27Z 362.60 2012-07-15T11:03:37Z 363.50 2012-07-15T11:03:46Z 364.00 2012-07-15T11:03:53Z 365.00 2012-07-15T11:04:03Z 367.80 2012-07-15T11:04:17Z 368.30 2012-07-15T11:04:28Z 369.30 2012-07-15T11:04:38Z 368.80 2012-07-15T11:04:45Z 369.80 2012-07-15T11:04:56Z 371.20 2012-07-15T11:05:08Z 374.60 2012-07-15T11:05:17Z 376.00 2012-07-15T11:05:27Z 377.50 2012-07-15T11:05:37Z 378.40 2012-07-15T11:05:48Z 380.30 2012-07-15T11:05:58Z 383.70 2012-07-15T11:06:09Z 384.20 2012-07-15T11:06:16Z 384.20 2012-07-15T11:06:23Z 384.20 2012-07-15T11:06:33Z 383.70 2012-07-15T11:06:40Z 384.20 2012-07-15T11:06:49Z 385.10 2012-07-15T11:06:58Z 385.10 2012-07-15T11:07:08Z 384.70 2012-07-15T11:07:17Z 385.10 2012-07-15T11:07:22Z 384.70 2012-07-15T11:07:29Z 385.60 2012-07-15T11:07:41Z 387.50 2012-07-15T11:07:50Z 388.00 2012-07-15T11:08:00Z 388.50 2012-07-15T11:08:09Z 390.00 2012-07-15T11:08:14Z 390.90 2012-07-15T11:08:25Z 392.40 2012-07-15T11:08:32Z 393.80 2012-07-15T11:08:37Z 391.90 2012-07-15T11:08:40Z 390.40 2012-07-15T11:08:49Z 388.00 2012-07-15T11:08:53Z 387.50 2012-07-15T11:08:58Z 387.50 2012-07-15T11:09:05Z 388.50 2012-07-15T11:09:10Z 388.00 2012-07-15T11:09:19Z 388.50 2012-07-15T11:09:22Z 390.00 2012-07-15T11:09:27Z 391.40 2012-07-15T11:09:36Z 393.30 2012-07-15T11:09:43Z 393.80 2012-07-15T11:09:45Z 396.20 2012-07-15T11:09:55Z 398.10 2012-07-15T11:10:04Z 401.00 2012-07-15T11:10:13Z 402.90 2012-07-15T11:10:25Z 404.40 2012-07-15T11:10:37Z 403.40 2012-07-15T11:10:42Z 404.40 2012-07-15T11:10:51Z 403.40 2012-07-15T11:11:00Z 403.90 2012-07-15T11:11:03Z 403.40 2012-07-15T11:11:10Z 403.90 2012-07-15T11:11:24Z 403.40 2012-07-15T11:11:31Z 401.00 2012-07-15T11:11:36Z 396.70 2012-07-15T11:11:43Z 395.20 2012-07-15T11:11:50Z 395.20 2012-07-15T11:11:57Z 397.20 2012-07-15T11:12:04Z 397.20 2012-07-15T11:12:09Z 396.70 2012-07-15T11:12:16Z 393.80 2012-07-15T11:12:20Z 387.50 2012-07-15T11:12:23Z 383.20 2012-07-15T11:12:25Z 382.30 2012-07-15T11:12:29Z 378.90 2012-07-15T11:12:30Z 373.60 2012-07-15T11:12:34Z 371.70 2012-07-15T11:12:36Z 366.90 2012-07-15T11:12:39Z 363.00 2012-07-15T11:12:41Z 361.60 2012-07-15T11:12:42Z 356.80 2012-07-15T11:12:48Z 356.80 2012-07-15T11:12:51Z 353.90 2012-07-15T11:12:55Z 351.50 2012-07-15T11:12:56Z 353.90 2012-07-15T11:13:02Z 354.40 2012-07-15T11:13:05Z 358.20 2012-07-15T11:13:10Z 362.10 2012-07-15T11:13:14Z 363.50 2012-07-15T11:13:21Z 365.40 2012-07-15T11:13:28Z 366.90 2012-07-15T11:13:35Z 365.90 2012-07-15T11:13:43Z 363.00 2012-07-15T11:13:47Z 363.00 2012-07-15T11:13:49Z 361.60 2012-07-15T11:13:52Z 359.70 2012-07-15T11:13:56Z 360.60 2012-07-15T11:13:57Z 359.70 2012-07-15T11:14:03Z 355.80 2012-07-15T11:14:04Z 349.10 2012-07-15T11:14:08Z 349.60 2012-07-15T11:14:10Z 351.00 2012-07-15T11:14:11Z 348.60 2012-07-15T11:14:15Z 348.60 2012-07-15T11:14:20Z 348.60 2012-07-15T11:14:22Z 348.10 2012-07-15T11:14:24Z 346.20 2012-07-15T11:14:27Z 344.30 2012-07-15T11:14:29Z 341.90 2012-07-15T11:14:32Z 340.40 2012-07-15T11:14:36Z 340.90 2012-07-15T11:14:39Z 341.40 2012-07-15T11:14:43Z 340.40 2012-07-15T11:14:53Z 340.00 2012-07-15T11:15:00Z 339.00 2012-07-15T11:15:07Z 338.50 2012-07-15T11:15:09Z 333.70 2012-07-15T11:15:14Z 329.90 2012-07-15T11:15:19Z 327.90 2012-07-15T11:15:21Z 327.90 2012-07-15T11:15:23Z 326.00 2012-07-15T11:15:26Z 320.70 2012-07-15T11:15:30Z 320.30 2012-07-15T11:15:31Z 318.80 2012-07-15T11:15:33Z 315.00 2012-07-15T11:15:35Z 312.10 2012-07-15T11:15:40Z 311.10 2012-07-15T11:15:42Z 307.30 2012-07-15T11:15:45Z 306.80 2012-07-15T11:15:45Z 304.90 2012-07-15T11:15:49Z 303.40 2012-07-15T11:15:51Z 302.00 2012-07-15T11:15:52Z 304.40 2012-07-15T11:15:56Z 304.90 2012-07-15T11:15:59Z 306.80 2012-07-15T11:16:01Z 304.40 2012-07-15T11:16:06Z 303.40 2012-07-15T11:16:06Z 300.50 2012-07-15T11:16:12Z 300.10 2012-07-15T11:16:13Z 299.60 2012-07-15T11:16:15Z 300.10 2012-07-15T11:16:20Z 298.60 2012-07-15T11:16:24Z 299.60 2012-07-15T11:16:27Z 294.80 2012-07-15T11:16:31Z 294.80 2012-07-15T11:16:31Z 291.40 2012-07-15T11:16:34Z 288.50 2012-07-15T11:16:38Z 285.20 2012-07-15T11:16:39Z 280.80 2012-07-15T11:16:43Z 279.40 2012-07-15T11:16:43Z 277.50 2012-07-15T11:16:46Z 277.50 2012-07-15T11:16:48Z 277.00 2012-07-15T11:16:50Z 274.60 2012-07-15T11:16:55Z 271.20 2012-07-15T11:16:59Z 269.80 2012-07-15T11:17:00Z 263.10 2012-07-15T11:17:02Z 258.70 2012-07-15T11:17:07Z 257.30 2012-07-15T11:17:09Z 261.10 2012-07-15T11:17:11Z 262.60 2012-07-15T11:17:14Z 263.50 2012-07-15T11:17:16Z 264.00 2012-07-15T11:17:21Z 265.00 2012-07-15T11:17:23Z 266.90 2012-07-15T11:17:33Z 266.90 2012-07-15T11:17:37Z 268.80 2012-07-15T11:17:46Z 272.20 2012-07-15T11:17:49Z 272.20 2012-07-15T11:17:51Z 274.10 2012-07-15T11:17:58Z 275.10 2012-07-15T11:18:05Z 275.60 2012-07-15T11:18:10Z 277.00 2012-07-15T11:18:19Z 277.50 2012-07-15T11:18:26Z 278.90 2012-07-15T11:18:34Z 278.40 2012-07-15T11:18:41Z 277.50 2012-07-15T11:18:52Z 275.60 2012-07-15T11:19:00Z 274.10 2012-07-15T11:19:04Z 272.70 2012-07-15T11:19:11Z 272.70 2012-07-15T11:19:13Z 268.30 2012-07-15T11:19:21Z 268.30 2012-07-15T11:19:21Z 267.90 2012-07-15T11:19:25Z 266.40 2012-07-15T11:19:32Z 265.50 2012-07-15T11:19:35Z 264.00 2012-07-15T11:19:39Z 261.60 2012-07-15T11:19:46Z 259.70 2012-07-15T11:19:53Z 259.20 2012-07-15T11:19:58Z 257.30 2012-07-15T11:20:03Z 256.30 2012-07-15T11:20:12Z 253.40 2012-07-15T11:20:19Z 250.60 2012-07-15T11:20:21Z 252.00 2012-07-15T11:20:26Z 252.50 2012-07-15T11:20:28Z 253.40 2012-07-15T11:20:31Z 253.40 2012-07-15T11:20:36Z 252.50 2012-07-15T11:20:40Z 253.40 2012-07-15T11:20:47Z 255.80 2012-07-15T11:20:52Z 257.30 2012-07-15T11:20:59Z 255.40 2012-07-15T11:21:06Z 256.30 2012-07-15T11:21:09Z 255.40 2012-07-15T11:21:11Z 253.00 2012-07-15T11:21:15Z 251.50 2012-07-15T11:21:16Z 253.00 2012-07-15T11:21:20Z 252.50 2012-07-15T11:21:22Z 253.40 2012-07-15T11:21:23Z 255.80 2012-07-15T11:21:32Z 258.70 2012-07-15T11:21:39Z 260.20 2012-07-15T11:21:46Z 259.70 2012-07-15T11:21:53Z 259.20 2012-07-15T11:21:55Z 257.80 2012-07-15T11:21:58Z 255.40 2012-07-15T11:22:05Z 252.00 2012-07-15T11:22:09Z 251.00 2012-07-15T11:22:10Z 250.60 2012-07-15T11:22:14Z 250.60 2012-07-15T11:22:16Z 246.70 2012-07-15T11:22:19Z 243.80 2012-07-15T11:22:24Z 241.90 2012-07-15T11:22:26Z 244.80 2012-07-15T11:22:33Z 245.30 2012-07-15T11:22:36Z 245.30 2012-07-15T11:22:40Z 245.80 2012-07-15T11:22:42Z 247.20 2012-07-15T11:22:47Z 246.70 2012-07-15T11:22:52Z 246.70 2012-07-15T11:22:57Z 247.70 2012-07-15T11:22:59Z 247.20 2012-07-15T11:23:03Z 250.10 2012-07-15T11:23:11Z 250.10 2012-07-15T11:23:18Z 249.10 2012-07-15T11:23:25Z 248.60 2012-07-15T11:23:27Z 246.70 2012-07-15T11:23:32Z 242.40 2012-07-15T11:23:37Z 242.40 2012-07-15T11:23:39Z 240.50 2012-07-15T11:23:41Z 240.50 2012-07-15T11:23:46Z 239.50 2012-07-15T11:23:48Z 239.00 2012-07-15T11:23:58Z 234.70 2012-07-15T11:24:02Z 232.80 2012-07-15T11:24:04Z 230.40 2012-07-15T11:24:07Z 231.80 2012-07-15T11:24:12Z 235.20 2012-07-15T11:24:16Z 235.20 2012-07-15T11:24:19Z 229.90 2012-07-15T11:24:24Z 228.50 2012-07-15T11:24:33Z 229.90 2012-07-15T11:24:38Z 229.40 2012-07-15T11:24:45Z 230.40 2012-07-15T11:24:54Z 229.90 2012-07-15T11:25:01Z 229.40 2012-07-15T11:25:06Z 228.00 2012-07-15T11:25:13Z 227.50 2012-07-15T11:25:15Z 223.60 2012-07-15T11:25:18Z 224.10 2012-07-15T11:25:22Z 222.20 2012-07-15T11:25:24Z 220.80 2012-07-15T11:25:29Z 220.80 2012-07-15T11:25:32Z 220.30 2012-07-15T11:25:34Z 216.90 2012-07-15T11:25:38Z 213.10 2012-07-15T11:25:41Z 212.10 2012-07-15T11:25:43Z 210.70 2012-07-15T11:25:46Z 208.30 2012-07-15T11:25:48Z 208.30 2012-07-15T11:25:50Z 208.30 2012-07-15T11:25:55Z 208.30 2012-07-15T11:25:59Z 209.20 2012-07-15T11:26:00Z 210.20 2012-07-15T11:26:07Z 211.60 2012-07-15T11:26:12Z 212.10 2012-07-15T11:26:18Z 214.00 2012-07-15T11:26:25Z 216.00 2012-07-15T11:26:33Z 217.40 2012-07-15T11:26:42Z 219.30 2012-07-15T11:26:54Z 220.80 2012-07-15T11:27:01Z 223.60 2012-07-15T11:27:10Z 226.50 2012-07-15T11:27:19Z 227.00 2012-07-15T11:27:27Z 228.00 2012-07-15T11:27:31Z 228.90 2012-07-15T11:27:38Z 229.90 2012-07-15T11:27:41Z 226.50 2012-07-15T11:27:50Z 226.00 2012-07-15T11:27:50Z 224.60 2012-07-15T11:27:52Z 222.20 2012-07-15T11:27:59Z 218.40 2012-07-15T11:28:04Z 214.50 2012-07-15T11:28:07Z 214.50 2012-07-15T11:28:09Z 216.90 2012-07-15T11:28:13Z 217.90 2012-07-15T11:28:16Z 219.80 2012-07-15T11:28:20Z 221.20 2012-07-15T11:28:23Z 222.20 2012-07-15T11:28:34Z 223.60 2012-07-15T11:28:42Z 224.10 2012-07-15T11:28:49Z 224.10 2012-07-15T11:28:54Z 224.60 2012-07-15T11:28:56Z 222.70 2012-07-15T11:28:58Z 222.70 2012-07-15T11:29:00Z 225.60 2012-07-15T11:29:08Z 225.60 2012-07-15T11:29:14Z 226.50 2012-07-15T11:29:19Z 227.00 2012-07-15T11:29:24Z 229.40 2012-07-15T11:29:31Z 231.80 2012-07-15T11:29:38Z 233.30 2012-07-15T11:29:40Z 233.70 2012-07-15T11:29:50Z 236.60 2012-07-15T11:29:59Z 236.60 2012-07-15T11:30:02Z 237.60 2012-07-15T11:30:13Z 239.00 2012-07-15T11:30:23Z 240.50 2012-07-15T11:30:32Z 241.40 2012-07-15T11:30:39Z 241.40 2012-07-15T11:30:46Z 241.40 2012-07-15T11:30:55Z 242.90 2012-07-15T11:31:02Z 243.80 2012-07-15T11:31:10Z 243.80 2012-07-15T11:31:19Z 244.80 2012-07-15T11:31:24Z 245.80 2012-07-15T11:31:31Z 246.70 2012-07-15T11:31:40Z 246.70 2012-07-15T11:31:47Z 247.20 2012-07-15T11:31:54Z 247.20 2012-07-15T11:31:59Z 247.20 2012-07-15T11:32:06Z 246.70 2012-07-15T11:32:13Z 244.30 2012-07-15T11:32:17Z 242.40 2012-07-15T11:32:20Z 242.40 2012-07-15T11:32:20Z 240.90 2012-07-15T11:32:25Z 241.40 2012-07-15T11:32:30Z 239.50 2012-07-15T11:32:36Z 237.10 2012-07-15T11:32:39Z 232.80 2012-07-15T11:32:43Z 231.80 2012-07-15T11:32:46Z 230.40 2012-07-15T11:32:50Z 228.00 2012-07-15T11:32:55Z 227.50 2012-07-15T11:32:58Z 227.00 2012-07-15T11:32:58Z 227.50 2012-07-15T11:33:05Z 230.40 2012-07-15T11:33:09Z 230.90 2012-07-15T11:33:16Z 232.80 2012-07-15T11:33:23Z 234.20 2012-07-15T11:33:30Z 236.60 2012-07-15T11:33:37Z 237.10 2012-07-15T11:33:42Z 235.20 2012-07-15T11:33:49Z 233.70 2012-07-15T11:33:56Z 233.70 2012-07-15T11:33:59Z 235.20 2012-07-15T11:34:03Z 236.60 2012-07-15T11:34:06Z 239.00 2012-07-15T11:34:10Z 241.90 2012-07-15T11:34:18Z 243.80 2012-07-15T11:34:27Z 241.40 2012-07-15T11:34:34Z 239.50 2012-07-15T11:34:38Z 237.10 2012-07-15T11:34:43Z 238.10 2012-07-15T11:34:48Z 237.60 2012-07-15T11:34:48Z 234.20 2012-07-15T11:34:57Z 232.80 2012-07-15T11:35:00Z 229.40 2012-07-15T11:35:09Z 227.50 2012-07-15T11:35:16Z 227.00 2012-07-15T11:35:18Z 223.60 2012-07-15T11:35:21Z 222.70 2012-07-15T11:35:23Z 221.20 2012-07-15T11:35:28Z 219.30 2012-07-15T11:35:32Z 218.40 2012-07-15T11:35:40Z 220.30 2012-07-15T11:35:42Z 221.20 2012-07-15T11:35:49Z 221.70 2012-07-15T11:35:54Z 222.70 2012-07-15T11:36:01Z 225.60 2012-07-15T11:36:05Z 225.10 2012-07-15T11:36:06Z 222.70 2012-07-15T11:36:12Z 224.60 2012-07-15T11:36:15Z 225.60 2012-07-15T11:36:17Z 228.00 2012-07-15T11:36:24Z 228.00 2012-07-15T11:36:24Z 227.50 2012-07-15T11:36:27Z 228.00 2012-07-15T11:36:38Z 229.90 2012-07-15T11:36:45Z 230.90 2012-07-15T11:36:55Z 233.70 2012-07-15T11:36:59Z 236.60 2012-07-15T11:37:04Z 236.10 2012-07-15T11:37:09Z 235.70 2012-07-15T11:37:11Z 234.70 2012-07-15T11:37:18Z 233.30 2012-07-15T11:37:27Z 231.80 2012-07-15T11:37:37Z 228.90 2012-07-15T11:37:41Z 227.00 2012-07-15T11:37:42Z 224.60 2012-07-15T11:37:46Z 224.60 2012-07-15T11:37:54Z 225.10 2012-07-15T11:37:56Z 225.10 2012-07-15T11:38:03Z 227.00 2012-07-15T11:38:10Z 226.50 2012-07-15T11:38:19Z 228.50 2012-07-15T11:38:26Z 228.90 2012-07-15T11:38:35Z 229.40 2012-07-15T11:38:36Z 228.90 2012-07-15T11:38:42Z 228.50 2012-07-15T11:38:43Z 228.90 2012-07-15T11:38:45Z 229.90 2012-07-15T11:38:47Z 231.30 2012-07-15T11:38:57Z 233.30 2012-07-15T11:39:01Z 235.70 2012-07-15T11:39:11Z 236.10 2012-07-15T11:39:18Z 239.00 2012-07-15T11:39:27Z 236.10 2012-07-15T11:39:34Z 234.70 2012-07-15T11:39:35Z 233.30 2012-07-15T11:39:37Z 229.90 2012-07-15T11:39:41Z 229.90 2012-07-15T11:39:41Z 228.00 2012-07-15T11:39:44Z 224.10 2012-07-15T11:39:51Z 219.80 2012-07-15T11:39:55Z 219.80 2012-07-15T11:39:56Z 219.30 2012-07-15T11:40:00Z 218.80 2012-07-15T11:40:02Z 216.90 2012-07-15T11:40:07Z 216.90 2012-07-15T11:40:10Z 216.40 2012-07-15T11:40:12Z 216.90 2012-07-15T11:40:14Z 215.50 2012-07-15T11:40:19Z 214.50 2012-07-15T11:40:21Z 214.50 2012-07-15T11:40:28Z 215.00 2012-07-15T11:40:29Z 214.50 2012-07-15T11:40:33Z 215.00 2012-07-15T11:40:38Z 215.50 2012-07-15T11:40:42Z 216.90 2012-07-15T11:40:45Z 219.30 2012-07-15T11:40:47Z 222.20 2012-07-15T11:40:56Z 221.70 2012-07-15T11:41:01Z 221.20 2012-07-15T11:41:06Z 221.70 2012-07-15T11:41:10Z 219.80 2012-07-15T11:41:13Z 217.40 2012-07-15T11:41:15Z 213.60 2012-07-15T11:41:20Z 213.10 2012-07-15T11:41:29Z 213.10 2012-07-15T11:41:32Z 214.00 2012-07-15T11:41:36Z 214.50 2012-07-15T11:41:39Z 214.00 2012-07-15T11:41:41Z 213.60 2012-07-15T11:41:46Z 213.10 2012-07-15T11:41:50Z 210.70 2012-07-15T11:41:53Z 207.80 2012-07-15T11:41:53Z 202.50 2012-07-15T11:41:55Z 200.10 2012-07-15T11:42:00Z 198.20 2012-07-15T11:42:04Z 199.60 2012-07-15T11:42:07Z 199.60 2012-07-15T11:42:09Z 200.10 2012-07-15T11:42:14Z 202.00 2012-07-15T11:42:16Z 202.00 2012-07-15T11:42:17Z 204.40 2012-07-15T11:42:21Z 204.40 2012-07-15T11:42:23Z 209.20 2012-07-15T11:42:35Z 209.20 2012-07-15T11:42:35Z 211.10 2012-07-15T11:42:42Z 213.10 2012-07-15T11:42:54Z 214.00 2012-07-15T11:42:58Z 213.60 2012-07-15T11:43:06Z 213.10 2012-07-15T11:43:08Z 212.10 2012-07-15T11:43:10Z 211.60 2012-07-15T11:43:13Z 211.60 2012-07-15T11:43:18Z 211.60 2012-07-15T11:43:20Z 209.70 2012-07-15T11:43:25Z 209.70 2012-07-15T11:43:27Z 211.60 2012-07-15T11:43:34Z 213.60 2012-07-15T11:43:43Z 215.00 2012-07-15T11:43:50Z 216.00 2012-07-15T11:43:53Z 218.40 2012-07-15T11:44:00Z 221.20 2012-07-15T11:44:07Z 223.60 2012-07-15T11:44:11Z 223.60 2012-07-15T11:44:14Z 224.60 2012-07-15T11:44:25Z 227.00 2012-07-15T11:44:32Z 228.00 2012-07-15T11:44:39Z 228.50 2012-07-15T11:44:47Z 232.80 2012-07-15T11:44:56Z 233.30 2012-07-15T11:44:58Z 235.70 2012-07-15T11:45:08Z 239.00 2012-07-15T11:45:15Z 241.40 2012-07-15T11:45:22Z 243.80 2012-07-15T11:45:34Z 244.30 2012-07-15T11:45:36Z 247.20 2012-07-15T11:45:45Z 249.60 2012-07-15T11:45:55Z 251.00 2012-07-15T11:46:06Z 251.00 2012-07-15T11:46:16Z 251.00 2012-07-15T11:46:23Z 253.00 2012-07-15T11:46:27Z 255.40 2012-07-15T11:46:37Z 255.40 2012-07-15T11:46:44Z 254.40 2012-07-15T11:46:53Z 256.30 2012-07-15T11:47:03Z 257.30 2012-07-15T11:47:14Z 258.30 2012-07-15T11:47:26Z 259.20 2012-07-15T11:47:33Z 262.10 2012-07-15T11:47:45Z 264.00 2012-07-15T11:47:48Z 264.50 2012-07-15T11:47:55Z 265.50 2012-07-15T11:48:04Z 267.90 2012-07-15T11:48:13Z 268.80 2012-07-15T11:48:20Z 269.30 2012-07-15T11:48:30Z 269.80 2012-07-15T11:48:39Z 271.20 2012-07-15T11:48:48Z 271.20 2012-07-15T11:48:56Z 270.30 2012-07-15T11:52:50Z 272.20 2012-07-15T11:52:53Z 271.70 2012-07-15T11:52:55Z 271.70 2012-07-15T11:53:00Z 270.70 2012-07-15T11:53:07Z 272.20 2012-07-15T11:53:14Z 272.70 2012-07-15T11:53:19Z 271.20 2012-07-15T11:53:26Z 269.30 2012-07-15T11:53:32Z 266.90 2012-07-15T11:53:35Z 265.90 2012-07-15T11:53:40Z 267.90 2012-07-15T11:53:47Z 267.90 2012-07-15T11:53:53Z 266.40 2012-07-15T11:53:56Z 265.00 2012-07-15T11:54:01Z 263.10 2012-07-15T11:54:05Z 265.50 2012-07-15T11:54:12Z 266.40 2012-07-15T11:54:15Z 269.30 2012-07-15T11:54:24Z 271.70 2012-07-15T11:54:31Z 272.70 2012-07-15T11:54:38Z 275.10 2012-07-15T11:54:48Z 277.50 2012-07-15T11:54:57Z 278.40 2012-07-15T11:55:02Z 280.80 2012-07-15T11:55:09Z 283.20 2012-07-15T11:55:18Z 285.20 2012-07-15T11:55:25Z 284.70 2012-07-15T11:55:28Z 283.20 2012-07-15T11:55:37Z 281.80 2012-07-15T11:55:39Z 281.30 2012-07-15T11:55:41Z 282.80 2012-07-15T11:55:48Z 282.30 2012-07-15T11:55:56Z 281.30 2012-07-15T11:56:00Z 280.80 2012-07-15T11:56:07Z 280.40 2012-07-15T11:56:14Z 278.00 2012-07-15T11:56:21Z 275.60 2012-07-15T11:56:31Z 274.10 2012-07-15T11:56:38Z 273.60 2012-07-15T11:56:45Z 273.20 2012-07-15T11:56:50Z 271.70 2012-07-15T11:56:54Z 270.70 2012-07-15T11:56:55Z 266.40 2012-07-15T11:56:59Z 262.60 2012-07-15T11:57:01Z 262.60 2012-07-15T11:57:02Z 259.70 2012-07-15T11:57:06Z 257.30 2012-07-15T11:57:13Z 261.10 2012-07-15T11:57:18Z 261.60 2012-07-15T11:57:20Z 263.10 2012-07-15T11:57:30Z 265.00 2012-07-15T11:57:39Z 266.90 2012-07-15T11:57:46Z 270.30 2012-07-15T11:57:55Z 271.20 2012-07-15T11:57:56Z 272.20 2012-07-15T11:58:05Z 275.10 2012-07-15T11:58:14Z 278.40 2012-07-15T11:58:24Z 282.30 2012-07-15T11:58:33Z 283.20 2012-07-15T11:58:35Z 284.20 2012-07-15T11:58:42Z 283.70 2012-07-15T11:58:47Z 281.80 2012-07-15T11:58:54Z 279.90 2012-07-15T11:58:57Z 279.40 2012-07-15T11:59:06Z 281.80 2012-07-15T11:59:13Z 282.30 2012-07-15T11:59:18Z 280.80 2012-07-15T11:59:22Z 280.80 2012-07-15T11:59:30Z 280.40 2012-07-15T11:59:34Z 279.90 2012-07-15T11:59:37Z 279.90 2012-07-15T11:59:43Z 276.00 2012-07-15T11:59:48Z 276.00 2012-07-15T11:59:48Z 274.60 2012-07-15T11:59:51Z 276.50 2012-07-15T11:59:57Z 278.40 2012-07-15T12:00:00Z 278.90 2012-07-15T12:00:12Z 279.90 2012-07-15T12:00:18Z 279.40 2012-07-15T12:00:38Z 278.40 2012-07-15T12:00:44Z 277.50 2012-07-15T12:00:45Z 273.20 2012-07-15T12:00:47Z 273.20 2012-07-15T12:00:49Z 271.20 2012-07-15T12:00:52Z 270.70 2012-07-15T12:00:54Z 266.90 2012-07-15T12:00:58Z 263.10 2012-07-15T12:01:01Z 257.80 2012-07-15T12:01:03Z 259.70 2012-07-15T12:01:06Z 259.20 2012-07-15T12:01:08Z 259.70 2012-07-15T12:01:12Z 257.30 2012-07-15T12:01:17Z 253.90 2012-07-15T12:01:20Z 254.40 2012-07-15T12:01:22Z 255.40 2012-07-15T12:01:27Z 254.40 2012-07-15T12:01:29Z 250.60 2012-07-15T12:01:34Z 250.60 2012-07-15T12:01:38Z 245.30 2012-07-15T12:01:41Z 244.30 2012-07-15T12:01:41Z 241.90 2012-07-15T12:01:46Z 240.90 2012-07-15T12:01:48Z 239.00 2012-07-15T12:01:52Z 240.50 2012-07-15T12:01:53Z 243.40 2012-07-15T12:01:57Z 243.80 2012-07-15T12:01:59Z 240.90 2012-07-15T12:02:02Z 232.30 2012-07-15T12:02:04Z 229.40 2012-07-15T12:02:05Z 226.00 2012-07-15T12:02:11Z 223.60 2012-07-15T12:02:14Z 223.20 2012-07-15T12:02:14Z 219.80 2012-07-15T12:02:16Z 215.50 2012-07-15T12:02:19Z 215.50 2012-07-15T12:02:21Z 214.00 2012-07-15T12:02:23Z 213.60 2012-07-15T12:02:28Z 212.10 2012-07-15T12:02:33Z 206.80 2012-07-15T12:02:35Z 202.00 2012-07-15T12:02:37Z 200.10 2012-07-15T12:02:40Z 199.60 2012-07-15T12:02:40Z 196.20 2012-07-15T12:02:44Z 195.30 2012-07-15T12:02:46Z 193.80 2012-07-15T12:02:47Z 194.30 2012-07-15T12:02:54Z 194.80 2012-07-15T12:02:56Z 192.90 2012-07-15T12:03:05Z 192.40 2012-07-15T12:03:10Z 191.40 2012-07-15T12:03:17Z 190.00 2012-07-15T12:03:19Z 188.60 2012-07-15T12:03:19Z 182.80 2012-07-15T12:03:24Z 179.90 2012-07-15T12:03:26Z 175.10 2012-07-15T12:03:29Z 170.80 2012-07-15T12:03:31Z 169.80 2012-07-15T12:03:34Z 168.40 2012-07-15T12:03:36Z 166.00 2012-07-15T12:03:43Z 164.50 2012-07-15T12:03:43Z 164.50 2012-07-15T12:03:45Z 165.00 2012-07-15T12:03:48Z 168.80 2012-07-15T12:03:53Z 167.90 2012-07-15T12:03:55Z 165.50 2012-07-15T12:04:02Z 166.00 2012-07-15T12:04:04Z 162.10 2012-07-15T12:04:06Z 161.60 2012-07-15T12:04:07Z 159.70 2012-07-15T12:04:11Z 159.20 2012-07-15T12:04:13Z 157.30 2012-07-15T12:04:18Z 156.80 2012-07-15T12:04:20Z 153.00 2012-07-15T12:09:26Z 152.00 2012-07-15T12:09:56Z 152.00 2012-07-15T12:10:18Z 149.10 2012-07-15T12:10:24Z 146.70 2012-07-15T12:10:27Z 141.90 2012-07-15T12:10:31Z 137.60 2012-07-15T12:10:34Z 137.60 2012-07-15T12:10:34Z 135.20 2012-07-15T12:10:38Z 133.80 2012-07-15T12:10:39Z 129.90 2012-07-15T12:10:43Z 129.90 2012-07-15T12:10:48Z 127.50 2012-07-15T12:10:52Z 124.10 2012-07-15T12:10:55Z 124.60 2012-07-15T12:10:55Z 121.30 2012-07-15T12:11:00Z 121.30 2012-07-15T12:11:06Z 124.10 2012-07-15T12:11:09Z 124.60 2012-07-15T12:11:14Z 123.70 2012-07-15T12:11:16Z 122.70 2012-07-15T12:11:21Z 117.40 2012-07-15T12:11:23Z 116.50 2012-07-15T12:11:25Z 112.60 2012-07-15T12:11:28Z 111.20 2012-07-15T12:11:33Z 110.20 2012-07-15T12:11:37Z 101.60 2012-07-15T12:11:40Z 92.90 2012-07-15T12:11:42Z 95.30 2012-07-15T12:11:44Z 92.90 2012-07-15T12:11:46Z 91.90 2012-07-15T12:11:51Z 93.40 2012-07-15T12:11:54Z 93.40 2012-07-15T12:11:54Z 91.90 2012-07-15T12:11:58Z 87.60 2012-07-15T12:12:06Z 83.30 2012-07-15T12:12:10Z 79.00 2012-07-15T12:12:12Z 76.10 2012-07-15T12:12:17Z 75.10 2012-07-15T12:12:24Z 72.70 2012-07-15T12:12:31Z 69.40 2012-07-15T12:12:33Z 66.00 2012-07-15T12:12:36Z 65.00 2012-07-15T12:12:38Z 63.60 2012-07-15T12:12:40Z 59.30 2012-07-15T12:12:41Z 60.20 2012-07-15T12:12:43Z 58.30 2012-07-15T12:12:48Z 56.90 2012-07-15T12:12:48Z 55.90 2012-07-15T12:12:50Z 52.00 2012-07-15T12:12:55Z 49.20 2012-07-15T12:12:59Z 46.80 2012-07-15T12:13:02Z 43.40 2012-07-15T12:13:04Z 39.60 2012-07-15T12:13:07Z 36.20 2012-07-15T12:13:09Z 32.30 2012-07-15T12:13:11Z 28.00 2012-07-15T12:13:13Z 29.00 2012-07-15T12:13:14Z 31.40 2012-07-15T12:13:21Z 34.30 2012-07-15T12:13:23Z 32.80 2012-07-15T12:13:25Z 27.10 2012-07-15T12:13:30Z 27.10 2012-07-15T12:13:30Z 24.20 2012-07-15T12:13:39Z 25.10 2012-07-15T12:13:42Z 22.70 2012-07-15T12:13:46Z 24.70 2012-07-15T12:13:51Z 26.10 2012-07-15T12:13:56Z 26.10 2012-07-15T12:14:00Z 25.10 2012-07-15T12:14:05Z 25.60 2012-07-15T12:14:10Z 25.10 2012-07-15T12:14:19Z 25.10 2012-07-15T12:14:22Z 25.10 2012-07-15T12:14:24Z 25.60 2012-07-15T12:14:33Z 26.10 2012-07-15T12:14:33Z 27.50 2012-07-15T12:14:38Z 27.10 2012-07-15T12:14:45Z 26.60 2012-07-15T12:14:55Z 25.10 2012-07-15T12:15:02Z 26.10 2012-07-15T12:15:08Z 26.60 2012-07-15T12:15:13Z 26.10 2012-07-15T12:15:18Z 26.10 2012-07-15T12:15:18Z 26.10 2012-07-15T12:15:25Z 25.10 2012-07-15T12:15:34Z 26.60 2012-07-15T12:15:37Z 25.10 2012-07-15T12:15:46Z 25.10 2012-07-15T12:15:56Z 25.10 2012-07-15T12:16:07Z 24.20 2012-07-15T12:16:17Z 25.60 2012-07-15T12:16:24Z 25.60 2012-07-15T12:16:31Z 25.60 2012-07-15T12:16:36Z 26.10 2012-07-15T12:16:45Z 26.60 2012-07-15T12:16:54Z 25.60 2012-07-15T12:16:59Z 23.70 2012-07-15T12:17:08Z 23.20 2012-07-15T12:17:18Z 22.70 2012-07-15T12:17:25Z 22.20 2012-07-15T12:17:32Z 21.80 2012-07-15T12:17:36Z 21.30 2012-07-15T12:17:43Z 22.20 2012-07-15T12:17:53Z 22.20 2012-07-15T12:17:58Z 21.80 2012-07-15T12:18:07Z 21.80 2012-07-15T12:18:16Z 21.80 2012-07-15T12:18:24Z 22.20 2012-07-15T12:18:37Z 21.30 2012-07-15T12:18:47Z 21.80 2012-07-15T12:18:54Z 20.80 2012-07-15T12:19:01Z 20.80 2012-07-15T12:19:13Z 23.70 2012-07-15T12:19:24Z 23.70 2012-07-15T12:19:34Z 22.70 2012-07-15T12:19:41Z 23.20 2012-07-15T12:19:46Z 23.20 2012-07-15T12:19:53Z 23.20 2012-07-15T12:20:00Z 22.20 2012-07-15T12:20:09Z 21.30 2012-07-15T12:20:21Z 20.80 2012-07-15T12:20:32Z 20.30 2012-07-15T12:20:42Z 18.90 2012-07-15T12:20:51Z 21.30 2012-07-15T12:20:58Z 19.40 2012-07-15T12:21:08Z 19.40 2012-07-15T12:21:13Z 19.80 2012-07-15T12:21:26Z 17.40 2012-07-15T12:21:26Z 17.40 2012-07-15T12:21:34Z 19.80 2012-07-15T12:21:38Z 17.90 2012-07-15T12:21:50Z 19.80 2012-07-15T12:21:57Z 17.40 2012-07-15T12:22:02Z 17.00 2012-07-15T12:22:11Z 17.90 2012-07-15T12:22:21Z 17.00 2012-07-15T12:22:30Z 17.90 2012-07-15T12:22:32Z 17.40 2012-07-15T12:22:42Z 17.00 2012-07-15T12:22:48Z 17.00 2012-07-15T12:22:58Z 16.50 2012-07-15T12:23:05Z 17.40 2012-07-15T12:23:14Z 16.50 2012-07-15T12:23:24Z 15.50 2012-07-15T12:23:33Z 16.50 2012-07-15T12:23:35Z 17.00 2012-07-15T12:23:42Z 17.40 2012-07-15T12:23:50Z 17.90 2012-07-15T12:23:57Z 15.00 2012-07-15T12:23:59Z 13.10 2012-07-15T12:24:01Z 17.00 2012-07-15T12:24:02Z 17.40 2012-07-15T12:24:08Z 15.50 2012-07-15T12:24:11Z 17.90 2012-07-15T12:24:18Z 17.40 2012-07-15T12:24:20Z 15.50 2012-07-15T12:24:23Z 15.50 2012-07-15T12:24:29Z 17.00 2012-07-15T12:24:37Z 16.50 2012-07-15T12:24:46Z 17.00 2012-07-15T12:24:51Z 17.40 2012-07-15T12:25:02Z 16.50 2012-07-15T12:25:10Z 16.50 2012-07-15T12:25:19Z 16.00 2012-07-15T12:25:21Z 15.50 2012-07-15T12:25:24Z 16.50 2012-07-15T12:25:29Z 16.50 2012-07-15T12:25:45Z 16.00 2012-07-15T12:25:52Z 17.40 2012-07-15T12:25:59Z 16.50 2012-07-15T12:26:10Z 15.00 2012-07-15T12:26:18Z 14.10 2012-07-15T12:26:25Z 12.60 2012-07-15T12:26:29Z 11.70 2012-07-15T12:26:43Z 10.70 2012-07-15T12:26:53Z 12.60 2012-07-15T12:27:02Z 12.20 2012-07-15T12:27:04Z 13.10 2012-07-15T12:27:09Z 13.60 2012-07-15T12:27:21Z 13.60 2012-07-15T12:27:26Z 14.60 2012-07-15T12:27:30Z 12.20 2012-07-15T12:27:37Z 11.70 2012-07-15T12:27:47Z 12.60 2012-07-15T12:27:52Z 11.70 2012-07-15T12:28:03Z 12.20 2012-07-15T12:28:03Z 12.20 2012-07-15T12:28:13Z 10.70 2012-07-15T12:28:22Z 11.70 2012-07-15T12:28:24Z 12.20 2012-07-15T12:28:25Z 11.70 2012-07-15T12:28:34Z 11.70 2012-07-15T12:28:38Z 11.70 2012-07-15T12:28:46Z 8.30 2012-07-15T12:28:55Z 7.30 2012-07-15T12:29:02Z 7.30 2012-07-15T12:29:07Z 7.30 2012-07-15T12:29:18Z 7.80 2012-07-15T12:29:21Z 7.80 2012-07-15T12:29:23Z 8.30 2012-07-15T12:29:30Z 7.80 2012-07-15T12:29:32Z 6.40 2012-07-15T12:29:37Z 9.80 2012-07-15T12:29:40Z 10.70 2012-07-15T12:29:42Z 10.70 2012-07-15T12:29:49Z 10.20 2012-07-15T12:29:58Z 9.80 2012-07-15T12:30:08Z 8.30 2012-07-15T12:30:17Z 9.80 2012-07-15T12:30:20Z 7.30 2012-07-15T12:30:29Z 7.30 2012-07-15T12:30:31Z 6.40 2012-07-15T12:30:34Z 6.90 2012-07-15T12:30:43Z 7.80 2012-07-15T12:30:54Z 7.30 2012-07-15T12:30:59Z 6.90 2012-07-15T12:31:04Z 5.90 2012-07-15T12:31:06Z 5.40 2012-07-15T12:31:11Z 5.40 2012-07-15T12:31:18Z 7.30 2012-07-15T12:31:23Z 10.20 2012-07-15T12:31:28Z 10.20 2012-07-15T12:31:28Z 9.80 2012-07-15T12:31:30Z 10.20 2012-07-15T12:31:39Z 10.70 2012-07-15T12:31:44Z 10.70 2012-07-15T12:31:49Z 10.70 2012-07-15T12:31:51Z 11.20 2012-07-15T12:31:56Z 10.20 2012-07-15T12:32:05Z 10.70 2012-07-15T12:32:17Z 10.20 2012-07-15T12:32:26Z 10.20 2012-07-15T12:32:29Z 10.70 2012-07-15T12:32:35Z 8.80 2012-07-15T12:32:38Z 6.40 2012-07-15T12:32:43Z 4.90 2012-07-15T12:32:48Z 3.00 2012-07-15T12:33:01Z 4.90 2012-07-15T12:33:02Z 6.40 2012-07-15T12:33:11Z 8.80 2012-07-15T12:33:20Z 9.30 2012-07-15T12:33:23Z 8.30 2012-07-15T12:33:32Z 10.20 2012-07-15T12:33:46Z 9.30 2012-07-15T12:33:56Z 9.30 2012-07-15T12:34:00Z 10.20 2012-07-15T12:34:05Z 9.80 2012-07-15T12:34:07Z 12.60 2012-07-15T12:34:12Z 15.50 2012-07-15T12:34:24Z 16.00 2012-07-15T12:34:24Z 16.50 2012-07-15T12:34:31Z 14.60 2012-07-15T12:34:38Z 13.10 2012-07-15T12:34:42Z 10.20 2012-07-15T12:34:45Z 9.80 2012-07-15T12:34:45Z 7.80 2012-07-15T12:34:50Z 5.90 2012-07-15T12:34:59Z 2.50 2012-07-15T12:35:06Z 4.00 2012-07-15T12:35:08Z 5.90 2012-07-15T12:35:11Z 6.90 2012-07-15T12:35:20Z 7.30 2012-07-15T12:35:25Z 7.30 2012-07-15T12:35:27Z 8.30 2012-07-15T12:35:30Z 8.30 2012-07-15T12:35:41Z 10.70 2012-07-15T12:35:46Z 13.10 2012-07-15T12:35:57Z 14.60 2012-07-15T12:36:09Z 16.00 2012-07-15T12:36:21Z 18.90 2012-07-15T12:36:28Z 20.30 2012-07-15T12:36:38Z 20.30 2012-07-15T12:36:42Z 20.80 2012-07-15T12:36:49Z 20.80 2012-07-15T12:36:52Z 21.30 2012-07-15T12:36:58Z 20.30 2012-07-15T12:37:01Z