www.cicloide.com 12750 www.cicloide.com 12750 174.10 2013-03-27T15:59:53Z 174.60 2013-03-27T16:00:08Z 175.10 2013-03-27T16:00:20Z 183.80 2013-03-27T16:00:32Z 190.00 2013-03-27T16:00:44Z 190.50 2013-03-27T16:00:56Z 188.60 2013-03-27T16:01:05Z 187.10 2013-03-27T16:01:20Z 187.10 2013-03-27T16:01:36Z 186.20 2013-03-27T16:01:42Z 186.20 2013-03-27T16:01:44Z 186.60 2013-03-27T16:01:49Z 186.60 2013-03-27T16:01:52Z 187.60 2013-03-27T16:02:01Z 189.00 2013-03-27T16:02:06Z 193.40 2013-03-27T16:02:19Z 195.30 2013-03-27T16:02:28Z 195.80 2013-03-27T16:02:33Z 195.80 2013-03-27T16:02:38Z 196.30 2013-03-27T16:02:42Z 197.20 2013-03-27T16:02:44Z 199.10 2013-03-27T16:02:47Z 203.50 2013-03-27T16:03:00Z 203.50 2013-03-27T16:03:04Z 203.50 2013-03-27T16:03:17Z 203.90 2013-03-27T16:03:28Z 204.90 2013-03-27T16:03:32Z 206.30 2013-03-27T16:03:41Z 207.80 2013-03-27T16:03:53Z 207.80 2013-03-27T16:04:09Z 207.80 2013-03-27T16:04:33Z 207.80 2013-03-27T16:04:56Z 209.20 2013-03-27T16:05:09Z 209.20 2013-03-27T16:05:20Z 209.70 2013-03-27T16:05:27Z 213.10 2013-03-27T16:05:41Z 215.00 2013-03-27T16:05:50Z 215.50 2013-03-27T16:05:52Z 214.50 2013-03-27T16:05:59Z 214.50 2013-03-27T16:06:05Z 215.00 2013-03-27T16:06:16Z 215.00 2013-03-27T16:06:21Z 215.50 2013-03-27T16:06:33Z 215.50 2013-03-27T16:06:41Z 215.50 2013-03-27T16:06:51Z 215.50 2013-03-27T16:06:52Z 216.00 2013-03-27T16:07:05Z 216.90 2013-03-27T16:07:11Z 220.80 2013-03-27T16:07:24Z 221.20 2013-03-27T16:07:25Z 224.10 2013-03-27T16:07:38Z 224.60 2013-03-27T16:07:39Z 226.10 2013-03-27T16:07:44Z 226.50 2013-03-27T16:07:46Z 228.90 2013-03-27T16:07:56Z 230.90 2013-03-27T16:08:03Z 233.30 2013-03-27T16:08:15Z 233.30 2013-03-27T16:08:20Z 232.80 2013-03-27T16:08:24Z 231.30 2013-03-27T16:08:36Z 231.30 2013-03-27T16:08:43Z 231.30 2013-03-27T16:09:03Z 231.30 2013-03-27T16:09:28Z 231.30 2013-03-27T16:09:53Z 230.40 2013-03-27T16:10:07Z 230.90 2013-03-27T16:10:17Z 230.90 2013-03-27T16:10:25Z 228.90 2013-03-27T16:10:32Z 228.50 2013-03-27T16:10:34Z 225.60 2013-03-27T16:10:45Z 224.60 2013-03-27T16:10:52Z 224.60 2013-03-27T16:11:13Z 223.60 2013-03-27T16:11:26Z 223.60 2013-03-27T16:11:28Z 223.20 2013-03-27T16:11:32Z 222.70 2013-03-27T16:11:39Z 223.20 2013-03-27T16:11:46Z 224.10 2013-03-27T16:11:54Z 225.10 2013-03-27T16:12:05Z 226.10 2013-03-27T16:12:17Z 226.50 2013-03-27T16:12:29Z 227.00 2013-03-27T16:12:43Z 228.00 2013-03-27T16:12:50Z 229.40 2013-03-27T16:13:00Z 229.90 2013-03-27T16:13:12Z 229.90 2013-03-27T16:13:23Z 230.90 2013-03-27T16:13:34Z 230.90 2013-03-27T16:13:42Z 231.30 2013-03-27T16:13:46Z 230.90 2013-03-27T16:13:55Z 230.90 2013-03-27T16:13:57Z 230.90 2013-03-27T16:14:08Z 231.30 2013-03-27T16:14:18Z 230.40 2013-03-27T16:14:25Z 228.90 2013-03-27T16:14:36Z 228.90 2013-03-27T16:14:37Z 227.50 2013-03-27T16:14:45Z 227.50 2013-03-27T16:14:53Z 228.00 2013-03-27T16:15:07Z 228.00 2013-03-27T16:15:08Z 228.50 2013-03-27T16:15:12Z 230.40 2013-03-27T16:15:24Z 231.30 2013-03-27T16:15:37Z 231.30 2013-03-27T16:15:39Z 233.30 2013-03-27T16:15:56Z 233.70 2013-03-27T16:16:12Z 235.20 2013-03-27T16:16:29Z 239.00 2013-03-27T16:16:43Z 239.50 2013-03-27T16:16:57Z 240.00 2013-03-27T16:17:03Z 242.40 2013-03-27T16:17:16Z 244.80 2013-03-27T16:17:27Z 248.60 2013-03-27T16:17:40Z 249.10 2013-03-27T16:17:45Z 252.50 2013-03-27T16:17:59Z 253.00 2013-03-27T16:18:06Z 250.60 2013-03-27T16:18:19Z 248.60 2013-03-27T16:18:30Z 247.20 2013-03-27T16:18:43Z 245.80 2013-03-27T16:18:51Z 245.30 2013-03-27T16:18:59Z 245.80 2013-03-27T16:19:02Z 246.70 2013-03-27T16:19:06Z 248.60 2013-03-27T16:19:21Z 250.60 2013-03-27T16:19:36Z 252.50 2013-03-27T16:19:46Z 253.00 2013-03-27T16:19:50Z 252.50 2013-03-27T16:20:00Z 252.00 2013-03-27T16:20:06Z 251.50 2013-03-27T16:20:14Z 251.50 2013-03-27T16:20:18Z 253.00 2013-03-27T16:20:23Z 254.40 2013-03-27T16:20:37Z 255.40 2013-03-27T16:20:50Z 258.70 2013-03-27T16:21:04Z 260.70 2013-03-27T16:21:17Z 262.60 2013-03-27T16:21:33Z 262.60 2013-03-27T16:21:47Z 263.10 2013-03-27T16:22:01Z 264.00 2013-03-27T16:22:06Z 263.10 2013-03-27T16:22:17Z 256.80 2013-03-27T16:22:28Z 254.90 2013-03-27T16:22:32Z 254.40 2013-03-27T16:22:44Z 255.40 2013-03-27T16:23:00Z 257.80 2013-03-27T16:23:11Z 261.10 2013-03-27T16:23:25Z 262.10 2013-03-27T16:23:38Z 263.10 2013-03-27T16:23:41Z 264.50 2013-03-27T16:23:45Z 265.90 2013-03-27T16:23:57Z 265.50 2013-03-27T16:23:58Z 266.90 2013-03-27T16:24:11Z 267.40 2013-03-27T16:24:15Z 266.90 2013-03-27T16:24:21Z 266.90 2013-03-27T16:24:33Z 274.10 2013-03-27T16:24:46Z 274.10 2013-03-27T16:24:50Z 274.60 2013-03-27T16:24:53Z 276.50 2013-03-27T16:24:58Z 280.40 2013-03-27T16:25:10Z 278.40 2013-03-27T16:25:22Z 277.50 2013-03-27T16:25:35Z 277.50 2013-03-27T16:25:39Z 277.00 2013-03-27T16:25:42Z 278.40 2013-03-27T16:25:57Z 277.50 2013-03-27T16:26:01Z 276.00 2013-03-27T16:26:07Z 270.80 2013-03-27T16:26:22Z 269.30 2013-03-27T16:26:26Z 268.80 2013-03-27T16:26:34Z 270.30 2013-03-27T16:26:39Z 274.10 2013-03-27T16:26:53Z 278.90 2013-03-27T16:27:06Z 279.90 2013-03-27T16:27:18Z 283.70 2013-03-27T16:27:30Z 288.10 2013-03-27T16:27:43Z 294.80 2013-03-27T16:27:58Z 297.70 2013-03-27T16:28:04Z 298.20 2013-03-27T16:28:19Z 298.60 2013-03-27T16:28:27Z 297.70 2013-03-27T16:28:29Z 296.70 2013-03-27T16:28:38Z 297.70 2013-03-27T16:28:45Z 298.20 2013-03-27T16:28:54Z 298.20 2013-03-27T16:28:57Z 296.70 2013-03-27T16:29:02Z 295.30 2013-03-27T16:29:09Z 291.90 2013-03-27T16:29:13Z 288.50 2013-03-27T16:29:17Z 277.50 2013-03-27T16:29:27Z 271.20 2013-03-27T16:29:32Z 254.40 2013-03-27T16:29:43Z 242.40 2013-03-27T16:29:51Z 236.60 2013-03-27T16:29:57Z 233.70 2013-03-27T16:30:02Z 232.30 2013-03-27T16:30:06Z 231.80 2013-03-27T16:30:13Z 232.30 2013-03-27T16:30:19Z 232.30 2013-03-27T16:30:25Z 232.30 2013-03-27T16:30:28Z 232.30 2013-03-27T16:30:31Z 232.30 2013-03-27T16:30:44Z 231.80 2013-03-27T16:30:46Z 229.90 2013-03-27T16:30:55Z 228.00 2013-03-27T16:31:00Z 223.60 2013-03-27T16:31:12Z 221.20 2013-03-27T16:31:21Z 220.30 2013-03-27T16:31:23Z 218.80 2013-03-27T16:31:26Z 217.40 2013-03-27T16:31:29Z 216.90 2013-03-27T16:31:33Z 217.90 2013-03-27T16:31:46Z 218.80 2013-03-27T16:31:53Z 219.30 2013-03-27T16:31:57Z 220.80 2013-03-27T16:32:06Z 220.80 2013-03-27T16:32:10Z 220.80 2013-03-27T16:32:22Z 220.80 2013-03-27T16:32:36Z 220.30 2013-03-27T16:32:48Z 222.20 2013-03-27T16:32:54Z 223.20 2013-03-27T16:33:03Z 224.10 2013-03-27T16:33:08Z 224.60 2013-03-27T16:33:17Z 224.60 2013-03-27T16:33:18Z 224.10 2013-03-27T16:33:23Z 225.60 2013-03-27T16:33:31Z 225.10 2013-03-27T16:33:33Z 224.10 2013-03-27T16:33:46Z 224.60 2013-03-27T16:33:52Z 226.10 2013-03-27T16:33:58Z 228.50 2013-03-27T16:34:11Z 228.50 2013-03-27T16:34:23Z 228.50 2013-03-27T16:34:25Z 231.80 2013-03-27T16:34:39Z 232.30 2013-03-27T16:34:41Z 235.20 2013-03-27T16:34:51Z 237.10 2013-03-27T16:35:00Z 238.10 2013-03-27T16:35:02Z 238.10 2013-03-27T16:35:04Z 238.50 2013-03-27T16:35:09Z 241.90 2013-03-27T16:35:23Z 244.80 2013-03-27T16:35:34Z 248.60 2013-03-27T16:35:48Z 251.50 2013-03-27T16:36:03Z 251.50 2013-03-27T16:36:12Z 253.40 2013-03-27T16:36:25Z 253.40 2013-03-27T16:36:27Z 253.40 2013-03-27T16:36:38Z 253.90 2013-03-27T16:36:49Z 254.40 2013-03-27T16:37:01Z 254.90 2013-03-27T16:37:08Z 255.40 2013-03-27T16:37:10Z 254.90 2013-03-27T16:37:18Z 255.40 2013-03-27T16:37:24Z 255.90 2013-03-27T16:37:27Z 255.40 2013-03-27T16:37:34Z 256.80 2013-03-27T16:37:50Z 258.30 2013-03-27T16:37:58Z 259.20 2013-03-27T16:38:02Z 257.80 2013-03-27T16:38:16Z 258.30 2013-03-27T16:38:29Z 258.70 2013-03-27T16:38:42Z 260.20 2013-03-27T16:38:55Z 261.60 2013-03-27T16:39:11Z 264.00 2013-03-27T16:39:26Z 265.90 2013-03-27T16:39:39Z 268.40 2013-03-27T16:39:53Z 269.80 2013-03-27T16:40:06Z 270.80 2013-03-27T16:40:19Z 272.70 2013-03-27T16:40:33Z 271.20 2013-03-27T16:40:45Z 270.80 2013-03-27T16:40:58Z 272.20 2013-03-27T16:41:12Z 275.10 2013-03-27T16:41:27Z 276.00 2013-03-27T16:41:44Z 278.40 2013-03-27T16:41:56Z 280.40 2013-03-27T16:42:12Z 281.30 2013-03-27T16:42:17Z 281.80 2013-03-27T16:42:30Z 284.20 2013-03-27T16:42:43Z 283.70 2013-03-27T16:42:58Z 284.70 2013-03-27T16:43:11Z 284.70 2013-03-27T16:43:18Z 285.70 2013-03-27T16:43:23Z 287.60 2013-03-27T16:43:38Z 288.50 2013-03-27T16:43:52Z 293.30 2013-03-27T16:44:04Z 299.10 2013-03-27T16:44:17Z 299.60 2013-03-27T16:44:18Z 303.90 2013-03-27T16:44:32Z 305.40 2013-03-27T16:44:52Z 305.40 2013-03-27T16:45:23Z 305.40 2013-03-27T16:45:59Z 305.80 2013-03-27T16:46:34Z 306.30 2013-03-27T16:46:37Z 306.80 2013-03-27T16:46:41Z 304.90 2013-03-27T16:46:47Z 304.90 2013-03-27T16:46:49Z 304.90 2013-03-27T16:47:03Z 302.50 2013-03-27T16:47:18Z 302.00 2013-03-27T16:47:32Z 303.90 2013-03-27T16:47:39Z 305.80 2013-03-27T16:47:43Z 308.20 2013-03-27T16:47:49Z 309.20 2013-03-27T16:47:54Z 309.70 2013-03-27T16:48:02Z 310.60 2013-03-27T16:48:07Z 312.10 2013-03-27T16:48:20Z 311.60 2013-03-27T16:48:31Z 311.60 2013-03-27T16:48:33Z 311.60 2013-03-27T16:48:37Z 311.10 2013-03-27T16:48:45Z 312.10 2013-03-27T16:48:58Z 312.10 2013-03-27T16:49:02Z 312.10 2013-03-27T16:49:04Z 312.10 2013-03-27T16:49:07Z 312.60 2013-03-27T16:49:20Z 313.10 2013-03-27T16:49:29Z 313.10 2013-03-27T16:49:30Z 314.00 2013-03-27T16:49:42Z 314.00 2013-03-27T16:49:44Z 314.50 2013-03-27T16:49:49Z 315.50 2013-03-27T16:49:55Z 317.90 2013-03-27T16:50:06Z 318.30 2013-03-27T16:50:18Z 318.30 2013-03-27T16:50:35Z 318.30 2013-03-27T16:51:12Z 318.30 2013-03-27T16:51:54Z 317.40 2013-03-27T16:52:05Z 317.40 2013-03-27T16:52:13Z 317.90 2013-03-27T16:52:15Z 317.90 2013-03-27T16:52:17Z 318.30 2013-03-27T16:52:27Z 318.30 2013-03-27T16:52:28Z 317.90 2013-03-27T16:52:35Z 317.90 2013-03-27T16:52:38Z 317.40 2013-03-27T16:52:49Z 317.90 2013-03-27T16:52:56Z 317.40 2013-03-27T16:53:02Z 316.90 2013-03-27T16:53:06Z 316.40 2013-03-27T16:53:10Z 316.90 2013-03-27T16:53:17Z 314.50 2013-03-27T16:53:27Z 315.00 2013-03-27T16:53:51Z 314.00 2013-03-27T16:54:04Z 313.50 2013-03-27T16:54:17Z 312.60 2013-03-27T16:54:23Z 309.70 2013-03-27T16:54:31Z 309.70 2013-03-27T16:54:44Z 308.70 2013-03-27T16:54:53Z 308.20 2013-03-27T16:54:57Z 307.30 2013-03-27T16:55:02Z 306.80 2013-03-27T16:55:12Z 308.70 2013-03-27T16:55:25Z 308.70 2013-03-27T16:55:44Z 308.70 2013-03-27T16:55:57Z 308.70 2013-03-27T16:56:24Z 308.70 2013-03-27T16:56:25Z 308.20 2013-03-27T16:56:29Z 308.70 2013-03-27T16:56:40Z 309.70 2013-03-27T16:56:45Z 309.20 2013-03-27T16:56:50Z 309.20 2013-03-27T16:57:02Z 310.20 2013-03-27T16:57:10Z 310.60 2013-03-27T16:57:15Z 310.60 2013-03-27T16:57:27Z 310.60 2013-03-27T16:57:34Z 311.60 2013-03-27T16:57:43Z 312.10 2013-03-27T16:57:56Z 311.10 2013-03-27T16:58:12Z 310.60 2013-03-27T16:58:46Z 310.60 2013-03-27T16:59:18Z 310.60 2013-03-27T16:59:51Z 310.20 2013-03-27T17:00:25Z 309.70 2013-03-27T17:00:58Z 309.70 2013-03-27T17:01:22Z 309.70 2013-03-27T17:01:32Z 310.20 2013-03-27T17:01:36Z 311.60 2013-03-27T17:01:40Z 314.00 2013-03-27T17:01:49Z 314.50 2013-03-27T17:02:01Z 315.50 2013-03-27T17:02:05Z 318.30 2013-03-27T17:02:15Z 318.80 2013-03-27T17:02:20Z 322.20 2013-03-27T17:02:31Z 322.70 2013-03-27T17:02:43Z 324.10 2013-03-27T17:02:56Z 324.10 2013-03-27T17:02:57Z 326.00 2013-03-27T17:03:08Z 327.50 2013-03-27T17:03:19Z 327.50 2013-03-27T17:03:28Z 328.40 2013-03-27T17:03:40Z 331.30 2013-03-27T17:03:54Z 332.80 2013-03-27T17:04:05Z 335.20 2013-03-27T17:04:17Z 334.70 2013-03-27T17:04:23Z 335.20 2013-03-27T17:04:27Z 337.60 2013-03-27T17:04:42Z 338.00 2013-03-27T17:04:55Z 339.50 2013-03-27T17:05:07Z 340.00 2013-03-27T17:05:18Z 340.40 2013-03-27T17:05:30Z 340.40 2013-03-27T17:05:38Z 341.90 2013-03-27T17:05:48Z 344.80 2013-03-27T17:06:03Z 347.20 2013-03-27T17:06:10Z 347.70 2013-03-27T17:06:16Z 348.60 2013-03-27T17:06:20Z 351.00 2013-03-27T17:06:35Z 351.00 2013-03-27T17:06:36Z 351.50 2013-03-27T17:06:49Z 351.50 2013-03-27T17:07:12Z 351.50 2013-03-27T17:07:22Z 350.50 2013-03-27T17:07:33Z 352.90 2013-03-27T17:07:41Z 353.90 2013-03-27T17:07:47Z 356.30 2013-03-27T17:07:54Z 358.70 2013-03-27T17:08:10Z 359.20 2013-03-27T17:08:21Z 361.10 2013-03-27T17:08:33Z 362.10 2013-03-27T17:08:43Z 363.50 2013-03-27T17:08:51Z 365.90 2013-03-27T17:09:05Z 366.40 2013-03-27T17:09:27Z 366.90 2013-03-27T17:10:03Z 366.90 2013-03-27T17:10:37Z 366.90 2013-03-27T17:11:06Z 368.30 2013-03-27T17:11:36Z 369.30 2013-03-27T17:11:57Z 369.30 2013-03-27T17:12:29Z 369.30 2013-03-27T17:12:55Z 369.80 2013-03-27T17:13:08Z 372.20 2013-03-27T17:13:23Z 374.60 2013-03-27T17:13:37Z 376.50 2013-03-27T17:13:45Z 379.40 2013-03-27T17:13:51Z 378.90 2013-03-27T17:14:02Z 378.40 2013-03-27T17:14:17Z 378.90 2013-03-27T17:14:30Z 380.80 2013-03-27T17:14:41Z 381.30 2013-03-27T17:14:45Z 382.70 2013-03-27T17:15:01Z 385.60 2013-03-27T17:15:15Z 386.10 2013-03-27T17:15:25Z 387.10 2013-03-27T17:15:34Z 388.50 2013-03-27T17:15:41Z 390.00 2013-03-27T17:15:55Z 392.80 2013-03-27T17:16:10Z 393.30 2013-03-27T17:16:22Z 394.30 2013-03-27T17:16:35Z 396.70 2013-03-27T17:16:46Z 400.10 2013-03-27T17:17:03Z 402.50 2013-03-27T17:17:21Z 403.90 2013-03-27T17:17:29Z 406.80 2013-03-27T17:17:45Z 408.20 2013-03-27T17:17:50Z 408.70 2013-03-27T17:18:05Z 408.70 2013-03-27T17:18:21Z 409.70 2013-03-27T17:18:29Z 410.60 2013-03-27T17:18:36Z 413.00 2013-03-27T17:18:46Z 413.50 2013-03-27T17:18:48Z 414.50 2013-03-27T17:19:04Z 414.50 2013-03-27T17:19:19Z 415.90 2013-03-27T17:19:41Z 415.90 2013-03-27T17:19:42Z 416.90 2013-03-27T17:19:57Z 416.90 2013-03-27T17:20:13Z 416.40 2013-03-27T17:20:26Z 415.90 2013-03-27T17:20:35Z 412.50 2013-03-27T17:20:47Z 412.10 2013-03-27T17:20:59Z 411.60 2013-03-27T17:21:30Z 411.60 2013-03-27T17:22:00Z 411.60 2013-03-27T17:22:12Z 411.10 2013-03-27T17:22:16Z 410.10 2013-03-27T17:22:18Z 406.80 2013-03-27T17:22:25Z 405.30 2013-03-27T17:22:28Z 403.90 2013-03-27T17:22:40Z 403.90 2013-03-27T17:23:18Z 403.90 2013-03-27T17:23:51Z 403.90 2013-03-27T17:24:28Z 404.90 2013-03-27T17:24:36Z 405.30 2013-03-27T17:24:38Z 408.20 2013-03-27T17:24:50Z 410.10 2013-03-27T17:25:01Z 410.60 2013-03-27T17:25:11Z 412.50 2013-03-27T17:25:24Z 413.00 2013-03-27T17:25:27Z 413.50 2013-03-27T17:25:31Z 414.00 2013-03-27T17:25:34Z 414.50 2013-03-27T17:25:45Z 415.00 2013-03-27T17:25:53Z 415.00 2013-03-27T17:26:09Z 415.00 2013-03-27T17:26:18Z 415.90 2013-03-27T17:26:27Z 417.80 2013-03-27T17:26:38Z 418.80 2013-03-27T17:26:50Z 419.30 2013-03-27T17:27:05Z 419.30 2013-03-27T17:27:07Z 417.40 2013-03-27T17:27:18Z 415.40 2013-03-27T17:27:29Z 414.50 2013-03-27T17:27:32Z 415.40 2013-03-27T17:27:39Z 416.40 2013-03-27T17:27:43Z 416.40 2013-03-27T17:27:55Z 414.00 2013-03-27T17:28:01Z 413.00 2013-03-27T17:28:05Z 411.60 2013-03-27T17:28:15Z 411.10 2013-03-27T17:28:27Z 409.20 2013-03-27T17:28:31Z 405.80 2013-03-27T17:28:38Z 405.30 2013-03-27T17:28:42Z 404.40 2013-03-27T17:28:45Z 404.40 2013-03-27T17:28:57Z 404.90 2013-03-27T17:28:58Z 406.30 2013-03-27T17:29:07Z 409.20 2013-03-27T17:29:24Z 408.70 2013-03-27T17:29:36Z 407.70 2013-03-27T17:29:43Z 405.80 2013-03-27T17:29:55Z 405.30 2013-03-27T17:30:01Z 404.40 2013-03-27T17:30:05Z 402.90 2013-03-27T17:30:09Z 402.50 2013-03-27T17:30:11Z 401.50 2013-03-27T17:30:23Z 401.50 2013-03-27T17:30:32Z 401.00 2013-03-27T17:30:34Z 399.60 2013-03-27T17:30:39Z 398.10 2013-03-27T17:30:48Z 399.10 2013-03-27T17:30:55Z 404.40 2013-03-27T17:31:09Z 409.70 2013-03-27T17:31:23Z 414.00 2013-03-27T17:31:36Z 415.40 2013-03-27T17:31:49Z 417.40 2013-03-27T17:31:59Z 418.30 2013-03-27T17:32:04Z 418.80 2013-03-27T17:32:06Z 419.30 2013-03-27T17:32:10Z 419.80 2013-03-27T17:32:13Z 421.20 2013-03-27T17:32:26Z 423.60 2013-03-27T17:32:39Z 424.10 2013-03-27T17:32:43Z 425.00 2013-03-27T17:32:53Z 425.50 2013-03-27T17:32:57Z 426.00 2013-03-27T17:33:02Z 426.00 2013-03-27T17:33:07Z 427.40 2013-03-27T17:33:15Z 427.40 2013-03-27T17:33:18Z 427.00 2013-03-27T17:33:32Z 425.00 2013-03-27T17:33:46Z 425.00 2013-03-27T17:33:54Z 426.00 2013-03-27T17:34:07Z 427.90 2013-03-27T17:34:21Z 430.80 2013-03-27T17:34:33Z 434.70 2013-03-27T17:34:48Z 435.60 2013-03-27T17:35:00Z 437.10 2013-03-27T17:35:13Z 440.40 2013-03-27T17:35:26Z 441.90 2013-03-27T17:35:34Z 445.70 2013-03-27T17:35:51Z 447.20 2013-03-27T17:36:01Z 451.00 2013-03-27T17:36:17Z 452.40 2013-03-27T17:36:32Z 453.90 2013-03-27T17:36:37Z 454.40 2013-03-27T17:36:39Z 455.30 2013-03-27T17:36:45Z 458.20 2013-03-27T17:36:57Z 459.20 2013-03-27T17:37:01Z 460.60 2013-03-27T17:37:10Z 461.60 2013-03-27T17:37:17Z 462.50 2013-03-27T17:37:23Z 462.50 2013-03-27T17:37:36Z 463.00 2013-03-27T17:37:47Z 463.00 2013-03-27T17:38:07Z 463.00 2013-03-27T17:38:13Z 464.00 2013-03-27T17:38:25Z 467.80 2013-03-27T17:38:40Z 471.20 2013-03-27T17:38:52Z 476.50 2013-03-27T17:39:08Z 478.90 2013-03-27T17:39:14Z 482.20 2013-03-27T17:39:27Z 482.20 2013-03-27T17:39:30Z 481.80 2013-03-27T17:39:32Z 480.80 2013-03-27T17:39:37Z 479.80 2013-03-27T17:39:42Z 479.80 2013-03-27T17:39:48Z 479.80 2013-03-27T17:39:50Z 480.30 2013-03-27T17:39:58Z 481.30 2013-03-27T17:40:03Z 480.80 2013-03-27T17:40:05Z 480.30 2013-03-27T17:40:11Z 474.60 2013-03-27T17:40:22Z 463.50 2013-03-27T17:40:30Z 452.40 2013-03-27T17:40:39Z 448.60 2013-03-27T17:40:42Z 443.80 2013-03-27T17:40:46Z 440.40 2013-03-27T17:40:49Z 435.10 2013-03-27T17:40:55Z 434.70 2013-03-27T17:40:56Z 433.20 2013-03-27T17:40:58Z 428.90 2013-03-27T17:41:04Z 425.50 2013-03-27T17:41:08Z 421.20 2013-03-27T17:41:12Z 415.90 2013-03-27T17:41:16Z 403.40 2013-03-27T17:41:25Z 399.10 2013-03-27T17:41:32Z 397.20 2013-03-27T17:41:35Z 392.40 2013-03-27T17:41:39Z 390.00 2013-03-27T17:41:41Z 381.30 2013-03-27T17:41:46Z 374.60 2013-03-27T17:41:49Z 364.00 2013-03-27T17:41:55Z 353.40 2013-03-27T17:42:05Z 348.10 2013-03-27T17:42:20Z 347.20 2013-03-27T17:42:22Z 345.30 2013-03-27T17:42:25Z 337.60 2013-03-27T17:42:34Z 335.20 2013-03-27T17:42:42Z 330.40 2013-03-27T17:42:51Z 330.40 2013-03-27T17:43:14Z 330.40 2013-03-27T17:43:15Z 332.30 2013-03-27T17:43:26Z 331.80 2013-03-27T17:43:28Z 329.90 2013-03-27T17:43:34Z 328.90 2013-03-27T17:43:37Z 326.00 2013-03-27T17:43:42Z 324.10 2013-03-27T17:43:49Z 322.70 2013-03-27T17:43:58Z 322.70 2013-03-27T17:44:02Z 322.20 2013-03-27T17:44:06Z 325.10 2013-03-27T17:44:19Z 325.50 2013-03-27T17:44:33Z 329.40 2013-03-27T17:44:48Z 329.40 2013-03-27T17:44:53Z 334.70 2013-03-27T17:45:05Z 339.00 2013-03-27T17:45:16Z 342.40 2013-03-27T17:45:30Z 343.30 2013-03-27T17:45:46Z 342.40 2013-03-27T17:46:02Z 345.30 2013-03-27T17:46:17Z 348.10 2013-03-27T17:46:24Z 349.60 2013-03-27T17:46:28Z 351.00 2013-03-27T17:46:43Z 352.50 2013-03-27T17:46:59Z 352.50 2013-03-27T17:47:13Z 352.90 2013-03-27T17:47:16Z 352.90 2013-03-27T17:47:28Z 354.90 2013-03-27T17:47:43Z 356.80 2013-03-27T17:47:59Z 357.80 2013-03-27T17:48:16Z 359.20 2013-03-27T17:48:29Z 360.20 2013-03-27T17:48:41Z 361.60 2013-03-27T17:48:55Z 361.60 2013-03-27T17:49:10Z 361.60 2013-03-27T17:49:22Z 362.60 2013-03-27T17:49:35Z 365.90 2013-03-27T17:49:48Z 365.90 2013-03-27T17:50:12Z 365.90 2013-03-27T17:50:38Z 366.40 2013-03-27T17:50:54Z 365.90 2013-03-27T17:51:05Z 362.60 2013-03-27T17:51:17Z 362.10 2013-03-27T17:51:18Z 359.70 2013-03-27T17:51:26Z 357.80 2013-03-27T17:51:29Z 354.90 2013-03-27T17:51:35Z 349.60 2013-03-27T17:51:44Z 348.10 2013-03-27T17:51:49Z 348.60 2013-03-27T17:51:59Z 350.10 2013-03-27T17:52:13Z 350.50 2013-03-27T17:52:24Z 352.00 2013-03-27T17:52:38Z 352.00 2013-03-27T17:52:51Z 353.90 2013-03-27T17:53:03Z 356.80 2013-03-27T17:53:14Z 359.20 2013-03-27T17:53:28Z 361.10 2013-03-27T17:53:40Z 361.10 2013-03-27T17:53:47Z 360.20 2013-03-27T17:53:54Z 360.20 2013-03-27T17:53:58Z 359.70 2013-03-27T17:54:02Z 359.70 2013-03-27T17:54:04Z 359.70 2013-03-27T17:54:09Z 358.70 2013-03-27T17:54:11Z 356.30 2013-03-27T17:54:16Z 354.40 2013-03-27T17:54:19Z 348.60 2013-03-27T17:54:26Z 345.70 2013-03-27T17:54:31Z 343.80 2013-03-27T17:54:38Z 342.40 2013-03-27T17:54:42Z 339.00 2013-03-27T17:54:47Z 335.20 2013-03-27T17:54:55Z 333.20 2013-03-27T17:55:01Z 332.30 2013-03-27T17:55:09Z 331.80 2013-03-27T17:55:20Z 331.30 2013-03-27T17:55:31Z 330.80 2013-03-27T17:55:40Z 330.40 2013-03-27T17:55:44Z 330.40 2013-03-27T17:55:52Z 330.80 2013-03-27T17:56:00Z 330.40 2013-03-27T17:56:12Z 330.40 2013-03-27T17:56:15Z 331.80 2013-03-27T17:56:29Z 328.90 2013-03-27T17:56:39Z 328.00 2013-03-27T17:56:41Z 326.50 2013-03-27T17:56:44Z 321.70 2013-03-27T17:56:55Z 316.90 2013-03-27T17:57:04Z 313.10 2013-03-27T17:57:13Z 310.60 2013-03-27T17:57:27Z 312.60 2013-03-27T17:57:40Z 312.60 2013-03-27T17:57:59Z 312.60 2013-03-27T17:58:10Z 312.60 2013-03-27T17:58:17Z 311.60 2013-03-27T17:58:27Z 312.60 2013-03-27T17:58:38Z 312.60 2013-03-27T17:58:39Z 312.10 2013-03-27T17:58:43Z 313.50 2013-03-27T17:58:52Z 314.00 2013-03-27T17:58:57Z 315.50 2013-03-27T17:59:02Z 318.30 2013-03-27T17:59:15Z 322.70 2013-03-27T17:59:29Z 322.20 2013-03-27T17:59:41Z 321.70 2013-03-27T17:59:46Z 321.20 2013-03-27T18:00:00Z 321.70 2013-03-27T18:00:03Z 321.20 2013-03-27T18:00:09Z 318.30 2013-03-27T18:00:21Z 314.00 2013-03-27T18:00:31Z 313.50 2013-03-27T18:00:32Z 311.10 2013-03-27T18:00:39Z 309.20 2013-03-27T18:00:52Z 313.50 2013-03-27T18:01:06Z 315.00 2013-03-27T18:01:19Z 315.50 2013-03-27T18:01:38Z 315.50 2013-03-27T18:02:04Z 315.00 2013-03-27T18:02:16Z 316.40 2013-03-27T18:02:28Z 318.30 2013-03-27T18:02:38Z 322.70 2013-03-27T18:02:51Z 324.60 2013-03-27T18:03:05Z 324.60 2013-03-27T18:03:07Z 326.00 2013-03-27T18:03:15Z 328.00 2013-03-27T18:03:27Z 330.40 2013-03-27T18:03:40Z 330.40 2013-03-27T18:03:42Z 330.80 2013-03-27T18:03:54Z 329.40 2013-03-27T18:04:03Z 328.00 2013-03-27T18:04:09Z 326.50 2013-03-27T18:04:17Z 326.00 2013-03-27T18:04:29Z 326.50 2013-03-27T18:04:38Z 327.00 2013-03-27T18:04:44Z 328.00 2013-03-27T18:04:49Z 328.90 2013-03-27T18:05:02Z 328.90 2013-03-27T18:05:21Z 328.90 2013-03-27T18:05:42Z 328.90 2013-03-27T18:06:03Z 329.40 2013-03-27T18:06:13Z 328.90 2013-03-27T18:06:25Z 328.90 2013-03-27T18:06:26Z 328.90 2013-03-27T18:06:33Z 329.40 2013-03-27T18:06:46Z 326.00 2013-03-27T18:06:58Z 324.60 2013-03-27T18:07:10Z 322.20 2013-03-27T18:07:19Z 319.30 2013-03-27T18:07:29Z 318.30 2013-03-27T18:07:31Z 313.50 2013-03-27T18:07:38Z 310.60 2013-03-27T18:07:47Z 310.60 2013-03-27T18:07:48Z 311.10 2013-03-27T18:07:56Z 311.10 2013-03-27T18:08:08Z 312.60 2013-03-27T18:08:20Z 309.70 2013-03-27T18:08:32Z 308.70 2013-03-27T18:08:45Z 308.70 2013-03-27T18:08:55Z 309.20 2013-03-27T18:09:14Z 309.20 2013-03-27T18:09:34Z 309.20 2013-03-27T18:10:00Z 309.20 2013-03-27T18:10:19Z 309.20 2013-03-27T18:10:40Z 308.20 2013-03-27T18:10:45Z 303.90 2013-03-27T18:10:53Z 297.70 2013-03-27T18:11:04Z 298.20 2013-03-27T18:11:17Z 299.10 2013-03-27T18:11:34Z 299.60 2013-03-27T18:11:46Z 299.60 2013-03-27T18:11:53Z 299.60 2013-03-27T18:11:57Z 299.10 2013-03-27T18:12:01Z 297.70 2013-03-27T18:12:04Z 295.30 2013-03-27T18:12:09Z 294.30 2013-03-27T18:12:11Z 294.30 2013-03-27T18:12:13Z 293.80 2013-03-27T18:12:24Z 295.30 2013-03-27T18:12:37Z 296.70 2013-03-27T18:12:47Z 295.30 2013-03-27T18:12:51Z 294.30 2013-03-27T18:12:54Z 292.90 2013-03-27T18:13:00Z 292.40 2013-03-27T18:13:03Z 289.00 2013-03-27T18:13:11Z 286.10 2013-03-27T18:13:21Z 282.30 2013-03-27T18:13:30Z 280.40 2013-03-27T18:13:35Z 278.00 2013-03-27T18:13:39Z 277.00 2013-03-27T18:13:41Z 276.00 2013-03-27T18:13:44Z 274.10 2013-03-27T18:13:49Z 272.70 2013-03-27T18:14:02Z 275.10 2013-03-27T18:14:14Z 274.60 2013-03-27T18:14:16Z 274.60 2013-03-27T18:14:25Z 274.10 2013-03-27T18:14:26Z 274.10 2013-03-27T18:14:28Z 274.60 2013-03-27T18:14:35Z 274.10 2013-03-27T18:14:39Z 273.60 2013-03-27T18:14:45Z 273.20 2013-03-27T18:14:52Z 271.70 2013-03-27T18:15:00Z 269.30 2013-03-27T18:15:06Z 268.80 2013-03-27T18:15:11Z 269.80 2013-03-27T18:15:16Z 270.30 2013-03-27T18:15:20Z 268.40 2013-03-27T18:15:31Z 266.40 2013-03-27T18:15:37Z 264.50 2013-03-27T18:15:41Z 259.70 2013-03-27T18:15:49Z 255.90 2013-03-27T18:15:55Z 253.00 2013-03-27T18:16:03Z 251.00 2013-03-27T18:16:11Z 251.00 2013-03-27T18:16:12Z 250.10 2013-03-27T18:16:16Z 249.60 2013-03-27T18:16:18Z 246.70 2013-03-27T18:16:23Z 242.40 2013-03-27T18:16:29Z 239.50 2013-03-27T18:16:33Z 237.60 2013-03-27T18:16:35Z 236.10 2013-03-27T18:16:39Z 234.70 2013-03-27T18:16:41Z 231.80 2013-03-27T18:16:46Z 230.90 2013-03-27T18:16:49Z 229.40 2013-03-27T18:16:53Z 228.00 2013-03-27T18:17:01Z 227.50 2013-03-27T18:17:06Z 225.60 2013-03-27T18:17:22Z 225.10 2013-03-27T18:17:24Z 224.60 2013-03-27T18:17:26Z 223.20 2013-03-27T18:17:32Z 223.60 2013-03-27T18:17:36Z 223.20 2013-03-27T18:17:40Z 222.70 2013-03-27T18:17:46Z 221.20 2013-03-27T18:17:54Z 221.70 2013-03-27T18:18:08Z 222.70 2013-03-27T18:18:15Z 225.10 2013-03-27T18:18:27Z 226.50 2013-03-27T18:18:32Z 228.00 2013-03-27T18:18:46Z 229.40 2013-03-27T18:18:59Z 229.40 2013-03-27T18:19:08Z 229.90 2013-03-27T18:19:14Z 229.90 2013-03-27T18:19:22Z 228.00 2013-03-27T18:19:30Z 228.00 2013-03-27T18:19:35Z 228.00 2013-03-27T18:19:40Z 227.50 2013-03-27T18:19:47Z 226.10 2013-03-27T18:19:52Z 225.60 2013-03-27T18:19:56Z 224.60 2013-03-27T18:20:03Z 220.30 2013-03-27T18:20:14Z 219.80 2013-03-27T18:20:18Z 219.30 2013-03-27T18:20:21Z 218.40 2013-03-27T18:20:36Z 216.90 2013-03-27T18:20:47Z 216.00 2013-03-27T18:20:57Z 216.00 2013-03-27T18:20:59Z 214.50 2013-03-27T18:21:08Z 213.60 2013-03-27T18:21:10Z 211.60 2013-03-27T18:21:15Z 208.70 2013-03-27T18:21:22Z 208.70 2013-03-27T18:21:24Z 207.30 2013-03-27T18:21:28Z 206.80 2013-03-27T18:21:30Z 205.90 2013-03-27T18:21:35Z 205.90 2013-03-27T18:21:45Z 205.90 2013-03-27T18:22:00Z 205.90 2013-03-27T18:22:07Z 204.90 2013-03-27T18:22:15Z 202.50 2013-03-27T18:22:25Z 203.50 2013-03-27T18:22:39Z 201.50 2013-03-27T18:22:52Z 199.10 2013-03-27T18:23:07Z 198.70 2013-03-27T18:23:09Z 198.20 2013-03-27T18:23:12Z 197.70 2013-03-27T18:23:22Z 196.70 2013-03-27T18:23:27Z 194.30 2013-03-27T18:23:35Z 191.90 2013-03-27T18:23:39Z 191.00 2013-03-27T18:23:41Z 188.60 2013-03-27T18:23:46Z 187.10 2013-03-27T18:23:48Z 184.20 2013-03-27T18:23:52Z 183.30 2013-03-27T18:23:55Z 181.80 2013-03-27T18:24:02Z 181.80 2013-03-27T18:24:04Z 183.80 2013-03-27T18:24:30Z 183.80 2013-03-27T18:24:32Z 183.30 2013-03-27T18:24:37Z 182.80 2013-03-27T18:24:45Z 182.80 2013-03-27T18:24:46Z 182.30 2013-03-27T18:24:48Z 181.80 2013-03-27T18:24:51Z 181.40 2013-03-27T18:24:54Z 180.90 2013-03-27T18:24:56Z 178.90 2013-03-27T18:25:09Z 178.50 2013-03-27T18:25:13Z 178.50 2013-03-27T18:25:15Z 178.50 2013-03-27T18:25:19Z 178.00 2013-03-27T18:25:25Z 177.50 2013-03-27T18:25:29Z 178.50 2013-03-27T18:25:37Z 180.40 2013-03-27T18:25:52Z 180.90 2013-03-27T18:25:53Z 181.80 2013-03-27T18:25:58Z 183.80 2013-03-27T18:26:07Z 184.70 2013-03-27T18:26:12Z 186.20 2013-03-27T18:26:27Z 188.10 2013-03-27T18:26:42Z 189.50 2013-03-27T18:26:58Z 191.40 2013-03-27T18:27:13Z 192.40 2013-03-27T18:27:27Z 192.40 2013-03-27T18:27:28Z 192.40 2013-03-27T18:27:30Z 192.40 2013-03-27T18:27:40Z 193.40 2013-03-27T18:27:45Z 195.80 2013-03-27T18:27:53Z 196.70 2013-03-27T18:27:58Z 199.10 2013-03-27T18:28:05Z 202.00 2013-03-27T18:28:19Z 203.50 2013-03-27T18:28:23Z 205.40 2013-03-27T18:28:35Z 205.40 2013-03-27T18:28:38Z 206.80 2013-03-27T18:28:48Z 208.30 2013-03-27T18:29:04Z 211.60 2013-03-27T18:29:17Z 212.10 2013-03-27T18:29:20Z 212.10 2013-03-27T18:29:22Z 211.60 2013-03-27T18:29:29Z 212.10 2013-03-27T18:29:32Z 212.60 2013-03-27T18:29:36Z 215.50 2013-03-27T18:29:50Z 217.40 2013-03-27T18:30:00Z 219.80 2013-03-27T18:30:06Z 221.20 2013-03-27T18:30:14Z 221.70 2013-03-27T18:30:18Z 221.20 2013-03-27T18:30:31Z 221.20 2013-03-27T18:30:36Z 220.80 2013-03-27T18:30:41Z 221.70 2013-03-27T18:30:51Z 222.20 2013-03-27T18:30:56Z 225.60 2013-03-27T18:31:06Z 227.50 2013-03-27T18:31:18Z 228.50 2013-03-27T18:31:29Z 228.90 2013-03-27T18:31:35Z 226.10 2013-03-27T18:31:46Z 226.10 2013-03-27T18:31:47Z 217.90 2013-03-27T18:31:59Z 216.40 2013-03-27T18:32:01Z 213.60 2013-03-27T18:32:05Z 211.60 2013-03-27T18:32:09Z 211.20 2013-03-27T18:32:16Z 213.10 2013-03-27T18:32:23Z 213.10 2013-03-27T18:32:25Z 214.00 2013-03-27T18:32:33Z 213.10 2013-03-27T18:32:40Z 212.60 2013-03-27T18:32:49Z 212.60 2013-03-27T18:32:50Z 212.10 2013-03-27T18:32:52Z 212.10 2013-03-27T18:32:55Z 211.20 2013-03-27T18:33:00Z 210.70 2013-03-27T18:33:04Z 209.20 2013-03-27T18:33:20Z 208.30 2013-03-27T18:33:26Z 207.80 2013-03-27T18:33:28Z 206.30 2013-03-27T18:33:32Z 203.90 2013-03-27T18:33:39Z 201.50 2013-03-27T18:33:49Z 197.20 2013-03-27T18:34:00Z 192.90 2013-03-27T18:34:10Z 190.00 2013-03-27T18:34:18Z 190.00 2013-03-27T18:34:24Z